Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-11-05 00:00:00.000 309 21258.44 360.11 43028.86 47995.13 2019-11-05 00:00:01.000 309 21258.45 360.07 43028.85 47995.14 2019-11-05 00:00:02.000 309 21258.46 360.05 43028.88 47995.15 2019-11-05 00:00:03.000 309 21258.47 360.07 43028.87 47995.15 2019-11-05 00:00:04.000 309 21258.50 360.08 43028.86 47995.17 2019-11-05 00:00:05.000 309 21258.48 360.06 43028.88 47995.17 2019-11-05 00:00:06.000 309 21258.44 360.06 43028.89 47995.18 2019-11-05 00:00:07.000 309 21258.46 360.02 43028.90 47995.17 2019-11-05 00:00:08.000 309 21258.45 360.03 43028.90 47995.17 2019-11-05 00:00:09.000 309 21258.46 360.01 43028.89 47995.18 2019-11-05 00:00:10.000 309 21258.46 360.03 43028.88 47995.16 2019-11-05 00:00:11.000 309 21258.45 360.04 43028.88 47995.20 2019-11-05 00:00:12.000 309 21258.44 360.04 43028.91 47995.17 2019-11-05 00:00:13.000 309 21258.42 360.04 43028.95 47995.17 2019-11-05 00:00:14.000 309 21258.40 360.04 43028.94 47995.19 2019-11-05 00:00:15.000 309 21258.36 360.05 43028.92 47995.15 2019-11-05 00:00:16.000 309 21258.38 360.05 43028.91 47995.18 2019-11-05 00:00:17.000 309 21258.39 360.08 43028.92 47995.19 2019-11-05 00:00:18.000 309 21258.39 360.09 43028.90 47995.16 2019-11-05 00:00:19.000 309 21258.39 360.11 43028.90 47995.16 2019-11-05 00:00:20.000 309 21258.34 360.14 43028.89 47995.13 2019-11-05 00:00:21.000 309 21258.35 360.09 43028.87 47995.09 2019-11-05 00:00:22.000 309 21258.35 360.05 43028.87 47995.11 2019-11-05 00:00:23.000 309 21258.37 360.03 43028.88 47995.13 2019-11-05 00:00:24.000 309 21258.36 360.01 43028.90 47995.15 2019-11-05 00:00:25.000 309 21258.35 360.02 43028.90 47995.17 2019-11-05 00:00:26.000 309 21258.36 360.00 43028.89 47995.17 2019-11-05 00:00:27.000 309 21258.34 360.03 43028.92 47995.17 2019-11-05 00:00:28.000 309 21258.37 360.02 43028.92 47995.18 2019-11-05 00:00:29.000 309 21258.35 360.02 43028.88 47995.18 2019-11-05 00:00:30.000 309 21258.32 360.02 43028.92 47995.16 2019-11-05 00:00:31.000 309 21258.32 360.01 43028.93 47995.16 2019-11-05 00:00:32.000 309 21258.35 360.02 43028.90 47995.19 2019-11-05 00:00:33.000 309 21258.37 360.00 43028.90 47995.15 2019-11-05 00:00:34.000 309 21258.38 359.98 43028.92 47995.15 2019-11-05 00:00:35.000 309 21258.35 359.96 43028.95 47995.15 2019-11-05 00:00:36.000 309 21258.31 359.96 43028.96 47995.16 2019-11-05 00:00:37.000 309 21258.31 359.94 43028.95 47995.17 2019-11-05 00:00:38.000 309 21258.32 359.94 43028.91 47995.14 2019-11-05 00:00:39.000 309 21258.33 359.91 43028.93 47995.16 2019-11-05 00:00:40.000 309 21258.35 359.91 43028.95 47995.17 2019-11-05 00:00:41.000 309 21258.35 359.94 43028.94 47995.17 2019-11-05 00:00:42.000 309 21258.33 359.92 43028.92 47995.20 2019-11-05 00:00:43.000 309 21258.32 359.93 43028.95 47995.20 2019-11-05 00:00:44.000 309 21258.29 359.93 43028.94 47995.17 2019-11-05 00:00:45.000 309 21258.32 359.92 43028.96 47995.16 2019-11-05 00:00:46.000 309 21258.31 359.93 43028.93 47995.16 2019-11-05 00:00:47.000 309 21258.33 359.89 43028.95 47995.17 2019-11-05 00:00:48.000 309 21258.33 359.88 43028.96 47995.16 2019-11-05 00:00:49.000 309 21258.32 359.90 43028.93 47995.17 2019-11-05 00:00:50.000 309 21258.30 359.92 43028.91 47995.18 2019-11-05 00:00:51.000 309 21258.30 359.91 43028.91 47995.12 2019-11-05 00:00:52.000 309 21258.32 359.91 43028.90 47995.17 2019-11-05 00:00:53.000 309 21258.28 359.92 43028.90 47995.12 2019-11-05 00:00:54.000 309 21258.27 359.91 43028.87 47995.15 2019-11-05 00:00:55.000 309 21258.28 359.92 43028.88 47995.13 2019-11-05 00:00:56.000 309 21258.29 359.90 43028.87 47995.10 2019-11-05 00:00:57.000 309 21258.28 359.89 43028.85 47995.13 2019-11-05 00:00:58.000 309 21258.30 359.88 43028.89 47995.10 2019-11-05 00:00:59.000 309 21258.30 359.88 43028.93 47995.13 2019-11-05 00:01:00.000 309 21258.31 359.88 43028.92 47995.13 2019-11-05 00:01:01.000 309 21258.28 359.85 43028.92 47995.13 2019-11-05 00:01:02.000 309 21258.32 359.86 43028.89 47995.11 2019-11-05 00:01:03.000 309 21258.34 359.87 43028.92 47995.15 2019-11-05 00:01:04.000 309 21258.33 359.87 43028.92 47995.16 2019-11-05 00:01:05.000 309 21258.31 359.86 43028.91 47995.13 2019-11-05 00:01:06.000 309 21258.31 359.84 43028.92 47995.13 2019-11-05 00:01:07.000 309 21258.31 359.85 43028.91 47995.14 2019-11-05 00:01:08.000 309 21258.30 359.85 43028.89 47995.12 2019-11-05 00:01:09.000 309 21258.32 359.85 43028.89 47995.14 2019-11-05 00:01:10.000 309 21258.31 359.83 43028.86 47995.12 2019-11-05 00:01:11.000 309 21258.31 359.81 43028.86 47995.13 2019-11-05 00:01:12.000 309 21258.33 359.84 43028.86 47995.12 2019-11-05 00:01:13.000 309 21258.35 359.82 43028.84 47995.11 2019-11-05 00:01:14.000 309 21258.35 359.80 43028.84 47995.12 2019-11-05 00:01:15.000 309 21258.37 359.77 43028.85 47995.09 2019-11-05 00:01:16.000 309 21258.36 359.77 43028.88 47995.14 2019-11-05 00:01:17.000 309 21258.34 359.77 43028.88 47995.11 2019-11-05 00:01:18.000 309 21258.35 359.76 43028.89 47995.12 2019-11-05 00:01:19.000 309 21258.37 359.73 43028.86 47995.14 2019-11-05 00:01:20.000 309 21258.41 359.71 43028.85 47995.14 2019-11-05 00:01:21.000 309 21258.40 359.70 43028.82 47995.13 2019-11-05 00:01:22.000 309 21258.41 359.73 43028.84 47995.11 2019-11-05 00:01:23.000 309 21258.43 359.69 43028.88 47995.16 2019-11-05 00:01:24.000 309 21258.42 359.67 43028.88 47995.14 2019-11-05 00:01:25.000 309 21258.40 359.65 43028.86 47995.15 2019-11-05 00:01:26.000 309 21258.45 359.63 43028.86 47995.18 2019-11-05 00:01:27.000 309 21258.45 359.64 43028.90 47995.15 2019-11-05 00:01:28.000 309 21258.46 359.64 43028.92 47995.19 2019-11-05 00:01:29.000 309 21258.48 359.62 43028.92 47995.19 2019-11-05 00:01:30.000 309 21258.52 359.58 43028.92 47995.18 2019-11-05 00:01:31.000 309 21258.54 359.57 43028.89 47995.21 2019-11-05 00:01:32.000 309 21258.51 359.59 43028.92 47995.22 2019-11-05 00:01:33.000 309 21258.50 359.59 43028.92 47995.22 2019-11-05 00:01:34.000 309 21258.51 359.55 43028.93 47995.21 2019-11-05 00:01:35.000 309 21258.47 359.55 43028.91 47995.22 2019-11-05 00:01:36.000 309 21258.46 359.58 43028.94 47995.24 2019-11-05 00:01:37.000 309 21258.47 359.58 43028.94 47995.22 2019-11-05 00:01:38.000 309 21258.46 359.59 43028.94 47995.21 2019-11-05 00:01:39.000 309 21258.47 359.58 43028.92 47995.20 2019-11-05 00:01:40.000 309 21258.46 359.53 43028.94 47995.22 2019-11-05 00:01:41.000 309 21258.45 359.51 43028.95 47995.20 2019-11-05 00:01:42.000 309 21258.45 359.53 43028.94 47995.24 2019-11-05 00:01:43.000 309 21258.44 359.51 43028.98 47995.26 2019-11-05 00:01:44.000 309 21258.42 359.47 43029.00 47995.27 2019-11-05 00:01:45.000 309 21258.40 359.46 43029.03 47995.27 2019-11-05 00:01:46.000 309 21258.41 359.46 43029.02 47995.26 2019-11-05 00:01:47.000 309 21258.45 359.43 43029.02 47995.27 2019-11-05 00:01:48.000 309 21258.46 359.41 43029.04 47995.30 2019-11-05 00:01:49.000 309 21258.43 359.43 43029.04 47995.30 2019-11-05 00:01:50.000 309 21258.42 359.43 43029.04 47995.27 2019-11-05 00:01:51.000 309 21258.45 359.45 43029.02 47995.28 2019-11-05 00:01:52.000 309 21258.44 359.45 43029.02 47995.29 2019-11-05 00:01:53.000 309 21258.42 359.41 43029.04 47995.29 2019-11-05 00:01:54.000 309 21258.42 359.42 43029.01 47995.27 2019-11-05 00:01:55.000 309 21258.39 359.42 43029.02 47995.25 2019-11-05 00:01:56.000 309 21258.39 359.41 43029.02 47995.30 2019-11-05 00:01:57.000 309 21258.39 359.41 43029.03 47995.28 2019-11-05 00:01:58.000 309 21258.38 359.42 43029.05 47995.27 2019-11-05 00:01:59.000 309 21258.35 359.42 43029.05 47995.27 2019-11-05 00:02:00.000 309 21258.35 359.41 43029.06 47995.27 2019-11-05 00:02:01.000 309 21258.35 359.41 43029.06 47995.28 2019-11-05 00:02:02.000 309 21258.36 359.40 43029.07 47995.27 2019-11-05 00:02:03.000 309 21258.38 359.38 43029.11 47995.26 2019-11-05 00:02:04.000 309 21258.33 359.39 43029.06 47995.31 2019-11-05 00:02:05.000 309 21258.33 359.40 43029.06 47995.26 2019-11-05 00:02:06.000 309 21258.31 359.39 43029.10 47995.29 2019-11-05 00:02:07.000 309 21258.28 359.40 43029.08 47995.27 2019-11-05 00:02:08.000 309 21258.29 359.41 43029.06 47995.30 2019-11-05 00:02:09.000 309 21258.30 359.41 43029.07 47995.29 2019-11-05 00:02:10.000 309 21258.28 359.40 43029.07 47995.26 2019-11-05 00:02:11.000 309 21258.28 359.40 43029.12 47995.27 2019-11-05 00:02:12.000 309 21258.28 359.42 43029.12 47995.29 2019-11-05 00:02:13.000 309 21258.26 359.43 43029.09 47995.26 2019-11-05 00:02:14.000 309 21258.25 359.42 43029.10 47995.25 2019-11-05 00:02:15.000 309 21258.25 359.44 43029.11 47995.26 2019-11-05 00:02:16.000 309 21258.24 359.43 43029.12 47995.26 2019-11-05 00:02:17.000 309 21258.21 359.47 43029.14 47995.25 2019-11-05 00:02:18.000 309 21258.22 359.48 43029.14 47995.25 2019-11-05 00:02:19.000 309 21258.22 359.49 43029.12 47995.23 2019-11-05 00:02:20.000 309 21258.23 359.52 43029.09 47995.21 2019-11-05 00:02:21.000 309 21258.14 359.56 43029.09 47995.23 2019-11-05 00:02:22.000 309 21258.13 359.53 43029.09 47995.21 2019-11-05 00:02:23.000 309 21258.17 359.55 43029.10 47995.21 2019-11-05 00:02:24.000 309 21258.17 359.55 43029.08 47995.20 2019-11-05 00:02:25.000 309 21258.15 359.59 43029.06 47995.20 2019-11-05 00:02:26.000 309 21258.13 359.62 43029.06 47995.19 2019-11-05 00:02:27.000 309 21258.12 359.64 43029.06 47995.17 2019-11-05 00:02:28.000 309 21258.10 359.64 43029.07 47995.18 2019-11-05 00:02:29.000 309 21258.08 359.67 43029.05 47995.16 2019-11-05 00:02:30.000 309 21258.09 359.67 43029.07 47995.14 2019-11-05 00:02:31.000 309 21258.08 359.66 43029.07 47995.15 2019-11-05 00:02:32.000 309 21258.07 359.68 43029.06 47995.16 2019-11-05 00:02:33.000 309 21258.04 359.71 43029.06 47995.14 2019-11-05 00:02:34.000 309 21258.04 359.73 43029.03 47995.12 2019-11-05 00:02:35.000 309 21258.05 359.76 43029.01 47995.13 2019-11-05 00:02:36.000 309 21258.05 359.75 43029.01 47995.10 2019-11-05 00:02:37.000 309 21258.01 359.77 43028.97 47995.12 2019-11-05 00:02:38.000 309 21257.99 359.79 43028.99 47995.04 2019-11-05 00:02:39.000 309 21257.94 359.79 43029.01 47995.07 2019-11-05 00:02:40.000 309 21257.95 359.74 43029.01 47995.06 2019-11-05 00:02:41.000 309 21257.96 359.74 43028.98 47995.07 2019-11-05 00:02:42.000 309 21257.94 359.76 43029.03 47995.07 2019-11-05 00:02:43.000 309 21257.95 359.77 43029.04 47995.04 2019-11-05 00:02:44.000 309 21257.93 359.80 43029.02 47995.07 2019-11-05 00:02:45.000 309 21257.92 359.81 43029.04 47995.02 2019-11-05 00:02:46.000 309 21257.90 359.82 43029.02 47995.04 2019-11-05 00:02:47.000 309 21257.90 359.81 43028.99 47995.04 2019-11-05 00:02:48.000 309 21257.89 359.84 43028.98 47995.03 2019-11-05 00:02:49.000 309 21257.90 359.86 43028.99 47995.02 2019-11-05 00:02:50.000 309 21257.88 359.86 43029.00 47995.00 2019-11-05 00:02:51.000 309 21257.88 359.86 43028.99 47994.99 2019-11-05 00:02:52.000 309 21257.90 359.86 43028.98 47994.99 2019-11-05 00:02:53.000 309 21257.89 359.90 43028.96 47995.01 2019-11-05 00:02:54.000 309 21257.91 359.91 43028.99 47994.96 2019-11-05 00:02:55.000 309 21257.88 359.90 43028.97 47994.94 2019-11-05 00:02:56.000 309 21257.86 359.91 43028.96 47994.97 2019-11-05 00:02:57.000 309 21257.86 359.92 43028.94 47994.95 2019-11-05 00:02:58.000 309 21257.85 359.90 43028.94 47994.95 2019-11-05 00:02:59.000 309 21257.86 359.88 43028.93 47994.91 2019-11-05 00:03:00.000 309 21257.86 359.91 43028.92 47994.94 2019-11-05 00:03:01.000 309 21257.88 359.91 43028.93 47994.93 2019-11-05 00:03:02.000 309 21257.88 359.89 43028.92 47994.92 2019-11-05 00:03:03.000 309 21257.85 359.86 43028.93 47994.93 2019-11-05 00:03:04.000 309 21257.85 359.89 43028.94 47994.93 2019-11-05 00:03:05.000 309 21257.83 359.94 43028.93 47994.93 2019-11-05 00:03:06.000 309 21257.83 359.90 43028.92 47994.93 2019-11-05 00:03:07.000 309 21257.85 359.90 43028.92 47994.94 2019-11-05 00:03:08.000 309 21257.86 359.90 43028.95 47994.96 2019-11-05 00:03:09.000 309 21257.85 359.90 43028.94 47994.94 2019-11-05 00:03:10.000 309 21257.85 359.94 43028.94 47994.95 2019-11-05 00:03:11.000 309 21257.82 359.95 43028.94 47994.97 2019-11-05 00:03:12.000 309 21257.82 359.93 43028.94 47994.95 2019-11-05 00:03:13.000 309 21257.83 359.93 43028.94 47994.93 2019-11-05 00:03:14.000 309 21257.82 359.96 43028.94 47994.95 2019-11-05 00:03:15.000 309 21257.81 359.95 43028.95 47994.94 2019-11-05 00:03:16.000 309 21257.80 359.95 43028.96 47994.93 2019-11-05 00:03:17.000 309 21257.80 359.99 43028.95 47994.93 2019-11-05 00:03:18.000 309 21257.78 360.01 43028.92 47994.89 2019-11-05 00:03:19.000 309 21257.78 360.01 43028.91 47994.90 2019-11-05 00:03:20.000 309 21257.76 360.01 43028.92 47994.89 2019-11-05 00:03:21.000 309 21257.72 360.04 43028.92 47994.88 2019-11-05 00:03:22.000 309 21257.72 360.05 43028.91 47994.88 2019-11-05 00:03:23.000 309 21257.72 360.07 43028.87 47994.86 2019-11-05 00:03:24.000 309 21257.73 360.07 43028.86 47994.84 2019-11-05 00:03:25.000 309 21257.72 360.10 43028.87 47994.83 2019-11-05 00:03:26.000 309 21257.70 360.11 43028.89 47994.83 2019-11-05 00:03:27.000 309 21257.70 360.12 43028.84 47994.84 2019-11-05 00:03:28.000 309 21257.70 360.11 43028.85 47994.82 2019-11-05 00:03:29.000 309 21257.67 360.15 43028.86 47994.79 2019-11-05 00:03:30.000 309 21257.67 360.17 43028.83 47994.79 2019-11-05 00:03:31.000 309 21257.71 360.14 43028.84 47994.81 2019-11-05 00:03:32.000 309 21257.71 360.13 43028.86 47994.80 2019-11-05 00:03:33.000 309 21257.71 360.13 43028.86 47994.79 2019-11-05 00:03:34.000 309 21257.71 360.15 43028.88 47994.83 2019-11-05 00:03:35.000 309 21257.68 360.16 43028.89 47994.81 2019-11-05 00:03:36.000 309 21257.67 360.17 43028.88 47994.81 2019-11-05 00:03:37.000 309 21257.67 360.17 43028.87 47994.80 2019-11-05 00:03:38.000 309 21257.65 360.18 43028.86 47994.82 2019-11-05 00:03:39.000 309 21257.64 360.19 43028.88 47994.82 2019-11-05 00:03:40.000 309 21257.67 360.19 43028.89 47994.78 2019-11-05 00:03:41.000 309 21257.64 360.20 43028.90 47994.79 2019-11-05 00:03:42.000 309 21257.63 360.19 43028.89 47994.81 2019-11-05 00:03:43.000 309 21257.62 360.16 43028.90 47994.79 2019-11-05 00:03:44.000 309 21257.64 360.20 43028.89 47994.81 2019-11-05 00:03:45.000 309 21257.63 360.21 43028.88 47994.78 2019-11-05 00:03:46.000 309 21257.63 360.19 43028.88 47994.79 2019-11-05 00:03:47.000 309 21257.61 360.18 43028.85 47994.80 2019-11-05 00:03:48.000 309 21257.59 360.17 43028.88 47994.79 2019-11-05 00:03:49.000 309 21257.58 360.18 43028.90 47994.78 2019-11-05 00:03:50.000 309 21257.57 360.18 43028.89 47994.76 2019-11-05 00:03:51.000 309 21257.58 360.17 43028.89 47994.78 2019-11-05 00:03:52.000 309 21257.59 360.18 43028.90 47994.76 2019-11-05 00:03:53.000 309 21257.58 360.20 43028.90 47994.76 2019-11-05 00:03:54.000 309 21257.57 360.19 43028.90 47994.77 2019-11-05 00:03:55.000 309 21257.56 360.16 43028.89 47994.75 2019-11-05 00:03:56.000 309 21257.59 360.17 43028.89 47994.75 2019-11-05 00:03:57.000 309 21257.60 360.20 43028.86 47994.76 2019-11-05 00:03:58.000 309 21257.58 360.20 43028.88 47994.76 2019-11-05 00:03:59.000 309 21257.59 360.17 43028.89 47994.75 2019-11-05 00:04:00.000 309 21257.60 360.16 43028.86 47994.74 2019-11-05 00:04:01.000 309 21257.57 360.15 43028.88 47994.74 2019-11-05 00:04:02.000 309 21257.57 360.15 43028.90 47994.75 2019-11-05 00:04:03.000 309 21257.54 360.17 43028.88 47994.74 2019-11-05 00:04:04.000 309 21257.54 360.14 43028.89 47994.76 2019-11-05 00:04:05.000 309 21257.55 360.14 43028.87 47994.75 2019-11-05 00:04:06.000 309 21257.56 360.17 43028.87 47994.74 2019-11-05 00:04:07.000 309 21257.52 360.20 43028.88 47994.71 2019-11-05 00:04:08.000 309 21257.53 360.20 43028.86 47994.74 2019-11-05 00:04:09.000 309 21257.51 360.21 43028.84 47994.74 2019-11-05 00:04:10.000 309 21257.51 360.21 43028.83 47994.70 2019-11-05 00:04:11.000 309 21257.49 360.24 43028.86 47994.73 2019-11-05 00:04:12.000 309 21257.50 360.24 43028.88 47994.70 2019-11-05 00:04:13.000 309 21257.48 360.26 43028.84 47994.69 2019-11-05 00:04:14.000 309 21257.46 360.27 43028.86 47994.68 2019-11-05 00:04:15.000 309 21257.47 360.29 43028.83 47994.69 2019-11-05 00:04:16.000 309 21257.48 360.28 43028.80 47994.69 2019-11-05 00:04:17.000 309 21257.47 360.30 43028.81 47994.65 2019-11-05 00:04:18.000 309 21257.46 360.32 43028.79 47994.66 2019-11-05 00:04:19.000 309 21257.45 360.31 43028.80 47994.66 2019-11-05 00:04:20.000 309 21257.46 360.31 43028.80 47994.67 2019-11-05 00:04:21.000 309 21257.48 360.31 43028.78 47994.65 2019-11-05 00:04:22.000 309 21257.48 360.31 43028.80 47994.64 2019-11-05 00:04:23.000 309 21257.51 360.27 43028.80 47994.64 2019-11-05 00:04:24.000 309 21257.51 360.26 43028.79 47994.66 2019-11-05 00:04:25.000 309 21257.47 360.27 43028.79 47994.65 2019-11-05 00:04:26.000 309 21257.48 360.26 43028.79 47994.66 2019-11-05 00:04:27.000 309 21257.50 360.23 43028.80 47994.69 2019-11-05 00:04:28.000 309 21257.49 360.23 43028.82 47994.67 2019-11-05 00:04:29.000 309 21257.49 360.24 43028.81 47994.69 2019-11-05 00:04:30.000 309 21257.53 360.27 43028.79 47994.72 2019-11-05 00:04:31.000 309 21257.49 360.27 43028.81 47994.71 2019-11-05 00:04:32.000 309 21257.49 360.29 43028.84 47994.71 2019-11-05 00:04:33.000 309 21257.55 360.26 43028.85 47994.73 2019-11-05 00:04:34.000 309 21257.55 360.25 43028.87 47994.74 2019-11-05 00:04:35.000 309 21257.56 360.27 43028.84 47994.72 2019-11-05 00:04:36.000 309 21257.56 360.28 43028.84 47994.71 2019-11-05 00:04:37.000 309 21257.55 360.30 43028.90 47994.74 2019-11-05 00:04:38.000 309 21257.50 360.32 43028.91 47994.72 2019-11-05 00:04:39.000 309 21257.50 360.30 43028.89 47994.73 2019-11-05 00:04:40.000 309 21257.49 360.30 43028.87 47994.74 2019-11-05 00:04:41.000 309 21257.51 360.31 43028.88 47994.74 2019-11-05 00:04:42.000 309 21257.50 360.30 43028.89 47994.70 2019-11-05 00:04:43.000 309 21257.49 360.30 43028.90 47994.71 2019-11-05 00:04:44.000 309 21257.50 360.30 43028.89 47994.74 2019-11-05 00:04:45.000 309 21257.51 360.30 43028.90 47994.74 2019-11-05 00:04:46.000 309 21257.52 360.31 43028.91 47994.73 2019-11-05 00:04:47.000 309 21257.52 360.31 43028.89 47994.73 2019-11-05 00:04:48.000 309 21257.51 360.34 43028.89 47994.74 2019-11-05 00:04:49.000 309 21257.47 360.34 43028.87 47994.72 2019-11-05 00:04:50.000 309 21257.45 360.33 43028.89 47994.71 2019-11-05 00:04:51.000 309 21257.46 360.35 43028.88 47994.71 2019-11-05 00:04:52.000 309 21257.46 360.37 43028.89 47994.71 2019-11-05 00:04:53.000 309 21257.43 360.39 43028.88 47994.71 2019-11-05 00:04:54.000 309 21257.44 360.39 43028.89 47994.71 2019-11-05 00:04:55.000 309 21257.47 360.41 43028.86 47994.74 2019-11-05 00:04:56.000 309 21257.46 360.39 43028.89 47994.72 2019-11-05 00:04:57.000 309 21257.46 360.42 43028.88 47994.71 2019-11-05 00:04:58.000 309 21257.44 360.44 43028.88 47994.72 2019-11-05 00:04:59.000 309 21257.40 360.41 43028.88 47994.70 2019-11-05 00:05:00.000 309 21257.42 360.41 43028.87 47994.72 2019-11-05 00:05:01.000 309 21257.44 360.41 43028.91 47994.71 2019-11-05 00:05:02.000 309 21257.46 360.39 43028.91 47994.71 2019-11-05 00:05:03.000 309 21257.47 360.40 43028.91 47994.71 2019-11-05 00:05:04.000 309 21257.45 360.38 43028.86 47994.71 2019-11-05 00:05:05.000 309 21257.42 360.41 43028.89 47994.73 2019-11-05 00:05:06.000 309 21257.44 360.40 43028.93 47994.72 2019-11-05 00:05:07.000 309 21257.47 360.39 43028.91 47994.73 2019-11-05 00:05:08.000 309 21257.44 360.40 43028.89 47994.73 2019-11-05 00:05:09.000 309 21257.46 360.41 43028.89 47994.73 2019-11-05 00:05:10.000 309 21257.44 360.41 43028.94 47994.76 2019-11-05 00:05:11.000 309 21257.41 360.43 43028.92 47994.72 2019-11-05 00:05:12.000 309 21257.43 360.41 43028.90 47994.75 2019-11-05 00:05:13.000 309 21257.42 360.41 43028.92 47994.76 2019-11-05 00:05:14.000 309 21257.42 360.41 43028.89 47994.74 2019-11-05 00:05:15.000 309 21257.45 360.41 43028.88 47994.76 2019-11-05 00:05:16.000 309 21257.44 360.42 43028.89 47994.73 2019-11-05 00:05:17.000 309 21257.42 360.42 43028.89 47994.77 2019-11-05 00:05:18.000 309 21257.41 360.41 43028.91 47994.72 2019-11-05 00:05:19.000 309 21257.40 360.43 43028.91 47994.74 2019-11-05 00:05:20.000 309 21257.39 360.43 43028.91 47994.76 2019-11-05 00:05:21.000 309 21257.41 360.41 43028.92 47994.72 2019-11-05 00:05:22.000 309 21257.42 360.40 43028.92 47994.74 2019-11-05 00:05:23.000 309 21257.43 360.38 43028.93 47994.76 2019-11-05 00:05:24.000 309 21257.43 360.38 43028.93 47994.77 2019-11-05 00:05:25.000 309 21257.45 360.38 43028.91 47994.75 2019-11-05 00:05:26.000 309 21257.44 360.37 43028.92 47994.78 2019-11-05 00:05:27.000 309 21257.44 360.32 43028.95 47994.77 2019-11-05 00:05:28.000 309 21257.42 360.33 43028.95 47994.77 2019-11-05 00:05:29.000 309 21257.40 360.35 43028.93 47994.75 2019-11-05 00:05:30.000 309 21257.41 360.33 43028.91 47994.76 2019-11-05 00:05:31.000 309 21257.43 360.33 43028.91 47994.76 2019-11-05 00:05:32.000 309 21257.41 360.34 43028.93 47994.76 2019-11-05 00:05:33.000 309 21257.41 360.33 43028.95 47994.78 2019-11-05 00:05:34.000 309 21257.42 360.33 43028.96 47994.76 2019-11-05 00:05:35.000 309 21257.41 360.31 43028.95 47994.80 2019-11-05 00:05:36.000 309 21257.41 360.34 43028.95 47994.78 2019-11-05 00:05:37.000 309 21257.42 360.34 43028.95 47994.76 2019-11-05 00:05:38.000 309 21257.42 360.33 43028.95 47994.79 2019-11-05 00:05:39.000 309 21257.44 360.31 43028.97 47994.80 2019-11-05 00:05:40.000 309 21257.41 360.33 43028.96 47994.79 2019-11-05 00:05:41.000 309 21257.42 360.31 43028.95 47994.77 2019-11-05 00:05:42.000 309 21257.43 360.31 43028.98 47994.78 2019-11-05 00:05:43.000 309 21257.44 360.33 43028.97 47994.78 2019-11-05 00:05:44.000 309 21257.43 360.33 43028.98 47994.78 2019-11-05 00:05:45.000 309 21257.43 360.30 43028.98 47994.76 2019-11-05 00:05:46.000 309 21257.45 360.33 43028.97 47994.79 2019-11-05 00:05:47.000 309 21257.47 360.32 43028.96 47994.80 2019-11-05 00:05:48.000 309 21257.47 360.31 43028.97 47994.79 2019-11-05 00:05:49.000 309 21257.44 360.31 43028.95 47994.77 2019-11-05 00:05:50.000 309 21257.45 360.30 43028.91 47994.78 2019-11-05 00:05:51.000 309 21257.44 360.30 43028.89 47994.75 2019-11-05 00:05:52.000 309 21257.47 360.27 43028.92 47994.78 2019-11-05 00:05:53.000 309 21257.46 360.30 43028.92 47994.75 2019-11-05 00:05:54.000 309 21257.43 360.33 43028.93 47994.76 2019-11-05 00:05:55.000 309 21257.42 360.34 43028.89 47994.74 2019-11-05 00:05:56.000 309 21257.45 360.33 43028.91 47994.77 2019-11-05 00:05:57.000 309 21257.44 360.33 43028.90 47994.76 2019-11-05 00:05:58.000 309 21257.39 360.34 43028.89 47994.74 2019-11-05 00:05:59.000 309 21257.38 360.32 43028.93 47994.76 2019-11-05 00:06:00.000 309 21257.43 360.30 43028.94 47994.73 2019-11-05 00:06:01.000 309 21257.42 360.32 43028.95 47994.76 2019-11-05 00:06:02.000 309 21257.43 360.32 43028.91 47994.75 2019-11-05 00:06:03.000 309 21257.43 360.30 43028.92 47994.76 2019-11-05 00:06:04.000 309 21257.43 360.30 43028.92 47994.72 2019-11-05 00:06:05.000 309 21257.43 360.33 43028.91 47994.76 2019-11-05 00:06:06.000 309 21257.43 360.30 43028.90 47994.74 2019-11-05 00:06:07.000 309 21257.44 360.30 43028.90 47994.74 2019-11-05 00:06:08.000 309 21257.44 360.30 43028.92 47994.76 2019-11-05 00:06:09.000 309 21257.40 360.31 43028.92 47994.76 2019-11-05 00:06:10.000 309 21257.40 360.29 43028.95 47994.76 2019-11-05 00:06:11.000 309 21257.41 360.27 43028.97 47994.74 2019-11-05 00:06:12.000 309 21257.43 360.29 43028.96 47994.73 2019-11-05 00:06:13.000 309 21257.45 360.29 43028.94 47994.74 2019-11-05 00:06:14.000 309 21257.43 360.30 43028.93 47994.72 2019-11-05 00:06:15.000 309 21257.41 360.32 43028.89 47994.74 2019-11-05 00:06:16.000 309 21257.42 360.30 43028.91 47994.75 2019-11-05 00:06:17.000 309 21257.46 360.28 43028.95 47994.76 2019-11-05 00:06:18.000 309 21257.45 360.27 43028.93 47994.75 2019-11-05 00:06:19.000 309 21257.46 360.24 43028.91 47994.76 2019-11-05 00:06:20.000 309 21257.47 360.25 43028.95 47994.76 2019-11-05 00:06:21.000 309 21257.44 360.26 43028.94 47994.78 2019-11-05 00:06:22.000 309 21257.44 360.26 43028.95 47994.77 2019-11-05 00:06:23.000 309 21257.45 360.26 43028.95 47994.79 2019-11-05 00:06:24.000 309 21257.42 360.24 43028.96 47994.74 2019-11-05 00:06:25.000 309 21257.42 360.27 43028.95 47994.76 2019-11-05 00:06:26.000 309 21257.43 360.26 43028.94 47994.75 2019-11-05 00:06:27.000 309 21257.44 360.27 43028.96 47994.80 2019-11-05 00:06:28.000 309 21257.42 360.26 43028.97 47994.77 2019-11-05 00:06:29.000 309 21257.43 360.22 43028.99 47994.76 2019-11-05 00:06:30.000 309 21257.40 360.25 43028.95 47994.76 2019-11-05 00:06:31.000 309 21257.41 360.27 43028.93 47994.78 2019-11-05 00:06:32.000 309 21257.41 360.26 43028.95 47994.75 2019-11-05 00:06:33.000 309 21257.43 360.23 43028.94 47994.77 2019-11-05 00:06:34.000 309 21257.44 360.25 43028.94 47994.77 2019-11-05 00:06:35.000 309 21257.45 360.25 43028.97 47994.77 2019-11-05 00:06:36.000 309 21257.45 360.22 43028.96 47994.78 2019-11-05 00:06:37.000 309 21257.47 360.20 43028.97 47994.81 2019-11-05 00:06:38.000 309 21257.47 360.21 43028.97 47994.80 2019-11-05 00:06:39.000 309 21257.49 360.23 43028.96 47994.82 2019-11-05 00:06:40.000 309 21257.48 360.22 43028.99 47994.80 2019-11-05 00:06:41.000 309 21257.48 360.22 43028.97 47994.81 2019-11-05 00:06:42.000 309 21257.47 360.23 43028.97 47994.82 2019-11-05 00:06:43.000 309 21257.44 360.22 43028.99 47994.83 2019-11-05 00:06:44.000 309 21257.47 360.19 43029.00 47994.80 2019-11-05 00:06:45.000 309 21257.46 360.18 43029.00 47994.83 2019-11-05 00:06:46.000 309 21257.42 360.19 43028.97 47994.80 2019-11-05 00:06:47.000 309 21257.44 360.18 43028.96 47994.82 2019-11-05 00:06:48.000 309 21257.47 360.17 43028.97 47994.83 2019-11-05 00:06:49.000 309 21257.46 360.16 43028.97 47994.85 2019-11-05 00:06:50.000 309 21257.47 360.15 43028.94 47994.84 2019-11-05 00:06:51.000 309 21257.49 360.16 43028.93 47994.84 2019-11-05 00:06:52.000 309 21257.48 360.15 43028.95 47994.81 2019-11-05 00:06:53.000 309 21257.50 360.14 43028.96 47994.83 2019-11-05 00:06:54.000 309 21257.50 360.13 43028.96 47994.82 2019-11-05 00:06:55.000 309 21257.50 360.12 43028.99 47994.84 2019-11-05 00:06:56.000 309 21257.48 360.12 43029.00 47994.82 2019-11-05 00:06:57.000 309 21257.49 360.10 43028.98 47994.82 2019-11-05 00:06:58.000 309 21257.47 360.09 43028.94 47994.81 2019-11-05 00:06:59.000 309 21257.48 360.08 43028.95 47994.83 2019-11-05 00:07:00.000 309 21257.48 360.03 43028.93 47994.82 2019-11-05 00:07:01.000 309 21257.48 360.02 43028.96 47994.82 2019-11-05 00:07:02.000 309 21257.46 360.02 43028.99 47994.79 2019-11-05 00:07:03.000 309 21257.43 360.04 43028.98 47994.83 2019-11-05 00:07:04.000 309 21257.42 360.02 43028.99 47994.81 2019-11-05 00:07:05.000 309 21257.45 360.00 43028.99 47994.82 2019-11-05 00:07:06.000 309 21257.49 359.99 43028.98 47994.80 2019-11-05 00:07:07.000 309 21257.49 359.99 43028.98 47994.81 2019-11-05 00:07:08.000 309 21257.45 359.99 43028.97 47994.81 2019-11-05 00:07:09.000 309 21257.46 359.97 43028.95 47994.82 2019-11-05 00:07:10.000 309 21257.46 359.97 43028.97 47994.81 2019-11-05 00:07:11.000 309 21257.45 359.96 43028.96 47994.81 2019-11-05 00:07:12.000 309 21257.46 359.95 43028.94 47994.81 2019-11-05 00:07:13.000 309 21257.46 359.96 43028.97 47994.81 2019-11-05 00:07:14.000 309 21257.48 359.93 43028.98 47994.79 2019-11-05 00:07:15.000 309 21257.48 359.94 43028.94 47994.81 2019-11-05 00:07:16.000 309 21257.48 359.95 43028.92 47994.81 2019-11-05 00:07:17.000 309 21257.51 359.98 43028.93 47994.77 2019-11-05 00:07:18.000 309 21257.53 359.96 43028.94 47994.81 2019-11-05 00:07:19.000 309 21257.50 359.95 43028.93 47994.79 2019-11-05 00:07:20.000 309 21257.49 359.94 43028.95 47994.78 2019-11-05 00:07:21.000 309 21257.52 359.93 43028.95 47994.81 2019-11-05 00:07:22.000 309 21257.53 359.93 43028.92 47994.81 2019-11-05 00:07:23.000 309 21257.50 359.95 43028.94 47994.76 2019-11-05 00:07:24.000 309 21257.52 359.91 43028.92 47994.81 2019-11-05 00:07:25.000 309 21257.55 359.93 43028.91 47994.80 2019-11-05 00:07:26.000 309 21257.58 359.91 43028.94 47994.81 2019-11-05 00:07:27.000 309 21257.59 359.90 43028.91 47994.78 2019-11-05 00:07:28.000 309 21257.59 359.91 43028.90 47994.80 2019-11-05 00:07:29.000 309 21257.61 359.93 43028.89 47994.78 2019-11-05 00:07:30.000 309 21257.58 359.96 43028.89 47994.82 2019-11-05 00:07:31.000 309 21257.59 359.97 43028.86 47994.76 2019-11-05 00:07:32.000 309 21257.60 359.98 43028.84 47994.79 2019-11-05 00:07:33.000 309 21257.58 359.99 43028.84 47994.80 2019-11-05 00:07:34.000 309 21257.59 359.98 43028.86 47994.76 2019-11-05 00:07:35.000 309 21257.60 359.99 43028.84 47994.76 2019-11-05 00:07:36.000 309 21257.58 360.00 43028.86 47994.76 2019-11-05 00:07:37.000 309 21257.56 359.98 43028.87 47994.73 2019-11-05 00:07:38.000 309 21257.57 360.00 43028.82 47994.75 2019-11-05 00:07:39.000 309 21257.60 359.99 43028.83 47994.74 2019-11-05 00:07:40.000 309 21257.59 360.00 43028.85 47994.75 2019-11-05 00:07:41.000 309 21257.56 359.98 43028.84 47994.74 2019-11-05 00:07:42.000 309 21257.55 359.99 43028.84 47994.75 2019-11-05 00:07:43.000 309 21257.58 359.97 43028.86 47994.75 2019-11-05 00:07:44.000 309 21257.58 359.99 43028.86 47994.75 2019-11-05 00:07:45.000 309 21257.56 359.99 43028.84 47994.74 2019-11-05 00:07:46.000 309 21257.58 359.99 43028.87 47994.74 2019-11-05 00:07:47.000 309 21257.60 360.00 43028.84 47994.76 2019-11-05 00:07:48.000 309 21257.61 359.98 43028.81 47994.73 2019-11-05 00:07:49.000 309 21257.61 359.97 43028.79 47994.73 2019-11-05 00:07:50.000 309 21257.57 359.97 43028.83 47994.76 2019-11-05 00:07:51.000 309 21257.58 359.98 43028.85 47994.75 2019-11-05 00:07:52.000 309 21257.61 359.99 43028.86 47994.76 2019-11-05 00:07:53.000 309 21257.60 360.02 43028.86 47994.75 2019-11-05 00:07:54.000 309 21257.57 360.04 43028.86 47994.77 2019-11-05 00:07:55.000 309 21257.59 360.03 43028.79 47994.74 2019-11-05 00:07:56.000 309 21257.61 360.01 43028.80 47994.71 2019-11-05 00:07:57.000 309 21257.62 359.98 43028.81 47994.72 2019-11-05 00:07:58.000 309 21257.63 359.97 43028.82 47994.74 2019-11-05 00:07:59.000 309 21257.63 359.97 43028.80 47994.73 2019-11-05 00:08:00.000 309 21257.66 359.97 43028.82 47994.76 2019-11-05 00:08:01.000 309 21257.67 359.95 43028.81 47994.77 2019-11-05 00:08:02.000 309 21257.66 359.97 43028.82 47994.78 2019-11-05 00:08:03.000 309 21257.66 359.95 43028.84 47994.78 2019-11-05 00:08:04.000 309 21257.67 359.92 43028.85 47994.78 2019-11-05 00:08:05.000 309 21257.70 359.90 43028.85 47994.79 2019-11-05 00:08:06.000 309 21257.70 359.88 43028.87 47994.81 2019-11-05 00:08:07.000 309 21257.69 359.89 43028.90 47994.82 2019-11-05 00:08:08.000 309 21257.72 359.89 43028.89 47994.83 2019-11-05 00:08:09.000 309 21257.72 359.88 43028.89 47994.84 2019-11-05 00:08:10.000 309 21257.68 359.86 43028.87 47994.82 2019-11-05 00:08:11.000 309 21257.68 359.85 43028.88 47994.85 2019-11-05 00:08:12.000 309 21257.67 359.86 43028.88 47994.83 2019-11-05 00:08:13.000 309 21257.69 359.86 43028.93 47994.85 2019-11-05 00:08:14.000 309 21257.72 359.87 43028.94 47994.86 2019-11-05 00:08:15.000 309 21257.72 359.84 43028.93 47994.86 2019-11-05 00:08:16.000 309 21257.74 359.85 43028.94 47994.86 2019-11-05 00:08:17.000 309 21257.73 359.87 43028.92 47994.84 2019-11-05 00:08:18.000 309 21257.74 359.84 43028.89 47994.83 2019-11-05 00:08:19.000 309 21257.73 359.84 43028.93 47994.84 2019-11-05 00:08:20.000 309 21257.70 359.85 43028.92 47994.85 2019-11-05 00:08:21.000 309 21257.73 359.83 43028.94 47994.84 2019-11-05 00:08:22.000 309 21257.72 359.83 43028.91 47994.84 2019-11-05 00:08:23.000 309 21257.70 359.83 43028.89 47994.82 2019-11-05 00:08:24.000 309 21257.69 359.84 43028.89 47994.79 2019-11-05 00:08:25.000 309 21257.71 359.83 43028.90 47994.83 2019-11-05 00:08:26.000 309 21257.71 359.81 43028.91 47994.81 2019-11-05 00:08:27.000 309 21257.67 359.83 43028.90 47994.79 2019-11-05 00:08:28.000 309 21257.67 359.82 43028.86 47994.80 2019-11-05 00:08:29.000 309 21257.69 359.83 43028.89 47994.81 2019-11-05 00:08:30.000 309 21257.69 359.80 43028.87 47994.79 2019-11-05 00:08:31.000 309 21257.71 359.82 43028.88 47994.82 2019-11-05 00:08:32.000 309 21257.69 359.83 43028.89 47994.76 2019-11-05 00:08:33.000 309 21257.66 359.79 43028.91 47994.81 2019-11-05 00:08:34.000 309 21257.62 359.81 43028.88 47994.80 2019-11-05 00:08:35.000 309 21257.65 359.82 43028.88 47994.79 2019-11-05 00:08:36.000 309 21257.66 359.82 43028.86 47994.78 2019-11-05 00:08:37.000 309 21257.65 359.82 43028.88 47994.81 2019-11-05 00:08:38.000 309 21257.64 359.80 43028.89 47994.78 2019-11-05 00:08:39.000 309 21257.61 359.81 43028.88 47994.80 2019-11-05 00:08:40.000 309 21257.63 359.77 43028.88 47994.74 2019-11-05 00:08:41.000 309 21257.62 359.78 43028.86 47994.79 2019-11-05 00:08:42.000 309 21257.63 359.79 43028.85 47994.76 2019-11-05 00:08:43.000 309 21257.59 359.83 43028.87 47994.75 2019-11-05 00:08:44.000 309 21257.59 359.85 43028.88 47994.75 2019-11-05 00:08:45.000 309 21257.57 359.83 43028.87 47994.76 2019-11-05 00:08:46.000 309 21257.55 359.85 43028.85 47994.75 2019-11-05 00:08:47.000 309 21257.55 359.85 43028.84 47994.74 2019-11-05 00:08:48.000 309 21257.55 359.81 43028.87 47994.72 2019-11-05 00:08:49.000 309 21257.55 359.86 43028.82 47994.72 2019-11-05 00:08:50.000 309 21257.54 359.84 43028.83 47994.72 2019-11-05 00:08:51.000 309 21257.53 359.84 43028.86 47994.69 2019-11-05 00:08:52.000 309 21257.52 359.82 43028.86 47994.73 2019-11-05 00:08:53.000 309 21257.52 359.80 43028.85 47994.72 2019-11-05 00:08:54.000 309 21257.54 359.80 43028.84 47994.73 2019-11-05 00:08:55.000 309 21257.57 359.79 43028.87 47994.72 2019-11-05 00:08:56.000 309 21257.55 359.79 43028.84 47994.74 2019-11-05 00:08:57.000 309 21257.55 359.79 43028.84 47994.75 2019-11-05 00:08:58.000 309 21257.56 359.79 43028.84 47994.76 2019-11-05 00:08:59.000 309 21257.57 359.82 43028.84 47994.74 2019-11-05 00:09:00.000 309 21257.58 359.83 43028.82 47994.74 2019-11-05 00:09:01.000 309 21257.56 359.82 43028.81 47994.73 2019-11-05 00:09:02.000 309 21257.59 359.86 43028.82 47994.73 2019-11-05 00:09:03.000 309 21257.58 359.85 43028.80 47994.74 2019-11-05 00:09:04.000 309 21257.57 359.84 43028.78 47994.73 2019-11-05 00:09:05.000 309 21257.56 359.85 43028.79 47994.74 2019-11-05 00:09:06.000 309 21257.56 359.85 43028.82 47994.72 2019-11-05 00:09:07.000 309 21257.56 359.81 43028.83 47994.73 2019-11-05 00:09:08.000 309 21257.59 359.82 43028.83 47994.71 2019-11-05 00:09:09.000 309 21257.58 359.79 43028.85 47994.72 2019-11-05 00:09:10.000 309 21257.56 359.77 43028.87 47994.73 2019-11-05 00:09:11.000 309 21257.57 359.78 43028.88 47994.76 2019-11-05 00:09:12.000 309 21257.59 359.77 43028.86 47994.76 2019-11-05 00:09:13.000 309 21257.60 359.76 43028.86 47994.75 2019-11-05 00:09:14.000 309 21257.60 359.76 43028.85 47994.76 2019-11-05 00:09:15.000 309 21257.61 359.76 43028.85 47994.75 2019-11-05 00:09:16.000 309 21257.63 359.76 43028.84 47994.81 2019-11-05 00:09:17.000 309 21257.66 359.72 43028.84 47994.74 2019-11-05 00:09:18.000 309 21257.70 359.69 43028.86 47994.75 2019-11-05 00:09:19.000 309 21257.71 359.68 43028.87 47994.82 2019-11-05 00:09:20.000 309 21257.73 359.67 43028.89 47994.83 2019-11-05 00:09:21.000 309 21257.74 359.66 43028.88 47994.81 2019-11-05 00:09:22.000 309 21257.75 359.66 43028.88 47994.85 2019-11-05 00:09:23.000 309 21257.76 359.65 43028.84 47994.86 2019-11-05 00:09:24.000 309 21257.77 359.63 43028.85 47994.85 2019-11-05 00:09:25.000 309 21257.76 359.60 43028.85 47994.85 2019-11-05 00:09:26.000 309 21257.76 359.59 43028.84 47994.82 2019-11-05 00:09:27.000 309 21257.78 359.59 43028.85 47994.88 2019-11-05 00:09:28.000 309 21257.77 359.61 43028.87 47994.86 2019-11-05 00:09:29.000 309 21257.75 359.62 43028.88 47994.86 2019-11-05 00:09:30.000 309 21257.76 359.60 43028.85 47994.86 2019-11-05 00:09:31.000 309 21257.76 359.60 43028.82 47994.84 2019-11-05 00:09:32.000 309 21257.78 359.61 43028.85 47994.86 2019-11-05 00:09:33.000 309 21257.76 359.62 43028.86 47994.86 2019-11-05 00:09:34.000 309 21257.76 359.63 43028.84 47994.83 2019-11-05 00:09:35.000 309 21257.75 359.64 43028.83 47994.86 2019-11-05 00:09:36.000 309 21257.74 359.65 43028.83 47994.84 2019-11-05 00:09:37.000 309 21257.79 359.63 43028.84 47994.85 2019-11-05 00:09:38.000 309 21257.77 359.62 43028.85 47994.85 2019-11-05 00:09:39.000 309 21257.79 359.61 43028.84 47994.82 2019-11-05 00:09:40.000 309 21257.82 359.61 43028.85 47994.84 2019-11-05 00:09:41.000 309 21257.77 359.63 43028.84 47994.85 2019-11-05 00:09:42.000 309 21257.75 359.65 43028.83 47994.84 2019-11-05 00:09:43.000 309 21257.76 359.61 43028.82 47994.84 2019-11-05 00:09:44.000 309 21257.79 359.63 43028.83 47994.82 2019-11-05 00:09:45.000 309 21257.78 359.66 43028.84 47994.84 2019-11-05 00:09:46.000 309 21257.75 359.69 43028.85 47994.81 2019-11-05 00:09:47.000 309 21257.72 359.69 43028.79 47994.82 2019-11-05 00:09:48.000 309 21257.72 359.66 43028.80 47994.82 2019-11-05 00:09:49.000 309 21257.71 359.67 43028.82 47994.79 2019-11-05 00:09:50.000 309 21257.69 359.68 43028.81 47994.76 2019-11-05 00:09:51.000 309 21257.69 359.69 43028.78 47994.78 2019-11-05 00:09:52.000 309 21257.69 359.69 43028.79 47994.76 2019-11-05 00:09:53.000 309 21257.70 359.68 43028.79 47994.78 2019-11-05 00:09:54.000 309 21257.69 359.65 43028.80 47994.76 2019-11-05 00:09:55.000 309 21257.69 359.63 43028.81 47994.77 2019-11-05 00:09:56.000 309 21257.69 359.66 43028.82 47994.76 2019-11-05 00:09:57.000 309 21257.69 359.64 43028.82 47994.78 2019-11-05 00:09:58.000 309 21257.70 359.65 43028.79 47994.76 2019-11-05 00:09:59.000 309 21257.73 359.63 43028.82 47994.78 2019-11-05 00:10:00.000 309 21257.73 359.66 43028.81 47994.75 2019-11-05 00:10:01.000 309 21257.75 359.67 43028.82 47994.79 2019-11-05 00:10:02.000 309 21257.78 359.68 43028.80 47994.79 2019-11-05 00:10:03.000 309 21257.80 359.70 43028.77 47994.77 2019-11-05 00:10:04.000 309 21257.80 359.70 43028.77 47994.78 2019-11-05 00:10:05.000 309 21257.80 359.69 43028.76 47994.76 2019-11-05 00:10:06.000 309 21257.79 359.68 43028.75 47994.76 2019-11-05 00:10:07.000 309 21257.79 359.71 43028.75 47994.76 2019-11-05 00:10:08.000 309 21257.80 359.69 43028.77 47994.77 2019-11-05 00:10:09.000 309 21257.80 359.67 43028.77 47994.78 2019-11-05 00:10:10.000 309 21257.81 359.67 43028.79 47994.77 2019-11-05 00:10:11.000 309 21257.82 359.66 43028.82 47994.79 2019-11-05 00:10:12.000 309 21257.83 359.66 43028.80 47994.79 2019-11-05 00:10:13.000 309 21257.80 359.64 43028.78 47994.79 2019-11-05 00:10:14.000 309 21257.79 359.64 43028.78 47994.78 2019-11-05 00:10:15.000 309 21257.82 359.64 43028.74 47994.82 2019-11-05 00:10:16.000 309 21257.82 359.62 43028.77 47994.79 2019-11-05 00:10:17.000 309 21257.84 359.62 43028.80 47994.79 2019-11-05 00:10:18.000 309 21257.86 359.63 43028.78 47994.83 2019-11-05 00:10:19.000 309 21257.82 359.63 43028.79 47994.79 2019-11-05 00:10:20.000 309 21257.83 359.60 43028.77 47994.82 2019-11-05 00:10:21.000 309 21257.87 359.57 43028.79 47994.78 2019-11-05 00:10:22.000 309 21257.87 359.54 43028.79 47994.79 2019-11-05 00:10:23.000 309 21257.87 359.55 43028.79 47994.82 2019-11-05 00:10:24.000 309 21257.85 359.56 43028.77 47994.82 2019-11-05 00:10:25.000 309 21257.88 359.55 43028.78 47994.84 2019-11-05 00:10:26.000 309 21257.89 359.53 43028.78 47994.85 2019-11-05 00:10:27.000 309 21257.89 359.48 43028.80 47994.82 2019-11-05 00:10:28.000 309 21257.91 359.47 43028.81 47994.86 2019-11-05 00:10:29.000 309 21257.92 359.47 43028.80 47994.88 2019-11-05 00:10:30.000 309 21257.91 359.47 43028.78 47994.88 2019-11-05 00:10:31.000 309 21257.94 359.44 43028.81 47994.87 2019-11-05 00:10:32.000 309 21257.93 359.41 43028.84 47994.89 2019-11-05 00:10:33.000 309 21257.99 359.36 43028.85 47994.89 2019-11-05 00:10:34.000 309 21257.98 359.35 43028.89 47994.92 2019-11-05 00:10:35.000 309 21257.99 359.34 43028.93 47994.97 2019-11-05 00:10:36.000 309 21258.00 359.36 43028.92 47994.95 2019-11-05 00:10:37.000 309 21258.00 359.39 43028.91 47994.99 2019-11-05 00:10:38.000 309 21257.98 359.40 43028.90 47994.98 2019-11-05 00:10:39.000 309 21257.98 359.37 43028.88 47994.98 2019-11-05 00:10:40.000 309 21257.98 359.34 43028.85 47994.99 2019-11-05 00:10:41.000 309 21258.00 359.37 43028.88 47994.99 2019-11-05 00:10:42.000 309 21258.03 359.35 43028.90 47994.98 2019-11-05 00:10:43.000 309 21257.99 359.34 43028.91 47995.00 2019-11-05 00:10:44.000 309 21257.98 359.32 43028.92 47995.01 2019-11-05 00:10:45.000 309 21257.99 359.31 43028.95 47995.02 2019-11-05 00:10:46.000 309 21257.98 359.35 43028.94 47995.01 2019-11-05 00:10:47.000 309 21257.95 359.33 43028.93 47995.01 2019-11-05 00:10:48.000 309 21257.96 359.34 43028.92 47994.98 2019-11-05 00:10:49.000 309 21257.99 359.33 43028.92 47994.96 2019-11-05 00:10:50.000 309 21257.98 359.33 43028.87 47994.98 2019-11-05 00:10:51.000 309 21257.96 359.30 43028.89 47995.00 2019-11-05 00:10:52.000 309 21257.99 359.29 43028.90 47994.99 2019-11-05 00:10:53.000 309 21257.98 359.27 43028.91 47994.97 2019-11-05 00:10:54.000 309 21257.95 359.28 43028.90 47995.00 2019-11-05 00:10:55.000 309 21257.94 359.31 43028.87 47994.97 2019-11-05 00:10:56.000 309 21257.95 359.32 43028.86 47994.95 2019-11-05 00:10:57.000 309 21257.98 359.29 43028.83 47994.92 2019-11-05 00:10:58.000 309 21257.97 359.28 43028.84 47994.94 2019-11-05 00:10:59.000 309 21257.95 359.26 43028.87 47994.96 2019-11-05 00:11:00.000 309 21258.01 359.23 43028.85 47994.93 2019-11-05 00:11:01.000 309 21258.04 359.17 43028.86 47994.92 2019-11-05 00:11:02.000 309 21258.07 359.18 43028.89 47995.00 2019-11-05 00:11:03.000 309 21258.03 359.17 43028.94 47995.02 2019-11-05 00:11:04.000 309 21258.05 359.16 43028.93 47995.02 2019-11-05 00:11:05.000 309 21258.07 359.23 43028.93 47995.03 2019-11-05 00:11:06.000 309 21258.08 359.25 43028.92 47995.02 2019-11-05 00:11:07.000 309 21258.06 359.26 43028.86 47995.00 2019-11-05 00:11:08.000 309 21258.02 359.29 43028.84 47994.96 2019-11-05 00:11:09.000 309 21258.04 359.27 43028.81 47994.93 2019-11-05 00:11:10.000 309 21258.05 359.27 43028.82 47994.95 2019-11-05 00:11:11.000 309 21258.05 359.23 43028.84 47994.96 2019-11-05 00:11:12.000 309 21258.11 359.20 43028.86 47994.95 2019-11-05 00:11:13.000 309 21258.09 359.17 43028.87 47994.97 2019-11-05 00:11:14.000 309 21258.06 359.18 43028.87 47994.99 2019-11-05 00:11:15.000 309 21258.10 359.17 43028.88 47995.00 2019-11-05 00:11:16.000 309 21258.10 359.19 43028.84 47995.02 2019-11-05 00:11:17.000 309 21258.08 359.21 43028.89 47995.01 2019-11-05 00:11:18.000 309 21258.12 359.22 43028.87 47995.04 2019-11-05 00:11:19.000 309 21258.12 359.22 43028.83 47995.00 2019-11-05 00:11:20.000 309 21258.12 359.23 43028.81 47995.00 2019-11-05 00:11:21.000 309 21258.13 359.22 43028.82 47994.99 2019-11-05 00:11:22.000 309 21258.15 359.20 43028.81 47994.98 2019-11-05 00:11:23.000 309 21258.14 359.17 43028.85 47995.00 2019-11-05 00:11:24.000 309 21258.16 359.15 43028.86 47995.02 2019-11-05 00:11:25.000 309 21258.15 359.15 43028.84 47995.01 2019-11-05 00:11:26.000 309 21258.16 359.16 43028.82 47995.04 2019-11-05 00:11:27.000 309 21258.17 359.17 43028.85 47995.03 2019-11-05 00:11:28.000 309 21258.20 359.16 43028.85 47995.01 2019-11-05 00:11:29.000 309 21258.18 359.17 43028.81 47995.05 2019-11-05 00:11:30.000 309 21258.18 359.20 43028.83 47994.99 2019-11-05 00:11:31.000 309 21258.23 359.17 43028.84 47995.03 2019-11-05 00:11:32.000 309 21258.22 359.16 43028.83 47995.01 2019-11-05 00:11:33.000 309 21258.23 359.16 43028.83 47995.00 2019-11-05 00:11:34.000 309 21258.22 359.18 43028.82 47995.00 2019-11-05 00:11:35.000 309 21258.21 359.16 43028.79 47995.02 2019-11-05 00:11:36.000 309 21258.22 359.14 43028.82 47995.02 2019-11-05 00:11:37.000 309 21258.21 359.14 43028.82 47995.03 2019-11-05 00:11:38.000 309 21258.22 359.11 43028.79 47995.01 2019-11-05 00:11:39.000 309 21258.22 359.10 43028.82 47995.06 2019-11-05 00:11:40.000 309 21258.23 359.10 43028.83 47995.02 2019-11-05 00:11:41.000 309 21258.22 359.09 43028.81 47995.03 2019-11-05 00:11:42.000 309 21258.24 359.09 43028.80 47995.02 2019-11-05 00:11:43.000 309 21258.23 359.07 43028.81 47995.03 2019-11-05 00:11:44.000 309 21258.26 359.07 43028.82 47995.03 2019-11-05 00:11:45.000 309 21258.24 359.09 43028.83 47995.02 2019-11-05 00:11:46.000 309 21258.24 359.09 43028.82 47995.02 2019-11-05 00:11:47.000 309 21258.24 359.06 43028.82 47995.00 2019-11-05 00:11:48.000 309 21258.23 359.06 43028.82 47995.02 2019-11-05 00:11:49.000 309 21258.26 359.02 43028.82 47995.04 2019-11-05 00:11:50.000 309 21258.27 359.01 43028.84 47995.04 2019-11-05 00:11:51.000 309 21258.26 359.02 43028.85 47995.05 2019-11-05 00:11:52.000 309 21258.26 359.03 43028.84 47995.04 2019-11-05 00:11:53.000 309 21258.28 359.03 43028.83 47995.05 2019-11-05 00:11:54.000 309 21258.27 359.05 43028.81 47995.05 2019-11-05 00:11:55.000 309 21258.27 359.07 43028.78 47995.06 2019-11-05 00:11:56.000 309 21258.31 359.02 43028.77 47995.02 2019-11-05 00:11:57.000 309 21258.29 359.05 43028.76 47995.02 2019-11-05 00:11:58.000 309 21258.30 359.04 43028.77 47995.05 2019-11-05 00:11:59.000 309 21258.30 359.02 43028.77 47995.01 2019-11-05 00:12:00.000 309 21258.29 359.03 43028.78 47995.03 2019-11-05 00:12:01.000 309 21258.25 359.01 43028.79 47995.02 2019-11-05 00:12:02.000 309 21258.23 359.01 43028.82 47995.00 2019-11-05 00:12:03.000 309 21258.23 359.00 43028.82 47995.00 2019-11-05 00:12:04.000 309 21258.23 359.02 43028.80 47995.00 2019-11-05 00:12:05.000 309 21258.24 359.00 43028.80 47995.00 2019-11-05 00:12:06.000 309 21258.22 358.99 43028.80 47995.02 2019-11-05 00:12:07.000 309 21258.21 359.01 43028.79 47994.99 2019-11-05 00:12:08.000 309 21258.20 359.00 43028.82 47994.99 2019-11-05 00:12:09.000 309 21258.16 359.01 43028.80 47994.97 2019-11-05 00:12:10.000 309 21258.15 359.01 43028.77 47994.96 2019-11-05 00:12:11.000 309 21258.14 359.00 43028.76 47994.95 2019-11-05 00:12:12.000 309 21258.13 359.02 43028.79 47994.94 2019-11-05 00:12:13.000 309 21258.13 359.00 43028.79 47994.94 2019-11-05 00:12:14.000 309 21258.10 358.99 43028.76 47994.94 2019-11-05 00:12:15.000 309 21258.14 358.97 43028.76 47994.93 2019-11-05 00:12:16.000 309 21258.14 358.97 43028.77 47994.94 2019-11-05 00:12:17.000 309 21258.16 358.97 43028.78 47994.96 2019-11-05 00:12:18.000 309 21258.22 358.93 43028.79 47994.95 2019-11-05 00:12:19.000 309 21258.18 358.93 43028.79 47994.98 2019-11-05 00:12:20.000 309 21258.20 358.92 43028.81 47994.98 2019-11-05 00:12:21.000 309 21258.20 358.94 43028.83 47994.99 2019-11-05 00:12:22.000 309 21258.20 358.92 43028.85 47994.98 2019-11-05 00:12:23.000 309 21258.23 358.91 43028.80 47995.00 2019-11-05 00:12:24.000 309 21258.20 358.92 43028.79 47995.00 2019-11-05 00:12:25.000 309 21258.22 358.95 43028.81 47995.00 2019-11-05 00:12:26.000 309 21258.24 358.94 43028.82 47995.00 2019-11-05 00:12:27.000 309 21258.27 358.92 43028.80 47995.01 2019-11-05 00:12:28.000 309 21258.29 358.90 43028.83 47995.00 2019-11-05 00:12:29.000 309 21258.32 358.86 43028.85 47995.06 2019-11-05 00:12:30.000 309 21258.35 358.81 43028.88 47995.07 2019-11-05 00:12:31.000 309 21258.39 358.78 43028.87 47995.11 2019-11-05 00:12:32.000 309 21258.39 358.78 43028.91 47995.13 2019-11-05 00:12:33.000 309 21258.38 358.75 43028.91 47995.17 2019-11-05 00:12:34.000 309 21258.38 358.70 43028.90 47995.14 2019-11-05 00:12:35.000 309 21258.36 358.71 43028.92 47995.18 2019-11-05 00:12:36.000 309 21258.33 358.71 43028.93 47995.17 2019-11-05 00:12:37.000 309 21258.34 358.69 43028.92 47995.15 2019-11-05 00:12:38.000 309 21258.34 358.68 43028.92 47995.16 2019-11-05 00:12:39.000 309 21258.34 358.70 43028.93 47995.19 2019-11-05 00:12:40.000 309 21258.34 358.67 43028.94 47995.15 2019-11-05 00:12:41.000 309 21258.35 358.68 43028.95 47995.14 2019-11-05 00:12:42.000 309 21258.31 358.66 43028.94 47995.16 2019-11-05 00:12:43.000 309 21258.28 358.69 43028.92 47995.14 2019-11-05 00:12:44.000 309 21258.28 358.67 43028.93 47995.12 2019-11-05 00:12:45.000 309 21258.27 358.67 43028.90 47995.10 2019-11-05 00:12:46.000 309 21258.28 358.63 43028.89 47995.10 2019-11-05 00:12:47.000 309 21258.26 358.62 43028.88 47995.12 2019-11-05 00:12:48.000 309 21258.28 358.64 43028.89 47995.11 2019-11-05 00:12:49.000 309 21258.27 358.61 43028.91 47995.13 2019-11-05 00:12:50.000 309 21258.28 358.60 43028.90 47995.09 2019-11-05 00:12:51.000 309 21258.27 358.63 43028.90 47995.11 2019-11-05 00:12:52.000 309 21258.27 358.60 43028.89 47995.09 2019-11-05 00:12:53.000 309 21258.26 358.61 43028.88 47995.07 2019-11-05 00:12:54.000 309 21258.23 358.59 43028.86 47995.09 2019-11-05 00:12:55.000 309 21258.24 358.58 43028.87 47995.07 2019-11-05 00:12:56.000 309 21258.25 358.58 43028.87 47995.06 2019-11-05 00:12:57.000 309 21258.27 358.59 43028.88 47995.06 2019-11-05 00:12:58.000 309 21258.30 358.57 43028.88 47995.07 2019-11-05 00:12:59.000 309 21258.32 358.57 43028.86 47995.08 2019-11-05 00:13:00.000 309 21258.32 358.58 43028.85 47995.06 2019-11-05 00:13:01.000 309 21258.34 358.57 43028.82 47995.07 2019-11-05 00:13:02.000 309 21258.31 358.59 43028.82 47995.06 2019-11-05 00:13:03.000 309 21258.30 358.62 43028.86 47995.05 2019-11-05 00:13:04.000 309 21258.29 358.61 43028.84 47995.07 2019-11-05 00:13:05.000 309 21258.31 358.62 43028.84 47995.05 2019-11-05 00:13:06.000 309 21258.36 358.59 43028.84 47995.06 2019-11-05 00:13:07.000 309 21258.37 358.60 43028.81 47995.07 2019-11-05 00:13:08.000 309 21258.37 358.61 43028.82 47995.11 2019-11-05 00:13:09.000 309 21258.39 358.62 43028.82 47995.08 2019-11-05 00:13:10.000 309 21258.42 358.60 43028.81 47995.11 2019-11-05 00:13:11.000 309 21258.41 358.57 43028.84 47995.11 2019-11-05 00:13:12.000 309 21258.46 358.57 43028.86 47995.13 2019-11-05 00:13:13.000 309 21258.46 358.57 43028.85 47995.14 2019-11-05 00:13:14.000 309 21258.46 358.57 43028.85 47995.13 2019-11-05 00:13:15.000 309 21258.46 358.59 43028.84 47995.15 2019-11-05 00:13:16.000 309 21258.46 358.55 43028.85 47995.16 2019-11-05 00:13:17.000 309 21258.45 358.55 43028.89 47995.13 2019-11-05 00:13:18.000 309 21258.48 358.57 43028.84 47995.16 2019-11-05 00:13:19.000 309 21258.46 358.56 43028.84 47995.13 2019-11-05 00:13:20.000 309 21258.45 358.55 43028.84 47995.13 2019-11-05 00:13:21.000 309 21258.48 358.53 43028.86 47995.13 2019-11-05 00:13:22.000 309 21258.47 358.53 43028.89 47995.14 2019-11-05 00:13:23.000 309 21258.47 358.50 43028.89 47995.12 2019-11-05 00:13:24.000 309 21258.50 358.49 43028.85 47995.15 2019-11-05 00:13:25.000 309 21258.49 358.49 43028.85 47995.17 2019-11-05 00:13:26.000 309 21258.52 358.50 43028.88 47995.16 2019-11-05 00:13:27.000 309 21258.59 358.54 43028.87 47995.22 2019-11-05 00:13:28.000 309 21258.66 358.55 43028.83 47995.19 2019-11-05 00:13:29.000 309 21258.69 358.54 43028.85 47995.21 2019-11-05 00:13:30.000 309 21258.70 358.57 43028.84 47995.24 2019-11-05 00:13:31.000 309 21258.72 358.54 43028.82 47995.25 2019-11-05 00:13:32.000 309 21258.75 358.53 43028.82 47995.25 2019-11-05 00:13:33.000 309 21258.75 358.54 43028.81 47995.23 2019-11-05 00:13:34.000 309 21258.73 358.54 43028.81 47995.26 2019-11-05 00:13:35.000 309 21258.75 358.57 43028.83 47995.25 2019-11-05 00:13:36.000 309 21258.72 358.60 43028.81 47995.23 2019-11-05 00:13:37.000 309 21258.70 358.57 43028.79 47995.20 2019-11-05 00:13:38.000 309 21258.71 358.55 43028.80 47995.21 2019-11-05 00:13:39.000 309 21258.74 358.54 43028.81 47995.14 2019-11-05 00:13:40.000 309 21258.73 358.53 43028.80 47995.22 2019-11-05 00:13:41.000 309 21258.70 358.54 43028.77 47995.20 2019-11-05 00:13:42.000 309 21258.70 358.53 43028.80 47995.19 2019-11-05 00:13:43.000 309 21258.70 358.53 43028.81 47995.21 2019-11-05 00:13:44.000 309 21258.70 358.56 43028.79 47995.21 2019-11-05 00:13:45.000 309 21258.68 358.55 43028.78 47995.18 2019-11-05 00:13:46.000 309 21258.68 358.54 43028.78 47995.17 2019-11-05 00:13:47.000 309 21258.68 358.54 43028.77 47995.15 2019-11-05 00:13:48.000 309 21258.68 358.55 43028.75 47995.16 2019-11-05 00:13:49.000 309 21258.66 358.55 43028.73 47995.12 2019-11-05 00:13:50.000 309 21258.66 358.54 43028.69 47995.12 2019-11-05 00:13:51.000 309 21258.64 358.53 43028.69 47995.12 2019-11-05 00:13:52.000 309 21258.65 358.54 43028.70 47995.12 2019-11-05 00:13:53.000 309 21258.65 358.54 43028.67 47995.10 2019-11-05 00:13:54.000 309 21258.64 358.55 43028.67 47995.10 2019-11-05 00:13:55.000 309 21258.65 358.52 43028.68 47995.09 2019-11-05 00:13:56.000 309 21258.63 358.53 43028.69 47995.08 2019-11-05 00:13:57.000 309 21258.64 358.51 43028.68 47995.06 2019-11-05 00:13:58.000 309 21258.62 358.50 43028.68 47995.06 2019-11-05 00:13:59.000 309 21258.66 358.48 43028.66 47995.10 2019-11-05 00:14:00.000 309 21258.68 358.45 43028.68 47995.08 2019-11-05 00:14:01.000 309 21258.66 358.45 43028.70 47995.12 2019-11-05 00:14:02.000 309 21258.65 358.45 43028.74 47995.10 2019-11-05 00:14:03.000 309 21258.65 358.43 43028.74 47995.13 2019-11-05 00:14:04.000 309 21258.62 358.45 43028.73 47995.11 2019-11-05 00:14:05.000 309 21258.64 358.45 43028.70 47995.11 2019-11-05 00:14:06.000 309 21258.62 358.48 43028.68 47995.10 2019-11-05 00:14:07.000 309 21258.62 358.47 43028.70 47995.09 2019-11-05 00:14:08.000 309 21258.60 358.49 43028.70 47995.08 2019-11-05 00:14:09.000 309 21258.58 358.51 43028.69 47995.09 2019-11-05 00:14:10.000 309 21258.56 358.50 43028.71 47995.06 2019-11-05 00:14:11.000 309 21258.57 358.50 43028.71 47995.08 2019-11-05 00:14:12.000 309 21258.56 358.52 43028.67 47995.05 2019-11-05 00:14:13.000 309 21258.57 358.50 43028.67 47995.04 2019-11-05 00:14:14.000 309 21258.59 358.47 43028.70 47995.04 2019-11-05 00:14:15.000 309 21258.59 358.45 43028.68 47995.06 2019-11-05 00:14:16.000 309 21258.64 358.42 43028.67 47995.05 2019-11-05 00:14:17.000 309 21258.64 358.41 43028.71 47995.06 2019-11-05 00:14:18.000 309 21258.65 358.40 43028.71 47995.10 2019-11-05 00:14:19.000 309 21258.68 358.40 43028.77 47995.13 2019-11-05 00:14:20.000 309 21258.68 358.40 43028.80 47995.14 2019-11-05 00:14:21.000 309 21258.68 358.41 43028.79 47995.15 2019-11-05 00:14:22.000 309 21258.65 358.44 43028.76 47995.13 2019-11-05 00:14:23.000 309 21258.62 358.46 43028.75 47995.13 2019-11-05 00:14:24.000 309 21258.62 358.48 43028.72 47995.11 2019-11-05 00:14:25.000 309 21258.60 358.51 43028.71 47995.11 2019-11-05 00:14:26.000 309 21258.61 358.50 43028.70 47995.06 2019-11-05 00:14:27.000 309 21258.63 358.50 43028.70 47995.07 2019-11-05 00:14:28.000 309 21258.59 358.48 43028.71 47995.06 2019-11-05 00:14:29.000 309 21258.56 358.47 43028.71 47995.04 2019-11-05 00:14:30.000 309 21258.57 358.45 43028.72 47995.04 2019-11-05 00:14:31.000 309 21258.57 358.42 43028.72 47995.05 2019-11-05 00:14:32.000 309 21258.54 358.41 43028.71 47995.04 2019-11-05 00:14:33.000 309 21258.52 358.43 43028.70 47995.03 2019-11-05 00:14:34.000 309 21258.54 358.45 43028.71 47995.00 2019-11-05 00:14:35.000 309 21258.49 358.45 43028.71 47995.02 2019-11-05 00:14:36.000 309 21258.46 358.44 43028.71 47995.00 2019-11-05 00:14:37.000 309 21258.43 358.44 43028.73 47994.99 2019-11-05 00:14:38.000 309 21258.43 358.42 43028.70 47994.99 2019-11-05 00:14:39.000 309 21258.40 358.45 43028.71 47994.96 2019-11-05 00:14:40.000 309 21258.36 358.44 43028.73 47994.99 2019-11-05 00:14:41.000 309 21258.38 358.44 43028.74 47994.96 2019-11-05 00:14:42.000 309 21258.35 358.42 43028.71 47994.95 2019-11-05 00:14:43.000 309 21258.34 358.41 43028.71 47994.95 2019-11-05 00:14:44.000 309 21258.34 358.38 43028.73 47994.95 2019-11-05 00:14:45.000 309 21258.34 358.38 43028.76 47994.98 2019-11-05 00:14:46.000 309 21258.35 358.36 43028.78 47995.04 2019-11-05 00:14:47.000 309 21258.34 358.37 43028.78 47994.99 2019-11-05 00:14:48.000 309 21258.33 358.38 43028.81 47995.02 2019-11-05 00:14:49.000 309 21258.31 358.42 43028.77 47995.00 2019-11-05 00:14:50.000 309 21258.28 358.46 43028.76 47994.99 2019-11-05 00:14:51.000 309 21258.28 358.46 43028.75 47994.96 2019-11-05 00:14:52.000 309 21258.27 358.51 43028.75 47994.95 2019-11-05 00:14:53.000 309 21258.26 358.50 43028.74 47994.94 2019-11-05 00:14:54.000 309 21258.26 358.50 43028.70 47994.94 2019-11-05 00:14:55.000 309 21258.22 358.51 43028.74 47994.88 2019-11-05 00:14:56.000 309 21258.20 358.53 43028.74 47994.88 2019-11-05 00:14:57.000 309 21258.20 358.49 43028.71 47994.88 2019-11-05 00:14:58.000 309 21258.21 358.52 43028.71 47994.88 2019-11-05 00:14:59.000 309 21258.21 358.54 43028.72 47994.87 2019-11-05 00:15:00.000 309 21258.19 358.54 43028.71 47994.87 2019-11-05 00:15:01.000 309 21258.17 358.55 43028.67 47994.86 2019-11-05 00:15:02.000 309 21258.17 358.57 43028.66 47994.85 2019-11-05 00:15:03.000 309 21258.16 358.56 43028.64 47994.83 2019-11-05 00:15:04.000 309 21258.15 358.55 43028.61 47994.82 2019-11-05 00:15:05.000 309 21258.19 358.54 43028.65 47994.84 2019-11-05 00:15:06.000 309 21258.20 358.52 43028.65 47994.83 2019-11-05 00:15:07.000 309 21258.19 358.53 43028.66 47994.85 2019-11-05 00:15:08.000 309 21258.23 358.53 43028.67 47994.84 2019-11-05 00:15:09.000 309 21258.24 358.52 43028.68 47994.88 2019-11-05 00:15:10.000 309 21258.25 358.56 43028.69 47994.87 2019-11-05 00:15:11.000 309 21258.24 358.58 43028.66 47994.85 2019-11-05 00:15:12.000 309 21258.24 358.57 43028.65 47994.86 2019-11-05 00:15:13.000 309 21258.20 358.61 43028.66 47994.84 2019-11-05 00:15:14.000 309 21258.22 358.64 43028.64 47994.85 2019-11-05 00:15:15.000 309 21258.27 358.66 43028.61 47994.85 2019-11-05 00:15:16.000 309 21258.33 358.71 43028.63 47994.86 2019-11-05 00:15:17.000 309 21258.40 358.78 43028.58 47994.85 2019-11-05 00:15:18.000 309 21258.46 358.84 43028.52 47994.86 2019-11-05 00:15:19.000 309 21258.49 358.88 43028.52 47994.83 2019-11-05 00:15:20.000 309 21258.50 358.86 43028.52 47994.82 2019-11-05 00:15:21.000 309 21258.48 358.84 43028.50 47994.80 2019-11-05 00:15:22.000 309 21258.47 358.88 43028.47 47994.81 2019-11-05 00:15:23.000 309 21258.47 358.88 43028.45 47994.78 2019-11-05 00:15:24.000 309 21258.49 358.89 43028.48 47994.80 2019-11-05 00:15:25.000 309 21258.46 358.93 43028.49 47994.81 2019-11-05 00:15:26.000 309 21258.45 358.92 43028.48 47994.80 2019-11-05 00:15:27.000 309 21258.46 358.92 43028.48 47994.78 2019-11-05 00:15:28.000 309 21258.48 358.94 43028.46 47994.81 2019-11-05 00:15:29.000 309 21258.50 358.96 43028.44 47994.82 2019-11-05 00:15:30.000 309 21258.49 358.97 43028.39 47994.78 2019-11-05 00:15:31.000 309 21258.45 358.99 43028.43 47994.82 2019-11-05 00:15:32.000 309 21258.44 359.00 43028.45 47994.77 2019-11-05 00:15:33.000 309 21258.46 359.01 43028.46 47994.80 2019-11-05 00:15:34.000 309 21258.47 359.00 43028.45 47994.80 2019-11-05 00:15:35.000 309 21258.47 358.99 43028.45 47994.79 2019-11-05 00:15:36.000 309 21258.47 358.98 43028.47 47994.79 2019-11-05 00:15:37.000 309 21258.44 359.00 43028.45 47994.79 2019-11-05 00:15:38.000 309 21258.42 359.01 43028.45 47994.78 2019-11-05 00:15:39.000 309 21258.42 359.01 43028.45 47994.77 2019-11-05 00:15:40.000 309 21258.41 359.02 43028.46 47994.78 2019-11-05 00:15:41.000 309 21258.40 359.05 43028.45 47994.78 2019-11-05 00:15:42.000 309 21258.44 359.06 43028.44 47994.78 2019-11-05 00:15:43.000 309 21258.42 359.07 43028.42 47994.77 2019-11-05 00:15:44.000 309 21258.43 359.07 43028.42 47994.76 2019-11-05 00:15:45.000 309 21258.44 359.08 43028.45 47994.75 2019-11-05 00:15:46.000 309 21258.46 359.06 43028.46 47994.75 2019-11-05 00:15:47.000 309 21258.48 359.04 43028.45 47994.77 2019-11-05 00:15:48.000 309 21258.49 359.06 43028.44 47994.77 2019-11-05 00:15:49.000 309 21258.44 359.06 43028.46 47994.78 2019-11-05 00:15:50.000 309 21258.48 359.02 43028.45 47994.80 2019-11-05 00:15:51.000 309 21258.50 359.03 43028.47 47994.82 2019-11-05 00:15:52.000 309 21258.49 359.02 43028.49 47994.80 2019-11-05 00:15:53.000 309 21258.49 358.99 43028.50 47994.83 2019-11-05 00:15:54.000 309 21258.49 359.00 43028.52 47994.85 2019-11-05 00:15:55.000 309 21258.47 359.02 43028.51 47994.84 2019-11-05 00:15:56.000 309 21258.45 359.02 43028.53 47994.85 2019-11-05 00:15:57.000 309 21258.45 359.03 43028.51 47994.84 2019-11-05 00:15:58.000 309 21258.44 359.06 43028.50 47994.82 2019-11-05 00:15:59.000 309 21258.42 359.04 43028.48 47994.79 2019-11-05 00:16:00.000 309 21258.37 359.02 43028.53 47994.78 2019-11-05 00:16:01.000 309 21258.36 358.95 43028.53 47994.80 2019-11-05 00:16:02.000 309 21258.35 358.94 43028.53 47994.81 2019-11-05 00:16:03.000 309 21258.35 358.97 43028.55 47994.81 2019-11-05 00:16:04.000 309 21258.35 358.96 43028.56 47994.82 2019-11-05 00:16:05.000 309 21258.34 358.96 43028.57 47994.84 2019-11-05 00:16:06.000 309 21258.31 359.01 43028.56 47994.85 2019-11-05 00:16:07.000 309 21258.32 359.01 43028.53 47994.84 2019-11-05 00:16:08.000 309 21258.34 358.99 43028.53 47994.80 2019-11-05 00:16:09.000 309 21258.33 358.99 43028.52 47994.79 2019-11-05 00:16:10.000 309 21258.36 358.97 43028.55 47994.81 2019-11-05 00:16:11.000 309 21258.38 358.95 43028.57 47994.81 2019-11-05 00:16:12.000 309 21258.35 358.95 43028.57 47994.83 2019-11-05 00:16:13.000 309 21258.33 358.97 43028.56 47994.85 2019-11-05 00:16:14.000 309 21258.34 358.99 43028.54 47994.82 2019-11-05 00:16:15.000 309 21258.34 358.99 43028.52 47994.80 2019-11-05 00:16:16.000 309 21258.34 359.02 43028.50 47994.80 2019-11-05 00:16:17.000 309 21258.35 359.04 43028.48 47994.78 2019-11-05 00:16:18.000 309 21258.33 359.04 43028.47 47994.78 2019-11-05 00:16:19.000 309 21258.30 359.04 43028.46 47994.75 2019-11-05 00:16:20.000 309 21258.31 359.05 43028.47 47994.74 2019-11-05 00:16:21.000 309 21258.33 359.04 43028.45 47994.72 2019-11-05 00:16:22.000 309 21258.35 359.03 43028.39 47994.72 2019-11-05 00:16:23.000 309 21258.34 359.06 43028.42 47994.74 2019-11-05 00:16:24.000 309 21258.35 359.06 43028.42 47994.71 2019-11-05 00:16:25.000 309 21258.38 359.03 43028.46 47994.75 2019-11-05 00:16:26.000 309 21258.39 358.99 43028.44 47994.75 2019-11-05 00:16:27.000 309 21258.37 359.04 43028.46 47994.73 2019-11-05 00:16:28.000 309 21258.39 359.06 43028.44 47994.72 2019-11-05 00:16:29.000 309 21258.37 359.06 43028.42 47994.77 2019-11-05 00:16:30.000 309 21258.39 359.10 43028.43 47994.74 2019-11-05 00:16:31.000 309 21258.41 359.11 43028.42 47994.71 2019-11-05 00:16:32.000 309 21258.39 359.13 43028.41 47994.71 2019-11-05 00:16:33.000 309 21258.38 359.14 43028.42 47994.72 2019-11-05 00:16:34.000 309 21258.35 359.14 43028.39 47994.72 2019-11-05 00:16:35.000 309 21258.33 359.14 43028.40 47994.68 2019-11-05 00:16:36.000 309 21258.36 359.16 43028.37 47994.68 2019-11-05 00:16:37.000 309 21258.31 359.19 43028.36 47994.70 2019-11-05 00:16:38.000 309 21258.31 359.23 43028.34 47994.67 2019-11-05 00:16:39.000 309 21258.30 359.25 43028.33 47994.65 2019-11-05 00:16:40.000 309 21258.31 359.24 43028.33 47994.61 2019-11-05 00:16:41.000 309 21258.30 359.26 43028.38 47994.62 2019-11-05 00:16:42.000 309 21258.25 359.26 43028.31 47994.58 2019-11-05 00:16:43.000 309 21258.22 359.29 43028.31 47994.60 2019-11-05 00:16:44.000 309 21258.24 359.33 43028.29 47994.56 2019-11-05 00:16:45.000 309 21258.23 359.33 43028.27 47994.55 2019-11-05 00:16:46.000 309 21258.22 359.35 43028.22 47994.52 2019-11-05 00:16:47.000 309 21258.22 359.35 43028.23 47994.52 2019-11-05 00:16:48.000 309 21258.24 359.37 43028.22 47994.48 2019-11-05 00:16:49.000 309 21258.20 359.39 43028.20 47994.48 2019-11-05 00:16:50.000 309 21258.18 359.40 43028.21 47994.47 2019-11-05 00:16:51.000 309 21258.15 359.41 43028.20 47994.45 2019-11-05 00:16:52.000 309 21258.14 359.42 43028.19 47994.42 2019-11-05 00:16:53.000 309 21258.14 359.42 43028.17 47994.38 2019-11-05 00:16:54.000 309 21258.10 359.44 43028.16 47994.41 2019-11-05 00:16:55.000 309 21258.09 359.46 43028.14 47994.34 2019-11-05 00:16:56.000 309 21258.15 359.47 43028.11 47994.37 2019-11-05 00:16:57.000 309 21258.12 359.48 43028.11 47994.35 2019-11-05 00:16:58.000 309 21258.11 359.47 43028.13 47994.31 2019-11-05 00:16:59.000 309 21258.10 359.47 43028.11 47994.32 2019-11-05 00:17:00.000 309 21258.11 359.47 43028.08 47994.33 2019-11-05 00:17:01.000 309 21258.14 359.46 43028.12 47994.32 2019-11-05 00:17:02.000 309 21258.13 359.43 43028.09 47994.33 2019-11-05 00:17:03.000 309 21258.10 359.42 43028.07 47994.32 2019-11-05 00:17:04.000 309 21258.11 359.43 43028.08 47994.33 2019-11-05 00:17:05.000 309 21258.15 359.43 43028.08 47994.32 2019-11-05 00:17:06.000 309 21258.19 359.42 43028.08 47994.32 2019-11-05 00:17:07.000 309 21258.19 359.42 43028.08 47994.33 2019-11-05 00:17:08.000 309 21258.20 359.39 43028.05 47994.32 2019-11-05 00:17:09.000 309 21258.19 359.35 43028.07 47994.33 2019-11-05 00:17:10.000 309 21258.24 359.32 43028.10 47994.33 2019-11-05 00:17:11.000 309 21258.23 359.31 43028.12 47994.40 2019-11-05 00:17:12.000 309 21258.27 359.29 43028.15 47994.40 2019-11-05 00:17:13.000 309 21258.27 359.29 43028.17 47994.45 2019-11-05 00:17:14.000 309 21258.25 359.30 43028.14 47994.45 2019-11-05 00:17:15.000 309 21258.25 359.27 43028.19 47994.48 2019-11-05 00:17:16.000 309 21258.24 359.26 43028.22 47994.47 2019-11-05 00:17:17.000 309 21258.25 359.25 43028.25 47994.52 2019-11-05 00:17:18.000 309 21258.27 359.24 43028.29 47994.51 2019-11-05 00:17:19.000 309 21258.27 359.25 43028.28 47994.54 2019-11-05 00:17:20.000 309 21258.26 359.24 43028.31 47994.56 2019-11-05 00:17:21.000 309 21258.28 359.23 43028.34 47994.56 2019-11-05 00:17:22.000 309 21258.28 359.23 43028.32 47994.56 2019-11-05 00:17:23.000 309 21258.29 359.22 43028.33 47994.59 2019-11-05 00:17:24.000 309 21258.25 359.24 43028.30 47994.57 2019-11-05 00:17:25.000 309 21258.22 359.29 43028.27 47994.58 2019-11-05 00:17:26.000 309 21258.22 359.28 43028.27 47994.55 2019-11-05 00:17:27.000 309 21258.22 359.30 43028.27 47994.53 2019-11-05 00:17:28.000 309 21258.22 359.29 43028.25 47994.51 2019-11-05 00:17:29.000 309 21258.24 359.26 43028.25 47994.51 2019-11-05 00:17:30.000 309 21258.26 359.23 43028.24 47994.49 2019-11-05 00:17:31.000 309 21258.24 359.22 43028.25 47994.49 2019-11-05 00:17:32.000 309 21258.22 359.20 43028.25 47994.50 2019-11-05 00:17:33.000 309 21258.22 359.18 43028.24 47994.51 2019-11-05 00:17:34.000 309 21258.21 359.23 43028.26 47994.53 2019-11-05 00:17:35.000 309 21258.23 359.22 43028.23 47994.53 2019-11-05 00:17:36.000 309 21258.25 359.23 43028.25 47994.53 2019-11-05 00:17:37.000 309 21258.29 359.20 43028.29 47994.55 2019-11-05 00:17:38.000 309 21258.29 359.17 43028.30 47994.55 2019-11-05 00:17:39.000 309 21258.33 359.15 43028.29 47994.58 2019-11-05 00:17:40.000 309 21258.34 359.12 43028.31 47994.61 2019-11-05 00:17:41.000 309 21258.36 359.12 43028.32 47994.64 2019-11-05 00:17:42.000 309 21258.37 359.08 43028.33 47994.65 2019-11-05 00:17:43.000 309 21258.35 359.07 43028.34 47994.69 2019-11-05 00:17:44.000 309 21258.38 359.06 43028.42 47994.71 2019-11-05 00:17:45.000 309 21258.41 359.06 43028.42 47994.70 2019-11-05 00:17:46.000 309 21258.47 359.06 43028.40 47994.74 2019-11-05 00:17:47.000 309 21258.46 359.07 43028.44 47994.75 2019-11-05 00:17:48.000 309 21258.46 359.06 43028.45 47994.78 2019-11-05 00:17:49.000 309 21258.48 359.06 43028.46 47994.76 2019-11-05 00:17:50.000 309 21258.47 359.11 43028.47 47994.81 2019-11-05 00:17:51.000 309 21258.49 359.12 43028.46 47994.82 2019-11-05 00:17:52.000 309 21258.48 359.11 43028.48 47994.83 2019-11-05 00:17:53.000 309 21258.49 359.14 43028.48 47994.81 2019-11-05 00:17:54.000 309 21258.49 359.12 43028.50 47994.82 2019-11-05 00:17:55.000 309 21258.50 359.14 43028.48 47994.84 2019-11-05 00:17:56.000 309 21258.46 359.18 43028.47 47994.81 2019-11-05 00:17:57.000 309 21258.45 359.18 43028.43 47994.82 2019-11-05 00:17:58.000 309 21258.44 359.24 43028.43 47994.79 2019-11-05 00:17:59.000 309 21258.44 359.25 43028.41 47994.77 2019-11-05 00:18:00.000 309 21258.47 359.27 43028.40 47994.75 2019-11-05 00:18:01.000 309 21258.45 359.26 43028.38 47994.77 2019-11-05 00:18:02.000 309 21258.44 359.26 43028.37 47994.73 2019-11-05 00:18:03.000 309 21258.46 359.30 43028.37 47994.73 2019-11-05 00:18:04.000 309 21258.47 359.29 43028.39 47994.73 2019-11-05 00:18:05.000 309 21258.48 359.31 43028.38 47994.72 2019-11-05 00:18:06.000 309 21258.49 359.32 43028.33 47994.69 2019-11-05 00:18:07.000 309 21258.49 359.33 43028.35 47994.69 2019-11-05 00:18:08.000 309 21258.49 359.28 43028.38 47994.69 2019-11-05 00:18:09.000 309 21258.48 359.27 43028.38 47994.71 2019-11-05 00:18:10.000 309 21258.50 359.27 43028.41 47994.72 2019-11-05 00:18:11.000 309 21258.51 359.26 43028.40 47994.73 2019-11-05 00:18:12.000 309 21258.52 359.28 43028.37 47994.74 2019-11-05 00:18:13.000 309 21258.49 359.32 43028.38 47994.73 2019-11-05 00:18:14.000 309 21258.49 359.32 43028.36 47994.70 2019-11-05 00:18:15.000 309 21258.48 359.30 43028.37 47994.70 2019-11-05 00:18:16.000 309 21258.48 359.30 43028.36 47994.73 2019-11-05 00:18:17.000 309 21258.48 359.28 43028.36 47994.69 2019-11-05 00:18:18.000 309 21258.52 359.24 43028.38 47994.72 2019-11-05 00:18:19.000 309 21258.51 359.28 43028.35 47994.70 2019-11-05 00:18:20.000 309 21258.55 359.26 43028.32 47994.72 2019-11-05 00:18:21.000 309 21258.51 359.29 43028.35 47994.72 2019-11-05 00:18:22.000 309 21258.50 359.28 43028.35 47994.71 2019-11-05 00:18:23.000 309 21258.49 359.28 43028.30 47994.71 2019-11-05 00:18:24.000 309 21258.49 359.30 43028.31 47994.70 2019-11-05 00:18:25.000 309 21258.53 359.31 43028.28 47994.70 2019-11-05 00:18:26.000 309 21258.51 359.30 43028.29 47994.67 2019-11-05 00:18:27.000 309 21258.47 359.30 43028.29 47994.68 2019-11-05 00:18:28.000 309 21258.49 359.31 43028.32 47994.68 2019-11-05 00:18:29.000 309 21258.53 359.29 43028.30 47994.69 2019-11-05 00:18:30.000 309 21258.53 359.29 43028.28 47994.67 2019-11-05 00:18:31.000 309 21258.49 359.34 43028.32 47994.69 2019-11-05 00:18:32.000 309 21258.50 359.34 43028.31 47994.70 2019-11-05 00:18:33.000 309 21258.49 359.32 43028.30 47994.71 2019-11-05 00:18:34.000 309 21258.50 359.30 43028.27 47994.68 2019-11-05 00:18:35.000 309 21258.50 359.32 43028.31 47994.66 2019-11-05 00:18:36.000 309 21258.49 359.33 43028.31 47994.69 2019-11-05 00:18:37.000 309 21258.50 359.31 43028.29 47994.68 2019-11-05 00:18:38.000 309 21258.48 359.34 43028.30 47994.68 2019-11-05 00:18:39.000 309 21258.53 359.32 43028.29 47994.69 2019-11-05 00:18:40.000 309 21258.53 359.33 43028.30 47994.68 2019-11-05 00:18:41.000 309 21258.52 359.33 43028.28 47994.67 2019-11-05 00:18:42.000 309 21258.50 359.32 43028.27 47994.68 2019-11-05 00:18:43.000 309 21258.51 359.35 43028.26 47994.68 2019-11-05 00:18:44.000 309 21258.49 359.36 43028.30 47994.68 2019-11-05 00:18:45.000 309 21258.50 359.35 43028.29 47994.68 2019-11-05 00:18:46.000 309 21258.48 359.31 43028.29 47994.69 2019-11-05 00:18:47.000 309 21258.48 359.30 43028.28 47994.68 2019-11-05 00:18:48.000 309 21258.48 359.32 43028.27 47994.66 2019-11-05 00:18:49.000 309 21258.46 359.31 43028.31 47994.67 2019-11-05 00:18:50.000 309 21258.47 359.33 43028.30 47994.68 2019-11-05 00:18:51.000 309 21258.50 359.33 43028.28 47994.67 2019-11-05 00:18:52.000 309 21258.49 359.35 43028.29 47994.70 2019-11-05 00:18:53.000 309 21258.51 359.35 43028.32 47994.67 2019-11-05 00:18:54.000 309 21258.51 359.32 43028.30 47994.68 2019-11-05 00:18:55.000 309 21258.49 359.33 43028.31 47994.69 2019-11-05 00:18:56.000 309 21258.49 359.32 43028.35 47994.70 2019-11-05 00:18:57.000 309 21258.47 359.30 43028.35 47994.67 2019-11-05 00:18:58.000 309 21258.47 359.32 43028.33 47994.67 2019-11-05 00:18:59.000 309 21258.49 359.32 43028.27 47994.71 2019-11-05 00:19:00.000 309 21258.47 359.32 43028.32 47994.68 2019-11-05 00:19:01.000 309 21258.45 359.32 43028.32 47994.71 2019-11-05 00:19:02.000 309 21258.43 359.33 43028.28 47994.70 2019-11-05 00:19:03.000 309 21258.45 359.35 43028.29 47994.68 2019-11-05 00:19:04.000 309 21258.44 359.33 43028.29 47994.68 2019-11-05 00:19:05.000 309 21258.44 359.32 43028.30 47994.67 2019-11-05 00:19:06.000 309 21258.44 359.32 43028.33 47994.71 2019-11-05 00:19:07.000 309 21258.44 359.33 43028.28 47994.67 2019-11-05 00:19:08.000 309 21258.40 359.35 43028.30 47994.68 2019-11-05 00:19:09.000 309 21258.42 359.34 43028.30 47994.66 2019-11-05 00:19:10.000 309 21258.42 359.33 43028.30 47994.67 2019-11-05 00:19:11.000 309 21258.43 359.33 43028.30 47994.68 2019-11-05 00:19:12.000 309 21258.51 359.26 43028.30 47994.68 2019-11-05 00:19:13.000 309 21258.55 359.19 43028.33 47994.71 2019-11-05 00:19:14.000 309 21258.55 359.17 43028.39 47994.78 2019-11-05 00:19:15.000 309 21258.58 359.18 43028.43 47994.81 2019-11-05 00:19:16.000 309 21258.62 359.15 43028.45 47994.84 2019-11-05 00:19:17.000 309 21258.63 359.14 43028.47 47994.86 2019-11-05 00:19:18.000 309 21258.59 359.14 43028.49 47994.88 2019-11-05 00:19:19.000 309 21258.60 359.14 43028.48 47994.91 2019-11-05 00:19:20.000 309 21258.62 359.12 43028.49 47994.93 2019-11-05 00:19:21.000 309 21258.64 359.13 43028.49 47994.93 2019-11-05 00:19:22.000 309 21258.64 359.14 43028.51 47994.91 2019-11-05 00:19:23.000 309 21258.65 359.13 43028.50 47994.92 2019-11-05 00:19:24.000 309 21258.64 359.15 43028.52 47994.93 2019-11-05 00:19:25.000 309 21258.62 359.14 43028.52 47994.96 2019-11-05 00:19:26.000 309 21258.58 359.14 43028.51 47994.90 2019-11-05 00:19:27.000 309 21258.58 359.14 43028.53 47994.92 2019-11-05 00:19:28.000 309 21258.59 359.12 43028.53 47994.91 2019-11-05 00:19:29.000 309 21258.56 359.14 43028.50 47994.91 2019-11-05 00:19:30.000 309 21258.54 359.13 43028.51 47994.93 2019-11-05 00:19:31.000 309 21258.55 359.11 43028.49 47994.90 2019-11-05 00:19:32.000 309 21258.55 359.11 43028.48 47994.90 2019-11-05 00:19:33.000 309 21258.55 359.09 43028.52 47994.91 2019-11-05 00:19:34.000 309 21258.54 359.09 43028.51 47994.92 2019-11-05 00:19:35.000 309 21258.52 359.09 43028.49 47994.91 2019-11-05 00:19:36.000 309 21258.53 359.11 43028.52 47994.88 2019-11-05 00:19:37.000 309 21258.49 359.11 43028.51 47994.87 2019-11-05 00:19:38.000 309 21258.47 359.12 43028.50 47994.86 2019-11-05 00:19:39.000 309 21258.45 359.12 43028.50 47994.85 2019-11-05 00:19:40.000 309 21258.46 359.12 43028.49 47994.84 2019-11-05 00:19:41.000 309 21258.45 359.10 43028.50 47994.82 2019-11-05 00:19:42.000 309 21258.41 359.08 43028.50 47994.80 2019-11-05 00:19:43.000 309 21258.37 359.13 43028.51 47994.78 2019-11-05 00:19:44.000 309 21258.37 359.12 43028.51 47994.80 2019-11-05 00:19:45.000 309 21258.35 359.11 43028.50 47994.79 2019-11-05 00:19:46.000 309 21258.35 359.13 43028.53 47994.82 2019-11-05 00:19:47.000 309 21258.37 359.15 43028.50 47994.76 2019-11-05 00:19:48.000 309 21258.32 359.16 43028.50 47994.77 2019-11-05 00:19:49.000 309 21258.32 359.15 43028.49 47994.76 2019-11-05 00:19:50.000 309 21258.33 359.19 43028.47 47994.76 2019-11-05 00:19:51.000 309 21258.32 359.19 43028.46 47994.76 2019-11-05 00:19:52.000 309 21258.31 359.17 43028.45 47994.72 2019-11-05 00:19:53.000 309 21258.31 359.14 43028.46 47994.72 2019-11-05 00:19:54.000 309 21258.33 359.16 43028.46 47994.72 2019-11-05 00:19:55.000 309 21258.32 359.14 43028.48 47994.71 2019-11-05 00:19:56.000 309 21258.30 359.14 43028.48 47994.70 2019-11-05 00:19:57.000 309 21258.29 359.13 43028.46 47994.72 2019-11-05 00:19:58.000 309 21258.31 359.14 43028.43 47994.71 2019-11-05 00:19:59.000 309 21258.31 359.12 43028.41 47994.70 2019-11-05 00:20:00.000 309 21258.33 359.15 43028.41 47994.73 2019-11-05 00:20:01.000 309 21258.34 359.14 43028.44 47994.70 2019-11-05 00:20:02.000 309 21258.34 359.13 43028.43 47994.70 2019-11-05 00:20:03.000 309 21258.34 359.11 43028.42 47994.75 2019-11-05 00:20:04.000 309 21258.36 359.12 43028.43 47994.71 2019-11-05 00:20:05.000 309 21258.39 359.13 43028.44 47994.75 2019-11-05 00:20:06.000 309 21258.37 359.10 43028.45 47994.74 2019-11-05 00:20:07.000 309 21258.36 359.11 43028.43 47994.73 2019-11-05 00:20:08.000 309 21258.40 359.09 43028.47 47994.74 2019-11-05 00:20:09.000 309 21258.40 359.11 43028.44 47994.77 2019-11-05 00:20:10.000 309 21258.42 359.10 43028.42 47994.74 2019-11-05 00:20:11.000 309 21258.39 359.13 43028.44 47994.74 2019-11-05 00:20:12.000 309 21258.40 359.15 43028.46 47994.73 2019-11-05 00:20:13.000 309 21258.37 359.16 43028.43 47994.77 2019-11-05 00:20:14.000 309 21258.37 359.13 43028.43 47994.75 2019-11-05 00:20:15.000 309 21258.41 359.15 43028.46 47994.75 2019-11-05 00:20:16.000 309 21258.36 359.14 43028.44 47994.75 2019-11-05 00:20:17.000 309 21258.36 359.15 43028.42 47994.75 2019-11-05 00:20:18.000 309 21258.39 359.14 43028.45 47994.74 2019-11-05 00:20:19.000 309 21258.32 359.17 43028.42 47994.71 2019-11-05 00:20:20.000 309 21258.33 359.17 43028.40 47994.72 2019-11-05 00:20:21.000 309 21258.33 359.14 43028.40 47994.69 2019-11-05 00:20:22.000 309 21258.35 359.14 43028.39 47994.71 2019-11-05 00:20:23.000 309 21258.34 359.14 43028.39 47994.71 2019-11-05 00:20:24.000 309 21258.33 359.16 43028.39 47994.69 2019-11-05 00:20:25.000 309 21258.34 359.19 43028.41 47994.71 2019-11-05 00:20:26.000 309 21258.35 359.18 43028.41 47994.72 2019-11-05 00:20:27.000 309 21258.33 359.16 43028.41 47994.71 2019-11-05 00:20:28.000 309 21258.35 359.15 43028.41 47994.73 2019-11-05 00:20:29.000 309 21258.35 359.17 43028.39 47994.69 2019-11-05 00:20:30.000 309 21258.37 359.17 43028.41 47994.75 2019-11-05 00:20:31.000 309 21258.38 359.16 43028.41 47994.72 2019-11-05 00:20:32.000 309 21258.39 359.16 43028.41 47994.71 2019-11-05 00:20:33.000 309 21258.40 359.13 43028.42 47994.74 2019-11-05 00:20:34.000 309 21258.42 359.15 43028.41 47994.73 2019-11-05 00:20:35.000 309 21258.41 359.17 43028.45 47994.71 2019-11-05 00:20:36.000 309 21258.42 359.16 43028.44 47994.73 2019-11-05 00:20:37.000 309 21258.45 359.13 43028.44 47994.75 2019-11-05 00:20:38.000 309 21258.50 359.07 43028.45 47994.76 2019-11-05 00:20:39.000 309 21258.51 359.06 43028.49 47994.78 2019-11-05 00:20:40.000 309 21258.56 359.02 43028.55 47994.85 2019-11-05 00:20:41.000 309 21258.55 359.01 43028.60 47994.91 2019-11-05 00:20:42.000 309 21258.57 358.99 43028.62 47994.96 2019-11-05 00:20:43.000 309 21258.53 359.04 43028.63 47994.96 2019-11-05 00:20:44.000 309 21258.53 359.06 43028.62 47994.95 2019-11-05 00:20:45.000 309 21258.50 359.08 43028.60 47994.97 2019-11-05 00:20:46.000 309 21258.50 359.07 43028.59 47994.96 2019-11-05 00:20:47.000 309 21258.51 359.06 43028.59 47994.94 2019-11-05 00:20:48.000 309 21258.52 359.06 43028.54 47994.92 2019-11-05 00:20:49.000 309 21258.54 359.05 43028.52 47994.93 2019-11-05 00:20:50.000 309 21258.52 359.04 43028.54 47994.93 2019-11-05 00:20:51.000 309 21258.53 359.04 43028.51 47994.90 2019-11-05 00:20:52.000 309 21258.56 359.04 43028.54 47994.90 2019-11-05 00:20:53.000 309 21258.55 359.06 43028.53 47994.92 2019-11-05 00:20:54.000 309 21258.55 359.10 43028.53 47994.91 2019-11-05 00:20:55.000 309 21258.55 359.12 43028.51 47994.90 2019-11-05 00:20:56.000 309 21258.52 359.14 43028.50 47994.87 2019-11-05 00:20:57.000 309 21258.48 359.14 43028.51 47994.85 2019-11-05 00:20:58.000 309 21258.48 359.16 43028.48 47994.82 2019-11-05 00:20:59.000 309 21258.48 359.17 43028.44 47994.81 2019-11-05 00:21:00.000 309 21258.51 359.15 43028.44 47994.81 2019-11-05 00:21:01.000 309 21258.52 359.13 43028.41 47994.80 2019-11-05 00:21:02.000 309 21258.55 359.13 43028.43 47994.80 2019-11-05 00:21:03.000 309 21258.55 359.16 43028.44 47994.81 2019-11-05 00:21:04.000 309 21258.54 359.16 43028.41 47994.78 2019-11-05 00:21:05.000 309 21258.52 359.14 43028.42 47994.81 2019-11-05 00:21:06.000 309 21258.52 359.12 43028.42 47994.78 2019-11-05 00:21:07.000 309 21258.51 359.15 43028.40 47994.80 2019-11-05 00:21:08.000 309 21258.53 359.13 43028.41 47994.78 2019-11-05 00:21:09.000 309 21258.53 359.12 43028.42 47994.79 2019-11-05 00:21:10.000 309 21258.51 359.13 43028.42 47994.80 2019-11-05 00:21:11.000 309 21258.53 359.12 43028.41 47994.76 2019-11-05 00:21:12.000 309 21258.52 359.08 43028.41 47994.75 2019-11-05 00:21:13.000 309 21258.46 359.06 43028.42 47994.77 2019-11-05 00:21:14.000 309 21258.48 359.06 43028.39 47994.75 2019-11-05 00:21:15.000 309 21258.47 359.07 43028.40 47994.73 2019-11-05 00:21:16.000 309 21258.45 359.08 43028.39 47994.74 2019-11-05 00:21:17.000 309 21258.48 359.07 43028.41 47994.74 2019-11-05 00:21:18.000 309 21258.46 359.06 43028.39 47994.71 2019-11-05 00:21:19.000 309 21258.44 359.06 43028.38 47994.72 2019-11-05 00:21:20.000 309 21258.42 359.07 43028.39 47994.70 2019-11-05 00:21:21.000 309 21258.41 359.05 43028.40 47994.74 2019-11-05 00:21:22.000 309 21258.43 359.04 43028.41 47994.70 2019-11-05 00:21:23.000 309 21258.42 359.04 43028.41 47994.69 2019-11-05 00:21:24.000 309 21258.42 359.07 43028.39 47994.73 2019-11-05 00:21:25.000 309 21258.39 359.07 43028.40 47994.70 2019-11-05 00:21:26.000 309 21258.35 359.04 43028.38 47994.71 2019-11-05 00:21:27.000 309 21258.36 359.04 43028.39 47994.71 2019-11-05 00:21:28.000 309 21258.38 359.04 43028.41 47994.68 2019-11-05 00:21:29.000 309 21258.38 359.05 43028.39 47994.70 2019-11-05 00:21:30.000 309 21258.35 359.04 43028.41 47994.69 2019-11-05 00:21:31.000 309 21258.32 359.04 43028.43 47994.70 2019-11-05 00:21:32.000 309 21258.32 359.04 43028.40 47994.67 2019-11-05 00:21:33.000 309 21258.32 359.02 43028.41 47994.67 2019-11-05 00:21:34.000 309 21258.32 359.02 43028.41 47994.67 2019-11-05 00:21:35.000 309 21258.31 359.00 43028.38 47994.65 2019-11-05 00:21:36.000 309 21258.31 359.01 43028.39 47994.66 2019-11-05 00:21:37.000 309 21258.33 359.00 43028.36 47994.66 2019-11-05 00:21:38.000 309 21258.31 359.01 43028.36 47994.68 2019-11-05 00:21:39.000 309 21258.33 359.02 43028.34 47994.65 2019-11-05 00:21:40.000 309 21258.35 359.01 43028.34 47994.65 2019-11-05 00:21:41.000 309 21258.34 359.04 43028.35 47994.65 2019-11-05 00:21:42.000 309 21258.35 359.03 43028.35 47994.65 2019-11-05 00:21:43.000 309 21258.37 359.05 43028.34 47994.64 2019-11-05 00:21:44.000 309 21258.35 359.05 43028.34 47994.63 2019-11-05 00:21:45.000 309 21258.38 359.08 43028.33 47994.66 2019-11-05 00:21:46.000 309 21258.35 359.13 43028.31 47994.62 2019-11-05 00:21:47.000 309 21258.32 359.12 43028.31 47994.61 2019-11-05 00:21:48.000 309 21258.31 359.12 43028.29 47994.62 2019-11-05 00:21:49.000 309 21258.29 359.11 43028.31 47994.59 2019-11-05 00:21:50.000 309 21258.27 359.11 43028.29 47994.56 2019-11-05 00:21:51.000 309 21258.30 359.12 43028.28 47994.56 2019-11-05 00:21:52.000 309 21258.28 359.13 43028.28 47994.56 2019-11-05 00:21:53.000 309 21258.28 359.10 43028.26 47994.54 2019-11-05 00:21:54.000 309 21258.29 359.05 43028.29 47994.54 2019-11-05 00:21:55.000 309 21258.31 359.03 43028.31 47994.56 2019-11-05 00:21:56.000 309 21258.34 359.02 43028.34 47994.58 2019-11-05 00:21:57.000 309 21258.33 359.00 43028.34 47994.62 2019-11-05 00:21:58.000 309 21258.32 358.98 43028.33 47994.61 2019-11-05 00:21:59.000 309 21258.33 358.99 43028.36 47994.61 2019-11-05 00:22:00.000 309 21258.33 358.97 43028.35 47994.65 2019-11-05 00:22:01.000 309 21258.32 358.99 43028.36 47994.61 2019-11-05 00:22:02.000 309 21258.33 358.97 43028.36 47994.62 2019-11-05 00:22:03.000 309 21258.33 358.99 43028.33 47994.64 2019-11-05 00:22:04.000 309 21258.32 358.99 43028.33 47994.63 2019-11-05 00:22:05.000 309 21258.33 358.98 43028.34 47994.62 2019-11-05 00:22:06.000 309 21258.35 359.00 43028.34 47994.59 2019-11-05 00:22:07.000 309 21258.33 359.02 43028.29 47994.62 2019-11-05 00:22:08.000 309 21258.32 359.04 43028.32 47994.62 2019-11-05 00:22:09.000 309 21258.32 359.03 43028.31 47994.62 2019-11-05 00:22:10.000 309 21258.34 359.00 43028.32 47994.63 2019-11-05 00:22:11.000 309 21258.35 359.01 43028.32 47994.60 2019-11-05 00:22:12.000 309 21258.35 358.99 43028.31 47994.60 2019-11-05 00:22:13.000 309 21258.34 358.98 43028.33 47994.61 2019-11-05 00:22:14.000 309 21258.35 358.98 43028.33 47994.61 2019-11-05 00:22:15.000 309 21258.34 358.99 43028.31 47994.60 2019-11-05 00:22:16.000 309 21258.36 359.00 43028.33 47994.63 2019-11-05 00:22:17.000 309 21258.33 358.99 43028.33 47994.63 2019-11-05 00:22:18.000 309 21258.37 358.97 43028.33 47994.63 2019-11-05 00:22:19.000 309 21258.34 358.97 43028.35 47994.64 2019-11-05 00:22:20.000 309 21258.34 358.97 43028.34 47994.65 2019-11-05 00:22:21.000 309 21258.32 358.99 43028.32 47994.64 2019-11-05 00:22:22.000 309 21258.33 358.96 43028.32 47994.64 2019-11-05 00:22:23.000 309 21258.32 358.97 43028.34 47994.63 2019-11-05 00:22:24.000 309 21258.33 358.97 43028.36 47994.62 2019-11-05 00:22:25.000 309 21258.31 358.99 43028.34 47994.65 2019-11-05 00:22:26.000 309 21258.33 358.98 43028.36 47994.64 2019-11-05 00:22:27.000 309 21258.33 358.99 43028.36 47994.66 2019-11-05 00:22:28.000 309 21258.34 358.98 43028.40 47994.63 2019-11-05 00:22:29.000 309 21258.36 358.97 43028.38 47994.66 2019-11-05 00:22:30.000 309 21258.35 358.99 43028.38 47994.67 2019-11-05 00:22:31.000 309 21258.34 358.98 43028.38 47994.65 2019-11-05 00:22:32.000 309 21258.31 359.01 43028.35 47994.65 2019-11-05 00:22:33.000 309 21258.35 358.99 43028.38 47994.63 2019-11-05 00:22:34.000 309 21258.35 359.00 43028.36 47994.65 2019-11-05 00:22:35.000 309 21258.32 358.97 43028.36 47994.65 2019-11-05 00:22:36.000 309 21258.30 358.99 43028.34 47994.64 2019-11-05 00:22:37.000 309 21258.29 359.03 43028.32 47994.63 2019-11-05 00:22:38.000 309 21258.30 359.03 43028.33 47994.65 2019-11-05 00:22:39.000 309 21258.28 359.02 43028.35 47994.61 2019-11-05 00:22:40.000 309 21258.26 359.02 43028.39 47994.63 2019-11-05 00:22:41.000 309 21258.27 359.05 43028.36 47994.63 2019-11-05 00:22:42.000 309 21258.26 359.03 43028.36 47994.60 2019-11-05 00:22:43.000 309 21258.24 359.04 43028.35 47994.62 2019-11-05 00:22:44.000 309 21258.23 359.05 43028.34 47994.61 2019-11-05 00:22:45.000 309 21258.23 359.03 43028.34 47994.59 2019-11-05 00:22:46.000 309 21258.22 359.05 43028.32 47994.59 2019-11-05 00:22:47.000 309 21258.21 359.08 43028.29 47994.58 2019-11-05 00:22:48.000 309 21258.23 359.08 43028.29 47994.60 2019-11-05 00:22:49.000 309 21258.22 359.05 43028.31 47994.57 2019-11-05 00:22:50.000 309 21258.23 359.07 43028.29 47994.57 2019-11-05 00:22:51.000 309 21258.23 359.09 43028.29 47994.56 2019-11-05 00:22:52.000 309 21258.21 359.12 43028.27 47994.53 2019-11-05 00:22:53.000 309 21258.19 359.13 43028.26 47994.52 2019-11-05 00:22:54.000 309 21258.19 359.14 43028.23 47994.54 2019-11-05 00:22:55.000 309 21258.17 359.14 43028.25 47994.51 2019-11-05 00:22:56.000 309 21258.19 359.13 43028.26 47994.52 2019-11-05 00:22:57.000 309 21258.21 359.14 43028.28 47994.51 2019-11-05 00:22:58.000 309 21258.19 359.12 43028.25 47994.52 2019-11-05 00:22:59.000 309 21258.18 359.12 43028.26 47994.51 2019-11-05 00:23:00.000 309 21258.16 359.14 43028.28 47994.50 2019-11-05 00:23:01.000 309 21258.15 359.14 43028.29 47994.52 2019-11-05 00:23:02.000 309 21258.13 359.15 43028.28 47994.47 2019-11-05 00:23:03.000 309 21258.14 359.14 43028.25 47994.47 2019-11-05 00:23:04.000 309 21258.17 359.13 43028.25 47994.49 2019-11-05 00:23:05.000 309 21258.14 359.12 43028.25 47994.48 2019-11-05 00:23:06.000 309 21258.16 359.11 43028.26 47994.49 2019-11-05 00:23:07.000 309 21258.16 359.10 43028.27 47994.54 2019-11-05 00:23:08.000 309 21258.17 359.09 43028.27 47994.48 2019-11-05 00:23:09.000 309 21258.18 359.10 43028.27 47994.50 2019-11-05 00:23:10.000 309 21258.21 359.08 43028.29 47994.53 2019-11-05 00:23:11.000 309 21258.22 359.08 43028.30 47994.51 2019-11-05 00:23:12.000 309 21258.21 359.07 43028.29 47994.52 2019-11-05 00:23:13.000 309 21258.22 359.06 43028.32 47994.53 2019-11-05 00:23:14.000 309 21258.23 359.03 43028.35 47994.55 2019-11-05 00:23:15.000 309 21258.23 359.06 43028.35 47994.55 2019-11-05 00:23:16.000 309 21258.23 359.05 43028.36 47994.56 2019-11-05 00:23:17.000 309 21258.24 359.05 43028.34 47994.55 2019-11-05 00:23:18.000 309 21258.26 359.03 43028.34 47994.56 2019-11-05 00:23:19.000 309 21258.24 359.04 43028.32 47994.57 2019-11-05 00:23:20.000 309 21258.26 359.06 43028.30 47994.58 2019-11-05 00:23:21.000 309 21258.28 359.06 43028.29 47994.58 2019-11-05 00:23:22.000 309 21258.26 359.09 43028.31 47994.58 2019-11-05 00:23:23.000 309 21258.24 359.11 43028.32 47994.58 2019-11-05 00:23:24.000 309 21258.28 359.09 43028.32 47994.57 2019-11-05 00:23:25.000 309 21258.31 359.04 43028.32 47994.57 2019-11-05 00:23:26.000 309 21258.31 359.04 43028.32 47994.58 2019-11-05 00:23:27.000 309 21258.28 359.07 43028.34 47994.61 2019-11-05 00:23:28.000 309 21258.32 359.06 43028.32 47994.57 2019-11-05 00:23:29.000 309 21258.32 359.04 43028.34 47994.60 2019-11-05 00:23:30.000 309 21258.33 359.03 43028.35 47994.62 2019-11-05 00:23:31.000 309 21258.34 359.05 43028.38 47994.60 2019-11-05 00:23:32.000 309 21258.34 359.05 43028.35 47994.62 2019-11-05 00:23:33.000 309 21258.31 359.05 43028.33 47994.61 2019-11-05 00:23:34.000 309 21258.30 359.06 43028.34 47994.58 2019-11-05 00:23:35.000 309 21258.35 359.02 43028.32 47994.61 2019-11-05 00:23:36.000 309 21258.36 359.01 43028.30 47994.61 2019-11-05 00:23:37.000 309 21258.36 359.02 43028.30 47994.61 2019-11-05 00:23:38.000 309 21258.37 359.00 43028.32 47994.62 2019-11-05 00:23:39.000 309 21258.35 358.99 43028.34 47994.63 2019-11-05 00:23:40.000 309 21258.37 358.99 43028.34 47994.63 2019-11-05 00:23:41.000 309 21258.43 358.96 43028.35 47994.65 2019-11-05 00:23:42.000 309 21258.44 358.96 43028.36 47994.66 2019-11-05 00:23:43.000 309 21258.44 358.97 43028.37 47994.67 2019-11-05 00:23:44.000 309 21258.50 358.95 43028.35 47994.68 2019-11-05 00:23:45.000 309 21258.48 358.95 43028.37 47994.70 2019-11-05 00:23:46.000 309 21258.48 358.97 43028.36 47994.70 2019-11-05 00:23:47.000 309 21258.53 358.97 43028.34 47994.71 2019-11-05 00:23:48.000 309 21258.55 358.96 43028.33 47994.72 2019-11-05 00:23:49.000 309 21258.53 358.97 43028.37 47994.72 2019-11-05 00:23:50.000 309 21258.54 358.98 43028.35 47994.74 2019-11-05 00:23:51.000 309 21258.56 358.96 43028.33 47994.70 2019-11-05 00:23:52.000 309 21258.58 358.94 43028.32 47994.71 2019-11-05 00:23:53.000 309 21258.59 358.93 43028.32 47994.75 2019-11-05 00:23:54.000 309 21258.60 358.93 43028.34 47994.74 2019-11-05 00:23:55.000 309 21258.62 358.95 43028.36 47994.73 2019-11-05 00:23:56.000 309 21258.66 358.93 43028.36 47994.77 2019-11-05 00:23:57.000 309 21258.64 358.95 43028.33 47994.78 2019-11-05 00:23:58.000 309 21258.65 358.94 43028.32 47994.77 2019-11-05 00:23:59.000 309 21258.68 358.92 43028.34 47994.80 2019-11-05 00:24:00.000 309 21258.68 358.93 43028.38 47994.76 2019-11-05 00:24:01.000 309 21258.68 358.94 43028.35 47994.79 2019-11-05 00:24:02.000 309 21258.69 358.92 43028.37 47994.81 2019-11-05 00:24:03.000 309 21258.71 358.93 43028.37 47994.81 2019-11-05 00:24:04.000 309 21258.71 358.95 43028.35 47994.79 2019-11-05 00:24:05.000 309 21258.72 358.94 43028.34 47994.82 2019-11-05 00:24:06.000 309 21258.72 358.92 43028.36 47994.80 2019-11-05 00:24:07.000 309 21258.69 358.93 43028.36 47994.81 2019-11-05 00:24:08.000 309 21258.71 358.90 43028.32 47994.84 2019-11-05 00:24:09.000 309 21258.71 358.91 43028.34 47994.82 2019-11-05 00:24:10.000 309 21258.70 358.93 43028.33 47994.83 2019-11-05 00:24:11.000 309 21258.69 358.91 43028.34 47994.82 2019-11-05 00:24:12.000 309 21258.71 358.89 43028.38 47994.81 2019-11-05 00:24:13.000 309 21258.69 358.91 43028.37 47994.80 2019-11-05 00:24:14.000 309 21258.69 358.92 43028.34 47994.78 2019-11-05 00:24:15.000 309 21258.66 358.92 43028.35 47994.79 2019-11-05 00:24:16.000 309 21258.69 358.90 43028.35 47994.80 2019-11-05 00:24:17.000 309 21258.68 358.90 43028.34 47994.78 2019-11-05 00:24:18.000 309 21258.66 358.90 43028.33 47994.78 2019-11-05 00:24:19.000 309 21258.62 358.91 43028.34 47994.78 2019-11-05 00:24:20.000 309 21258.61 358.91 43028.34 47994.76 2019-11-05 00:24:21.000 309 21258.64 358.90 43028.34 47994.77 2019-11-05 00:24:22.000 309 21258.62 358.91 43028.35 47994.74 2019-11-05 00:24:23.000 309 21258.62 358.91 43028.34 47994.77 2019-11-05 00:24:24.000 309 21258.59 358.93 43028.35 47994.76 2019-11-05 00:24:25.000 309 21258.62 358.95 43028.32 47994.73 2019-11-05 00:24:26.000 309 21258.60 358.95 43028.32 47994.75 2019-11-05 00:24:27.000 309 21258.59 358.96 43028.35 47994.73 2019-11-05 00:24:28.000 309 21258.58 358.98 43028.33 47994.74 2019-11-05 00:24:29.000 309 21258.60 358.99 43028.32 47994.72 2019-11-05 00:24:30.000 309 21258.60 358.97 43028.32 47994.73 2019-11-05 00:24:31.000 309 21258.60 358.98 43028.32 47994.71 2019-11-05 00:24:32.000 309 21258.60 358.98 43028.30 47994.72 2019-11-05 00:24:33.000 309 21258.59 358.98 43028.30 47994.74 2019-11-05 00:24:34.000 309 21258.60 359.00 43028.35 47994.74 2019-11-05 00:24:35.000 309 21258.62 359.01 43028.33 47994.75 2019-11-05 00:24:36.000 309 21258.64 359.03 43028.36 47994.77 2019-11-05 00:24:37.000 309 21258.63 359.05 43028.37 47994.77 2019-11-05 00:24:38.000 309 21258.65 359.07 43028.38 47994.77 2019-11-05 00:24:39.000 309 21258.62 359.07 43028.39 47994.78 2019-11-05 00:24:40.000 309 21258.64 359.07 43028.37 47994.78 2019-11-05 00:24:41.000 309 21258.65 359.10 43028.34 47994.77 2019-11-05 00:24:42.000 309 21258.63 359.12 43028.36 47994.79 2019-11-05 00:24:43.000 309 21258.62 359.14 43028.35 47994.77 2019-11-05 00:24:44.000 309 21258.61 359.17 43028.37 47994.76 2019-11-05 00:24:45.000 309 21258.60 359.20 43028.35 47994.74 2019-11-05 00:24:46.000 309 21258.63 359.21 43028.34 47994.75 2019-11-05 00:24:47.000 309 21258.59 359.21 43028.35 47994.78 2019-11-05 00:24:48.000 309 21258.62 359.20 43028.33 47994.75 2019-11-05 00:24:49.000 309 21258.63 359.23 43028.30 47994.74 2019-11-05 00:24:50.000 309 21258.60 359.25 43028.34 47994.74 2019-11-05 00:24:51.000 309 21258.64 359.23 43028.33 47994.76 2019-11-05 00:24:52.000 309 21258.64 359.22 43028.30 47994.75 2019-11-05 00:24:53.000 309 21258.64 359.23 43028.34 47994.76 2019-11-05 00:24:54.000 309 21258.65 359.26 43028.35 47994.74 2019-11-05 00:24:55.000 309 21258.64 359.25 43028.32 47994.76 2019-11-05 00:24:56.000 309 21258.65 359.27 43028.33 47994.76 2019-11-05 00:24:57.000 309 21258.65 359.26 43028.34 47994.76 2019-11-05 00:24:58.000 309 21258.64 359.27 43028.32 47994.78 2019-11-05 00:24:59.000 309 21258.64 359.27 43028.35 47994.74 2019-11-05 00:25:00.000 309 21258.63 359.31 43028.32 47994.78 2019-11-05 00:25:01.000 309 21258.64 359.32 43028.31 47994.76 2019-11-05 00:25:02.000 309 21258.63 359.32 43028.33 47994.77 2019-11-05 00:25:03.000 309 21258.61 359.30 43028.35 47994.77 2019-11-05 00:25:04.000 309 21258.64 359.29 43028.39 47994.78 2019-11-05 00:25:05.000 309 21258.63 359.30 43028.39 47994.78 2019-11-05 00:25:06.000 309 21258.63 359.31 43028.38 47994.80 2019-11-05 00:25:07.000 309 21258.65 359.32 43028.38 47994.83 2019-11-05 00:25:08.000 309 21258.65 359.30 43028.39 47994.82 2019-11-05 00:25:09.000 309 21258.65 359.30 43028.41 47994.82 2019-11-05 00:25:10.000 309 21258.67 359.28 43028.43 47994.82 2019-11-05 00:25:11.000 309 21258.68 359.29 43028.42 47994.85 2019-11-05 00:25:12.000 309 21258.68 359.33 43028.41 47994.85 2019-11-05 00:25:13.000 309 21258.68 359.33 43028.42 47994.88 2019-11-05 00:25:14.000 309 21258.71 359.34 43028.43 47994.84 2019-11-05 00:25:15.000 309 21258.70 359.35 43028.42 47994.85 2019-11-05 00:25:16.000 309 21258.69 359.36 43028.43 47994.87 2019-11-05 00:25:17.000 309 21258.71 359.37 43028.46 47994.87 2019-11-05 00:25:18.000 309 21258.68 359.41 43028.46 47994.87 2019-11-05 00:25:19.000 309 21258.66 359.41 43028.39 47994.83 2019-11-05 00:25:20.000 309 21258.67 359.41 43028.40 47994.85 2019-11-05 00:25:21.000 309 21258.70 359.43 43028.39 47994.83 2019-11-05 00:25:22.000 309 21258.69 359.40 43028.40 47994.82 2019-11-05 00:25:23.000 309 21258.68 359.43 43028.40 47994.84 2019-11-05 00:25:24.000 309 21258.70 359.43 43028.42 47994.83 2019-11-05 00:25:25.000 309 21258.70 359.44 43028.40 47994.85 2019-11-05 00:25:26.000 309 21258.72 359.42 43028.41 47994.84 2019-11-05 00:25:27.000 309 21258.72 359.44 43028.41 47994.85 2019-11-05 00:25:28.000 309 21258.73 359.42 43028.41 47994.83 2019-11-05 00:25:29.000 309 21258.73 359.41 43028.43 47994.84 2019-11-05 00:25:30.000 309 21258.73 359.42 43028.39 47994.84 2019-11-05 00:25:31.000 309 21258.75 359.41 43028.42 47994.83 2019-11-05 00:25:32.000 309 21258.75 359.40 43028.41 47994.84 2019-11-05 00:25:33.000 309 21258.78 359.41 43028.42 47994.87 2019-11-05 00:25:34.000 309 21258.74 359.41 43028.42 47994.86 2019-11-05 00:25:35.000 309 21258.76 359.37 43028.44 47994.86 2019-11-05 00:25:36.000 309 21258.78 359.38 43028.45 47994.88 2019-11-05 00:25:37.000 309 21258.77 359.38 43028.43 47994.87 2019-11-05 00:25:38.000 309 21258.80 359.38 43028.43 47994.87 2019-11-05 00:25:39.000 309 21258.79 359.36 43028.45 47994.90 2019-11-05 00:25:40.000 309 21258.79 359.36 43028.43 47994.91 2019-11-05 00:25:41.000 309 21258.81 359.34 43028.43 47994.89 2019-11-05 00:25:42.000 309 21258.83 359.35 43028.47 47994.91 2019-11-05 00:25:43.000 309 21258.84 359.33 43028.46 47994.90 2019-11-05 00:25:44.000 309 21258.87 359.30 43028.43 47994.93 2019-11-05 00:25:45.000 309 21258.85 359.31 43028.46 47994.93 2019-11-05 00:25:46.000 309 21258.86 359.29 43028.45 47994.93 2019-11-05 00:25:47.000 309 21258.87 359.27 43028.47 47994.96 2019-11-05 00:25:48.000 309 21258.89 359.30 43028.48 47994.96 2019-11-05 00:25:49.000 309 21258.91 359.29 43028.47 47994.99 2019-11-05 00:25:50.000 309 21258.88 359.29 43028.50 47994.99 2019-11-05 00:25:51.000 309 21258.89 359.31 43028.48 47994.99 2019-11-05 00:25:52.000 309 21258.89 359.32 43028.49 47995.00 2019-11-05 00:25:53.000 309 21258.91 359.31 43028.48 47994.98 2019-11-05 00:25:54.000 309 21258.93 359.28 43028.54 47995.00 2019-11-05 00:25:55.000 309 21258.92 359.29 43028.57 47995.03 2019-11-05 00:25:56.000 309 21258.87 359.29 43028.56 47995.05 2019-11-05 00:25:57.000 309 21258.90 359.32 43028.54 47995.04 2019-11-05 00:25:58.000 309 21258.91 359.33 43028.56 47995.02 2019-11-05 00:25:59.000 309 21258.91 359.32 43028.56 47995.02 2019-11-05 00:26:00.000 309 21258.88 359.33 43028.53 47995.01 2019-11-05 00:26:01.000 309 21258.91 359.35 43028.52 47995.05 2019-11-05 00:26:02.000 309 21258.94 359.35 43028.53 47995.02 2019-11-05 00:26:03.000 309 21258.93 359.36 43028.55 47995.05 2019-11-05 00:26:04.000 309 21258.94 359.39 43028.50 47995.00 2019-11-05 00:26:05.000 309 21258.94 359.41 43028.50 47995.05 2019-11-05 00:26:06.000 309 21258.91 359.42 43028.49 47995.02 2019-11-05 00:26:07.000 309 21258.90 359.42 43028.50 47995.03 2019-11-05 00:26:08.000 309 21258.89 359.40 43028.52 47995.01 2019-11-05 00:26:09.000 309 21258.93 359.40 43028.53 47995.03 2019-11-05 00:26:10.000 309 21258.98 359.40 43028.51 47995.00 2019-11-05 00:26:11.000 309 21258.96 359.40 43028.50 47995.03 2019-11-05 00:26:12.000 309 21258.96 359.37 43028.55 47995.06 2019-11-05 00:26:13.000 309 21258.97 359.37 43028.53 47995.05 2019-11-05 00:26:14.000 309 21258.97 359.40 43028.52 47995.03 2019-11-05 00:26:15.000 309 21258.97 359.38 43028.52 47995.03 2019-11-05 00:26:16.000 309 21258.97 359.37 43028.50 47995.07 2019-11-05 00:26:17.000 309 21258.96 359.35 43028.54 47995.04 2019-11-05 00:26:18.000 309 21258.97 359.33 43028.52 47995.05 2019-11-05 00:26:19.000 309 21258.95 359.34 43028.52 47995.01 2019-11-05 00:26:20.000 309 21258.94 359.32 43028.53 47995.06 2019-11-05 00:26:21.000 309 21258.93 359.34 43028.54 47995.02 2019-11-05 00:26:22.000 309 21258.94 359.35 43028.53 47995.02 2019-11-05 00:26:23.000 309 21258.91 359.33 43028.53 47995.06 2019-11-05 00:26:24.000 309 21258.89 359.32 43028.56 47995.04 2019-11-05 00:26:25.000 309 21258.90 359.30 43028.54 47995.03 2019-11-05 00:26:26.000 309 21258.89 359.30 43028.52 47995.02 2019-11-05 00:26:27.000 309 21258.88 359.32 43028.52 47995.04 2019-11-05 00:26:28.000 309 21258.88 359.31 43028.53 47995.01 2019-11-05 00:26:29.000 309 21258.89 359.33 43028.49 47995.00 2019-11-05 00:26:30.000 309 21258.91 359.32 43028.53 47995.01 2019-11-05 00:26:31.000 309 21258.89 359.31 43028.53 47995.01 2019-11-05 00:26:32.000 309 21258.89 359.33 43028.51 47995.01 2019-11-05 00:26:33.000 309 21258.91 359.35 43028.50 47995.02 2019-11-05 00:26:34.000 309 21258.92 359.35 43028.54 47995.01 2019-11-05 00:26:35.000 309 21258.85 359.36 43028.56 47994.99 2019-11-05 00:26:36.000 309 21258.87 359.35 43028.54 47995.00 2019-11-05 00:26:37.000 309 21258.83 359.38 43028.53 47995.01 2019-11-05 00:26:38.000 309 21258.81 359.37 43028.52 47994.99 2019-11-05 00:26:39.000 309 21258.82 359.32 43028.51 47994.99 2019-11-05 00:26:40.000 309 21258.80 359.34 43028.52 47994.96 2019-11-05 00:26:41.000 309 21258.83 359.39 43028.50 47995.00 2019-11-05 00:26:42.000 309 21258.84 359.42 43028.49 47994.97 2019-11-05 00:26:43.000 309 21258.83 359.45 43028.50 47994.95 2019-11-05 00:26:44.000 309 21258.83 359.46 43028.52 47994.96 2019-11-05 00:26:45.000 309 21258.84 359.47 43028.52 47994.97 2019-11-05 00:26:46.000 309 21258.81 359.47 43028.47 47994.93 2019-11-05 00:26:47.000 309 21258.77 359.49 43028.46 47994.93 2019-11-05 00:26:48.000 309 21258.75 359.51 43028.50 47994.91 2019-11-05 00:26:49.000 309 21258.74 359.51 43028.48 47994.89 2019-11-05 00:26:50.000 309 21258.74 359.53 43028.42 47994.89 2019-11-05 00:26:51.000 309 21258.71 359.57 43028.46 47994.87 2019-11-05 00:26:52.000 309 21258.73 359.60 43028.45 47994.87 2019-11-05 00:26:53.000 309 21258.69 359.58 43028.43 47994.84 2019-11-05 00:26:54.000 309 21258.69 359.61 43028.42 47994.84 2019-11-05 00:26:55.000 309 21258.69 359.59 43028.41 47994.82 2019-11-05 00:26:56.000 309 21258.68 359.61 43028.40 47994.82 2019-11-05 00:26:57.000 309 21258.65 359.62 43028.39 47994.83 2019-11-05 00:26:58.000 309 21258.63 359.67 43028.37 47994.79 2019-11-05 00:26:59.000 309 21258.64 359.68 43028.36 47994.78 2019-11-05 00:27:00.000 309 21258.65 359.69 43028.38 47994.81 2019-11-05 00:27:01.000 309 21258.65 359.72 43028.39 47994.77 2019-11-05 00:27:02.000 309 21258.65 359.73 43028.40 47994.80 2019-11-05 00:27:03.000 309 21258.67 359.72 43028.40 47994.77 2019-11-05 00:27:04.000 309 21258.66 359.72 43028.42 47994.81 2019-11-05 00:27:05.000 309 21258.68 359.72 43028.44 47994.79 2019-11-05 00:27:06.000 309 21258.68 359.75 43028.42 47994.81 2019-11-05 00:27:07.000 309 21258.72 359.76 43028.41 47994.79 2019-11-05 00:27:08.000 309 21258.76 359.76 43028.39 47994.79 2019-11-05 00:27:09.000 309 21258.76 359.75 43028.41 47994.83 2019-11-05 00:27:10.000 309 21258.80 359.76 43028.41 47994.84 2019-11-05 00:27:11.000 309 21258.83 359.76 43028.43 47994.87 2019-11-05 00:27:12.000 309 21258.83 359.80 43028.43 47994.88 2019-11-05 00:27:13.000 309 21258.83 359.81 43028.45 47994.87 2019-11-05 00:27:14.000 309 21258.79 359.78 43028.44 47994.87 2019-11-05 00:27:15.000 309 21258.80 359.82 43028.43 47994.87 2019-11-05 00:27:16.000 309 21258.81 359.84 43028.44 47994.89 2019-11-05 00:27:17.000 309 21258.83 359.87 43028.41 47994.90 2019-11-05 00:27:18.000 309 21258.86 359.91 43028.46 47994.87 2019-11-05 00:27:19.000 309 21258.85 359.89 43028.45 47994.90 2019-11-05 00:27:20.000 309 21258.87 359.89 43028.45 47994.91 2019-11-05 00:27:21.000 309 21258.88 359.89 43028.45 47994.89 2019-11-05 00:27:22.000 309 21258.90 359.92 43028.41 47994.91 2019-11-05 00:27:23.000 309 21258.92 359.93 43028.42 47994.89 2019-11-05 00:27:24.000 309 21258.92 359.95 43028.42 47994.91 2019-11-05 00:27:25.000 309 21258.93 359.95 43028.39 47994.95 2019-11-05 00:27:26.000 309 21258.92 359.97 43028.39 47994.90 2019-11-05 00:27:27.000 309 21258.90 359.98 43028.37 47994.90 2019-11-05 00:27:28.000 309 21258.90 359.99 43028.38 47994.93 2019-11-05 00:27:29.000 309 21258.92 359.99 43028.39 47994.91 2019-11-05 00:27:30.000 309 21258.91 360.02 43028.38 47994.90 2019-11-05 00:27:31.000 309 21258.90 360.02 43028.39 47994.90 2019-11-05 00:27:32.000 309 21258.91 360.04 43028.38 47994.90 2019-11-05 00:27:33.000 309 21258.92 360.03 43028.37 47994.90 2019-11-05 00:27:34.000 309 21258.97 360.03 43028.36 47994.89 2019-11-05 00:27:35.000 309 21258.98 360.02 43028.36 47994.87 2019-11-05 00:27:36.000 309 21258.97 360.03 43028.38 47994.89 2019-11-05 00:27:37.000 309 21258.98 360.02 43028.39 47994.91 2019-11-05 00:27:38.000 309 21258.98 360.02 43028.37 47994.90 2019-11-05 00:27:39.000 309 21258.96 360.05 43028.35 47994.91 2019-11-05 00:27:40.000 309 21258.97 360.05 43028.34 47994.90 2019-11-05 00:27:41.000 309 21258.97 360.07 43028.36 47994.87 2019-11-05 00:27:42.000 309 21259.00 360.10 43028.33 47994.89 2019-11-05 00:27:43.000 309 21258.98 360.11 43028.32 47994.86 2019-11-05 00:27:44.000 309 21258.97 360.08 43028.33 47994.86 2019-11-05 00:27:45.000 309 21258.97 360.05 43028.31 47994.86 2019-11-05 00:27:46.000 309 21258.96 360.03 43028.28 47994.85 2019-11-05 00:27:47.000 309 21258.95 360.06 43028.28 47994.86 2019-11-05 00:27:48.000 309 21258.97 360.08 43028.30 47994.85 2019-11-05 00:27:49.000 309 21258.96 360.09 43028.32 47994.85 2019-11-05 00:27:50.000 309 21258.97 360.07 43028.32 47994.85 2019-11-05 00:27:51.000 309 21258.96 360.05 43028.31 47994.86 2019-11-05 00:27:52.000 309 21258.94 360.05 43028.31 47994.85 2019-11-05 00:27:53.000 309 21258.95 360.03 43028.31 47994.82 2019-11-05 00:27:54.000 309 21258.99 360.03 43028.28 47994.84 2019-11-05 00:27:55.000 309 21258.98 360.04 43028.28 47994.86 2019-11-05 00:27:56.000 309 21258.96 360.04 43028.28 47994.87 2019-11-05 00:27:57.000 309 21258.96 360.04 43028.29 47994.86 2019-11-05 00:27:58.000 309 21259.01 360.00 43028.32 47994.86 2019-11-05 00:27:59.000 309 21258.99 359.98 43028.30 47994.87 2019-11-05 00:28:00.000 309 21258.99 359.94 43028.32 47994.88 2019-11-05 00:28:01.000 309 21258.99 359.93 43028.35 47994.90 2019-11-05 00:28:02.000 309 21258.99 359.92 43028.34 47994.90 2019-11-05 00:28:03.000 309 21259.01 359.89 43028.33 47994.91 2019-11-05 00:28:04.000 309 21259.01 359.90 43028.36 47994.93 2019-11-05 00:28:05.000 309 21259.00 359.92 43028.35 47994.96 2019-11-05 00:28:06.000 309 21258.99 359.94 43028.35 47994.94 2019-11-05 00:28:07.000 309 21259.01 359.89 43028.33 47994.91 2019-11-05 00:28:08.000 309 21259.02 359.86 43028.37 47994.92 2019-11-05 00:28:09.000 309 21259.00 359.87 43028.37 47994.91 2019-11-05 00:28:10.000 309 21259.00 359.87 43028.36 47994.92 2019-11-05 00:28:11.000 309 21259.04 359.84 43028.36 47994.93 2019-11-05 00:28:12.000 309 21259.05 359.85 43028.36 47994.91 2019-11-05 00:28:13.000 309 21259.03 359.84 43028.34 47994.96 2019-11-05 00:28:14.000 309 21259.01 359.85 43028.35 47994.93 2019-11-05 00:28:15.000 309 21259.02 359.84 43028.36 47994.96 2019-11-05 00:28:16.000 309 21259.00 359.83 43028.35 47994.93 2019-11-05 00:28:17.000 309 21259.00 359.81 43028.34 47994.93 2019-11-05 00:28:18.000 309 21258.98 359.79 43028.33 47994.94 2019-11-05 00:28:19.000 309 21259.01 359.79 43028.34 47994.94 2019-11-05 00:28:20.000 309 21259.03 359.74 43028.33 47994.94 2019-11-05 00:28:21.000 309 21259.06 359.72 43028.36 47994.98 2019-11-05 00:28:22.000 309 21259.09 359.68 43028.38 47994.95 2019-11-05 00:28:23.000 309 21259.10 359.62 43028.38 47994.98 2019-11-05 00:28:24.000 309 21259.08 359.60 43028.41 47995.00 2019-11-05 00:28:25.000 309 21259.09 359.61 43028.45 47995.03 2019-11-05 00:28:26.000 309 21259.08 359.57 43028.46 47995.06 2019-11-05 00:28:27.000 309 21259.11 359.55 43028.48 47995.07 2019-11-05 00:28:28.000 309 21259.09 359.56 43028.50 47995.05 2019-11-05 00:28:29.000 309 21259.05 359.60 43028.52 47995.08 2019-11-05 00:28:30.000 309 21259.09 359.64 43028.49 47995.07 2019-11-05 00:28:31.000 309 21259.09 359.67 43028.44 47995.03 2019-11-05 00:28:32.000 309 21259.02 359.65 43028.41 47994.98 2019-11-05 00:28:33.000 309 21259.01 359.67 43028.40 47994.99 2019-11-05 00:28:34.000 309 21259.03 359.67 43028.40 47994.99 2019-11-05 00:28:35.000 309 21259.04 359.65 43028.38 47994.94 2019-11-05 00:28:36.000 309 21259.04 359.67 43028.39 47994.94 2019-11-05 00:28:37.000 309 21259.00 359.69 43028.41 47994.95 2019-11-05 00:28:38.000 309 21258.99 359.68 43028.39 47994.93 2019-11-05 00:28:39.000 309 21258.99 359.67 43028.38 47994.90 2019-11-05 00:28:40.000 309 21259.02 359.65 43028.40 47994.95 2019-11-05 00:28:41.000 309 21259.02 359.66 43028.39 47994.94 2019-11-05 00:28:42.000 309 21258.99 359.69 43028.39 47994.93 2019-11-05 00:28:43.000 309 21258.95 359.67 43028.38 47994.92 2019-11-05 00:28:44.000 309 21258.97 359.65 43028.36 47994.92 2019-11-05 00:28:45.000 309 21258.98 359.67 43028.38 47994.92 2019-11-05 00:28:46.000 309 21258.94 359.67 43028.40 47994.90 2019-11-05 00:28:47.000 309 21258.92 359.65 43028.38 47994.94 2019-11-05 00:28:48.000 309 21258.91 359.66 43028.38 47994.94 2019-11-05 00:28:49.000 309 21258.93 359.65 43028.37 47994.89 2019-11-05 00:28:50.000 309 21258.95 359.66 43028.39 47994.93 2019-11-05 00:28:51.000 309 21258.93 359.63 43028.42 47994.90 2019-11-05 00:28:52.000 309 21258.90 359.63 43028.41 47994.90 2019-11-05 00:28:53.000 309 21258.92 359.63 43028.40 47994.91 2019-11-05 00:28:54.000 309 21258.92 359.62 43028.40 47994.89 2019-11-05 00:28:55.000 309 21258.92 359.65 43028.37 47994.90 2019-11-05 00:28:56.000 309 21258.93 359.63 43028.39 47994.91 2019-11-05 00:28:57.000 309 21258.94 359.62 43028.39 47994.88 2019-11-05 00:28:58.000 309 21258.96 359.63 43028.34 47994.91 2019-11-05 00:28:59.000 309 21258.99 359.61 43028.39 47994.91 2019-11-05 00:29:00.000 309 21258.98 359.61 43028.39 47994.93 2019-11-05 00:29:01.000 309 21258.98 359.62 43028.40 47994.93 2019-11-05 00:29:02.000 309 21258.98 359.64 43028.42 47994.95 2019-11-05 00:29:03.000 309 21258.99 359.67 43028.41 47994.94 2019-11-05 00:29:04.000 309 21258.99 359.65 43028.42 47994.96 2019-11-05 00:29:05.000 309 21259.01 359.63 43028.44 47994.93 2019-11-05 00:29:06.000 309 21259.05 359.61 43028.45 47994.99 2019-11-05 00:29:07.000 309 21259.04 359.62 43028.46 47994.98 2019-11-05 00:29:08.000 309 21259.04 359.59 43028.47 47995.01 2019-11-05 00:29:09.000 309 21259.05 359.62 43028.46 47995.01 2019-11-05 00:29:10.000 309 21259.10 359.61 43028.50 47995.03 2019-11-05 00:29:11.000 309 21259.12 359.58 43028.52 47995.05 2019-11-05 00:29:12.000 309 21259.16 359.55 43028.52 47995.09 2019-11-05 00:29:13.000 309 21259.19 359.56 43028.53 47995.13 2019-11-05 00:29:14.000 309 21259.19 359.53 43028.53 47995.16 2019-11-05 00:29:15.000 309 21259.19 359.58 43028.54 47995.18 2019-11-05 00:29:16.000 309 21259.23 359.60 43028.53 47995.17 2019-11-05 00:29:17.000 309 21259.24 359.61 43028.50 47995.19 2019-11-05 00:29:18.000 309 21259.25 359.63 43028.54 47995.19 2019-11-05 00:29:19.000 309 21259.27 359.64 43028.53 47995.21 2019-11-05 00:29:20.000 309 21259.26 359.59 43028.54 47995.20 2019-11-05 00:29:21.000 309 21259.28 359.59 43028.55 47995.20 2019-11-05 00:29:22.000 309 21259.30 359.62 43028.53 47995.24 2019-11-05 00:29:23.000 309 21259.29 359.62 43028.57 47995.22 2019-11-05 00:29:24.000 309 21259.30 359.61 43028.60 47995.25 2019-11-05 00:29:25.000 309 21259.32 359.61 43028.60 47995.20 2019-11-05 00:29:26.000 309 21259.28 359.62 43028.60 47995.23 2019-11-05 00:29:27.000 309 21259.28 359.61 43028.59 47995.26 2019-11-05 00:29:28.000 309 21259.31 359.61 43028.58 47995.23 2019-11-05 00:29:29.000 309 21259.30 359.61 43028.60 47995.24 2019-11-05 00:29:30.000 309 21259.29 359.64 43028.60 47995.25 2019-11-05 00:29:31.000 309 21259.27 359.64 43028.56 47995.24 2019-11-05 00:29:32.000 309 21259.26 359.63 43028.56 47995.25 2019-11-05 00:29:33.000 309 21259.28 359.63 43028.54 47995.23 2019-11-05 00:29:34.000 309 21259.27 359.62 43028.57 47995.23 2019-11-05 00:29:35.000 309 21259.27 359.62 43028.61 47995.23 2019-11-05 00:29:36.000 309 21259.26 359.62 43028.58 47995.22 2019-11-05 00:29:37.000 309 21259.25 359.60 43028.59 47995.23 2019-11-05 00:29:38.000 309 21259.25 359.61 43028.56 47995.21 2019-11-05 00:29:39.000 309 21259.24 359.60 43028.57 47995.20 2019-11-05 00:29:40.000 309 21259.24 359.60 43028.60 47995.23 2019-11-05 00:29:41.000 309 21259.24 359.62 43028.61 47995.21 2019-11-05 00:29:42.000 309 21259.23 359.60 43028.56 47995.21 2019-11-05 00:29:43.000 309 21259.24 359.59 43028.57 47995.21 2019-11-05 00:29:44.000 309 21259.24 359.57 43028.58 47995.22 2019-11-05 00:29:45.000 309 21259.24 359.55 43028.56 47995.19 2019-11-05 00:29:46.000 309 21259.21 359.55 43028.58 47995.20 2019-11-05 00:29:47.000 309 21259.20 359.55 43028.56 47995.20 2019-11-05 00:29:48.000 309 21259.22 359.56 43028.56 47995.16 2019-11-05 00:29:49.000 309 21259.19 359.57 43028.56 47995.17 2019-11-05 00:29:50.000 309 21259.15 359.55 43028.56 47995.16 2019-11-05 00:29:51.000 309 21259.13 359.55 43028.55 47995.18 2019-11-05 00:29:52.000 309 21259.12 359.53 43028.57 47995.16 2019-11-05 00:29:53.000 309 21259.14 359.46 43028.58 47995.17 2019-11-05 00:29:54.000 309 21259.13 359.40 43028.60 47995.20 2019-11-05 00:29:55.000 309 21259.14 359.34 43028.63 47995.20 2019-11-05 00:29:56.000 309 21259.13 359.36 43028.65 47995.26 2019-11-05 00:29:57.000 309 21259.14 359.37 43028.64 47995.25 2019-11-05 00:29:58.000 309 21259.13 359.36 43028.65 47995.27 2019-11-05 00:29:59.000 309 21259.11 359.35 43028.66 47995.27 2019-11-05 00:30:00.000 309 21259.08 359.38 43028.63 47995.25 2019-11-05 00:30:01.000 309 21259.10 359.39 43028.63 47995.24 2019-11-05 00:30:02.000 309 21259.07 359.37 43028.63 47995.21 2019-11-05 00:30:03.000 309 21259.06 359.34 43028.65 47995.23 2019-11-05 00:30:04.000 309 21259.03 359.33 43028.64 47995.20 2019-11-05 00:30:05.000 309 21259.01 359.35 43028.63 47995.19 2019-11-05 00:30:06.000 309 21259.00 359.35 43028.66 47995.17 2019-11-05 00:30:07.000 309 21259.01 359.32 43028.61 47995.20 2019-11-05 00:30:08.000 309 21258.99 359.30 43028.57 47995.16 2019-11-05 00:30:09.000 309 21258.96 359.31 43028.64 47995.17 2019-11-05 00:30:10.000 309 21258.97 359.30 43028.65 47995.15 2019-11-05 00:30:11.000 309 21258.97 359.34 43028.62 47995.14 2019-11-05 00:30:12.000 309 21258.95 359.36 43028.63 47995.15 2019-11-05 00:30:13.000 309 21258.94 359.34 43028.61 47995.11 2019-11-05 00:30:14.000 309 21258.92 359.38 43028.58 47995.12 2019-11-05 00:30:15.000 309 21258.90 359.39 43028.58 47995.11 2019-11-05 00:30:16.000 309 21258.92 359.33 43028.58 47995.08 2019-11-05 00:30:17.000 309 21258.92 359.34 43028.58 47995.10 2019-11-05 00:30:18.000 309 21258.88 359.35 43028.61 47995.07 2019-11-05 00:30:19.000 309 21258.84 359.36 43028.57 47995.02 2019-11-05 00:30:20.000 309 21258.83 359.39 43028.57 47995.04 2019-11-05 00:30:21.000 309 21258.82 359.40 43028.54 47994.97 2019-11-05 00:30:22.000 309 21258.80 359.41 43028.54 47994.97 2019-11-05 00:30:23.000 309 21258.77 359.40 43028.55 47994.96 2019-11-05 00:30:24.000 309 21258.72 359.45 43028.56 47994.91 2019-11-05 00:30:25.000 309 21258.65 359.49 43028.55 47994.90 2019-11-05 00:30:26.000 309 21258.65 359.49 43028.50 47994.85 2019-11-05 00:30:27.000 309 21258.61 359.53 43028.48 47994.83 2019-11-05 00:30:28.000 309 21258.60 359.55 43028.50 47994.80 2019-11-05 00:30:29.000 309 21258.57 359.55 43028.51 47994.80 2019-11-05 00:30:30.000 309 21258.56 359.60 43028.51 47994.77 2019-11-05 00:30:31.000 309 21258.51 359.66 43028.43 47994.75 2019-11-05 00:30:32.000 309 21258.52 359.67 43028.41 47994.74 2019-11-05 00:30:33.000 309 21258.52 359.68 43028.41 47994.73 2019-11-05 00:30:34.000 309 21258.52 359.69 43028.42 47994.72 2019-11-05 00:30:35.000 309 21258.45 359.69 43028.41 47994.71 2019-11-05 00:30:36.000 309 21258.49 359.71 43028.43 47994.70 2019-11-05 00:30:37.000 309 21258.46 359.75 43028.39 47994.67 2019-11-05 00:30:38.000 309 21258.43 359.77 43028.39 47994.65 2019-11-05 00:30:39.000 309 21258.41 359.79 43028.39 47994.66 2019-11-05 00:30:40.000 309 21258.40 359.81 43028.41 47994.66 2019-11-05 00:30:41.000 309 21258.38 359.80 43028.39 47994.65 2019-11-05 00:30:42.000 309 21258.40 359.79 43028.33 47994.65 2019-11-05 00:30:43.000 309 21258.35 359.80 43028.35 47994.63 2019-11-05 00:30:44.000 309 21258.35 359.82 43028.34 47994.62 2019-11-05 00:30:45.000 309 21258.33 359.83 43028.31 47994.63 2019-11-05 00:30:46.000 309 21258.36 359.83 43028.33 47994.63 2019-11-05 00:30:47.000 309 21258.39 359.81 43028.33 47994.65 2019-11-05 00:30:48.000 309 21258.44 359.77 43028.38 47994.69 2019-11-05 00:30:49.000 309 21258.50 359.76 43028.40 47994.69 2019-11-05 00:30:50.000 309 21258.50 359.78 43028.43 47994.74 2019-11-05 00:30:51.000 309 21258.50 359.78 43028.39 47994.71 2019-11-05 00:30:52.000 309 21258.52 359.79 43028.39 47994.75 2019-11-05 00:30:53.000 309 21258.53 359.81 43028.40 47994.74 2019-11-05 00:30:54.000 309 21258.55 359.78 43028.40 47994.76 2019-11-05 00:30:55.000 309 21258.54 359.80 43028.40 47994.75 2019-11-05 00:30:56.000 309 21258.51 359.81 43028.39 47994.78 2019-11-05 00:30:57.000 309 21258.54 359.81 43028.42 47994.75 2019-11-05 00:30:58.000 309 21258.55 359.83 43028.41 47994.78 2019-11-05 00:30:59.000 309 21258.55 359.85 43028.38 47994.78 2019-11-05 00:31:00.000 309 21258.57 359.87 43028.41 47994.77 2019-11-05 00:31:01.000 309 21258.58 359.87 43028.41 47994.80 2019-11-05 00:31:02.000 309 21258.56 359.86 43028.41 47994.80 2019-11-05 00:31:03.000 309 21258.53 359.89 43028.42 47994.79 2019-11-05 00:31:04.000 309 21258.51 359.91 43028.38 47994.78 2019-11-05 00:31:05.000 309 21258.47 359.93 43028.38 47994.76 2019-11-05 00:31:06.000 309 21258.44 359.93 43028.37 47994.74 2019-11-05 00:31:07.000 309 21258.40 359.94 43028.39 47994.73 2019-11-05 00:31:08.000 309 21258.40 359.96 43028.42 47994.73 2019-11-05 00:31:09.000 309 21258.43 359.97 43028.42 47994.71 2019-11-05 00:31:10.000 309 21258.42 359.97 43028.37 47994.66 2019-11-05 00:31:11.000 309 21258.37 359.98 43028.36 47994.67 2019-11-05 00:31:12.000 309 21258.34 359.97 43028.34 47994.67 2019-11-05 00:31:13.000 309 21258.33 359.99 43028.36 47994.63 2019-11-05 00:31:14.000 309 21258.35 360.02 43028.35 47994.63 2019-11-05 00:31:15.000 309 21258.36 360.00 43028.33 47994.65 2019-11-05 00:31:16.000 309 21258.36 360.00 43028.34 47994.63 2019-11-05 00:31:17.000 309 21258.33 360.01 43028.34 47994.61 2019-11-05 00:31:18.000 309 21258.30 360.04 43028.34 47994.63 2019-11-05 00:31:19.000 309 21258.31 360.03 43028.34 47994.61 2019-11-05 00:31:20.000 309 21258.29 360.00 43028.31 47994.60 2019-11-05 00:31:21.000 309 21258.29 360.03 43028.31 47994.61 2019-11-05 00:31:22.000 309 21258.28 360.02 43028.31 47994.60 2019-11-05 00:31:23.000 309 21258.26 360.02 43028.32 47994.59 2019-11-05 00:31:24.000 309 21258.28 360.01 43028.33 47994.60 2019-11-05 00:31:25.000 309 21258.31 360.01 43028.33 47994.61 2019-11-05 00:31:26.000 309 21258.29 359.99 43028.35 47994.63 2019-11-05 00:31:27.000 309 21258.25 360.01 43028.38 47994.61 2019-11-05 00:31:28.000 309 21258.26 360.03 43028.38 47994.61 2019-11-05 00:31:29.000 309 21258.27 360.01 43028.38 47994.61 2019-11-05 00:31:30.000 309 21258.27 360.00 43028.38 47994.62 2019-11-05 00:31:31.000 309 21258.26 360.04 43028.39 47994.65 2019-11-05 00:31:32.000 309 21258.26 360.05 43028.37 47994.62 2019-11-05 00:31:33.000 309 21258.26 360.01 43028.38 47994.61 2019-11-05 00:31:34.000 309 21258.23 360.03 43028.37 47994.64 2019-11-05 00:31:35.000 309 21258.23 360.02 43028.38 47994.60 2019-11-05 00:31:36.000 309 21258.26 360.04 43028.39 47994.61 2019-11-05 00:31:37.000 309 21258.21 360.07 43028.38 47994.59 2019-11-05 00:31:38.000 309 21258.20 360.06 43028.37 47994.60 2019-11-05 00:31:39.000 309 21258.20 360.06 43028.36 47994.60 2019-11-05 00:31:40.000 309 21258.21 360.05 43028.36 47994.62 2019-11-05 00:31:41.000 309 21258.21 360.09 43028.35 47994.56 2019-11-05 00:31:42.000 309 21258.20 360.06 43028.35 47994.59 2019-11-05 00:31:43.000 309 21258.21 360.02 43028.42 47994.58 2019-11-05 00:31:44.000 309 21258.21 360.03 43028.41 47994.58 2019-11-05 00:31:45.000 309 21258.22 360.04 43028.36 47994.58 2019-11-05 00:31:46.000 309 21258.20 360.03 43028.36 47994.57 2019-11-05 00:31:47.000 309 21258.16 360.03 43028.37 47994.58 2019-11-05 00:31:48.000 309 21258.16 360.03 43028.38 47994.58 2019-11-05 00:31:49.000 309 21258.16 360.03 43028.37 47994.56 2019-11-05 00:31:50.000 309 21258.15 360.03 43028.33 47994.57 2019-11-05 00:31:51.000 309 21258.15 360.03 43028.34 47994.55 2019-11-05 00:31:52.000 309 21258.13 360.04 43028.34 47994.54 2019-11-05 00:31:53.000 309 21258.11 360.04 43028.34 47994.51 2019-11-05 00:31:54.000 309 21258.09 360.04 43028.34 47994.51 2019-11-05 00:31:55.000 309 21258.04 360.03 43028.31 47994.51 2019-11-05 00:31:56.000 309 21258.05 360.04 43028.30 47994.51 2019-11-05 00:31:57.000 309 21258.03 360.03 43028.35 47994.48 2019-11-05 00:31:58.000 309 21258.03 360.05 43028.33 47994.47 2019-11-05 00:31:59.000 309 21258.03 360.03 43028.30 47994.45 2019-11-05 00:32:00.000 309 21258.02 360.04 43028.28 47994.47 2019-11-05 00:32:01.000 309 21258.01 360.03 43028.30 47994.46 2019-11-05 00:32:02.000 309 21257.99 360.04 43028.29 47994.43 2019-11-05 00:32:03.000 309 21257.96 360.04 43028.28 47994.42 2019-11-05 00:32:04.000 309 21257.97 360.04 43028.29 47994.42 2019-11-05 00:32:05.000 309 21257.99 360.04 43028.28 47994.43 2019-11-05 00:32:06.000 309 21258.02 360.03 43028.28 47994.44 2019-11-05 00:32:07.000 309 21258.03 360.02 43028.30 47994.45 2019-11-05 00:32:08.000 309 21258.04 360.00 43028.30 47994.43 2019-11-05 00:32:09.000 309 21258.06 360.03 43028.25 47994.41 2019-11-05 00:32:10.000 309 21258.01 360.04 43028.27 47994.46 2019-11-05 00:32:11.000 309 21258.00 360.02 43028.29 47994.43 2019-11-05 00:32:12.000 309 21258.00 360.02 43028.29 47994.42 2019-11-05 00:32:13.000 309 21258.02 359.98 43028.30 47994.43 2019-11-05 00:32:14.000 309 21258.03 360.00 43028.29 47994.46 2019-11-05 00:32:15.000 309 21258.04 359.99 43028.32 47994.45 2019-11-05 00:32:16.000 309 21258.06 360.01 43028.33 47994.45 2019-11-05 00:32:17.000 309 21258.04 360.05 43028.30 47994.48 2019-11-05 00:32:18.000 309 21258.01 360.09 43028.25 47994.44 2019-11-05 00:32:19.000 309 21258.02 360.09 43028.24 47994.41 2019-11-05 00:32:20.000 309 21257.99 360.12 43028.28 47994.40 2019-11-05 00:32:21.000 309 21257.99 360.10 43028.25 47994.39 2019-11-05 00:32:22.000 309 21257.98 360.13 43028.25 47994.37 2019-11-05 00:32:23.000 309 21257.96 360.16 43028.25 47994.37 2019-11-05 00:32:24.000 309 21257.99 360.14 43028.24 47994.34 2019-11-05 00:32:25.000 309 21257.97 360.12 43028.24 47994.35 2019-11-05 00:32:26.000 309 21257.97 360.12 43028.21 47994.35 2019-11-05 00:32:27.000 309 21257.94 360.13 43028.26 47994.37 2019-11-05 00:32:28.000 309 21257.94 360.12 43028.27 47994.35 2019-11-05 00:32:29.000 309 21257.94 360.12 43028.28 47994.37 2019-11-05 00:32:30.000 309 21257.93 360.13 43028.27 47994.37 2019-11-05 00:32:31.000 309 21257.90 360.14 43028.25 47994.35 2019-11-05 00:32:32.000 309 21257.88 360.14 43028.28 47994.36 2019-11-05 00:32:33.000 309 21257.88 360.16 43028.29 47994.36 2019-11-05 00:32:34.000 309 21257.91 360.15 43028.28 47994.35 2019-11-05 00:32:35.000 309 21257.90 360.16 43028.26 47994.34 2019-11-05 00:32:36.000 309 21257.87 360.18 43028.22 47994.36 2019-11-05 00:32:37.000 309 21257.88 360.21 43028.26 47994.35 2019-11-05 00:32:38.000 309 21257.87 360.19 43028.28 47994.37 2019-11-05 00:32:39.000 309 21257.89 360.19 43028.30 47994.34 2019-11-05 00:32:40.000 309 21257.89 360.23 43028.28 47994.35 2019-11-05 00:32:41.000 309 21257.92 360.26 43028.28 47994.38 2019-11-05 00:32:42.000 309 21257.93 360.26 43028.29 47994.36 2019-11-05 00:32:43.000 309 21257.92 360.23 43028.30 47994.37 2019-11-05 00:32:44.000 309 21257.91 360.23 43028.34 47994.36 2019-11-05 00:32:45.000 309 21257.92 360.25 43028.34 47994.40 2019-11-05 00:32:46.000 309 21257.88 360.24 43028.34 47994.41 2019-11-05 00:32:47.000 309 21257.90 360.23 43028.34 47994.38 2019-11-05 00:32:48.000 309 21257.87 360.26 43028.37 47994.41 2019-11-05 00:32:49.000 309 21257.87 360.27 43028.38 47994.42 2019-11-05 00:32:50.000 309 21257.92 360.27 43028.37 47994.41 2019-11-05 00:32:51.000 309 21257.94 360.27 43028.35 47994.43 2019-11-05 00:32:52.000 309 21257.95 360.27 43028.37 47994.42 2019-11-05 00:32:53.000 309 21257.92 360.30 43028.34 47994.43 2019-11-05 00:32:54.000 309 21257.89 360.37 43028.32 47994.42 2019-11-05 00:32:55.000 309 21257.93 360.34 43028.31 47994.42 2019-11-05 00:32:56.000 309 21257.94 360.34 43028.32 47994.40 2019-11-05 00:32:57.000 309 21257.91 360.34 43028.34 47994.43 2019-11-05 00:32:58.000 309 21257.94 360.33 43028.38 47994.41 2019-11-05 00:32:59.000 309 21257.95 360.34 43028.39 47994.42 2019-11-05 00:33:00.000 309 21257.94 360.33 43028.38 47994.43 2019-11-05 00:33:01.000 309 21257.95 360.34 43028.37 47994.43 2019-11-05 00:33:02.000 309 21257.91 360.36 43028.33 47994.44 2019-11-05 00:33:03.000 309 21257.93 360.36 43028.35 47994.43 2019-11-05 00:33:04.000 309 21257.92 360.34 43028.37 47994.43 2019-11-05 00:33:05.000 309 21257.88 360.36 43028.32 47994.43 2019-11-05 00:33:06.000 309 21257.87 360.35 43028.35 47994.43 2019-11-05 00:33:07.000 309 21257.85 360.34 43028.35 47994.40 2019-11-05 00:33:08.000 309 21257.86 360.36 43028.36 47994.38 2019-11-05 00:33:09.000 309 21257.86 360.38 43028.33 47994.38 2019-11-05 00:33:10.000 309 21257.85 360.39 43028.33 47994.39 2019-11-05 00:33:11.000 309 21257.87 360.38 43028.35 47994.37 2019-11-05 00:33:12.000 309 21257.88 360.38 43028.33 47994.36 2019-11-05 00:33:13.000 309 21257.90 360.39 43028.34 47994.35 2019-11-05 00:33:14.000 309 21257.90 360.41 43028.33 47994.39 2019-11-05 00:33:15.000 309 21257.90 360.41 43028.31 47994.37 2019-11-05 00:33:16.000 309 21257.91 360.43 43028.28 47994.33 2019-11-05 00:33:17.000 309 21257.89 360.45 43028.27 47994.37 2019-11-05 00:33:18.000 309 21257.89 360.42 43028.30 47994.36 2019-11-05 00:33:19.000 309 21257.89 360.41 43028.27 47994.33 2019-11-05 00:33:20.000 309 21257.90 360.40 43028.26 47994.33 2019-11-05 00:33:21.000 309 21257.92 360.42 43028.28 47994.37 2019-11-05 00:33:22.000 309 21257.90 360.39 43028.29 47994.36 2019-11-05 00:33:23.000 309 21257.89 360.37 43028.30 47994.36 2019-11-05 00:33:24.000 309 21257.92 360.39 43028.28 47994.37 2019-11-05 00:33:25.000 309 21257.93 360.40 43028.29 47994.38 2019-11-05 00:33:26.000 309 21257.93 360.39 43028.30 47994.37 2019-11-05 00:33:27.000 309 21257.92 360.41 43028.29 47994.42 2019-11-05 00:33:28.000 309 21257.92 360.43 43028.28 47994.41 2019-11-05 00:33:29.000 309 21257.92 360.42 43028.30 47994.40 2019-11-05 00:33:30.000 309 21257.93 360.40 43028.31 47994.40 2019-11-05 00:33:31.000 309 21257.96 360.41 43028.33 47994.40 2019-11-05 00:33:32.000 309 21257.96 360.41 43028.34 47994.44 2019-11-05 00:33:33.000 309 21257.98 360.37 43028.34 47994.44 2019-11-05 00:33:34.000 309 21257.99 360.37 43028.34 47994.47 2019-11-05 00:33:35.000 309 21257.96 360.38 43028.35 47994.46 2019-11-05 00:33:36.000 309 21257.96 360.40 43028.36 47994.48 2019-11-05 00:33:37.000 309 21257.96 360.39 43028.36 47994.48 2019-11-05 00:33:38.000 309 21257.96 360.40 43028.36 47994.51 2019-11-05 00:33:39.000 309 21257.97 360.41 43028.39 47994.49 2019-11-05 00:33:40.000 309 21257.95 360.41 43028.37 47994.51 2019-11-05 00:33:41.000 309 21257.96 360.41 43028.38 47994.51 2019-11-05 00:33:42.000 309 21257.96 360.43 43028.37 47994.47 2019-11-05 00:33:43.000 309 21257.94 360.44 43028.37 47994.50 2019-11-05 00:33:44.000 309 21257.95 360.41 43028.34 47994.51 2019-11-05 00:33:45.000 309 21257.96 360.42 43028.36 47994.49 2019-11-05 00:33:46.000 309 21257.96 360.43 43028.36 47994.48 2019-11-05 00:33:47.000 309 21257.94 360.42 43028.33 47994.45 2019-11-05 00:33:48.000 309 21257.91 360.42 43028.36 47994.48 2019-11-05 00:33:49.000 309 21257.92 360.38 43028.34 47994.48 2019-11-05 00:33:50.000 309 21257.93 360.36 43028.34 47994.46 2019-11-05 00:33:51.000 309 21257.96 360.35 43028.36 47994.46 2019-11-05 00:33:52.000 309 21257.98 360.35 43028.34 47994.47 2019-11-05 00:33:53.000 309 21257.94 360.35 43028.35 47994.47 2019-11-05 00:33:54.000 309 21257.94 360.34 43028.36 47994.45 2019-11-05 00:33:55.000 309 21257.92 360.35 43028.34 47994.45 2019-11-05 00:33:56.000 309 21257.93 360.33 43028.37 47994.45 2019-11-05 00:33:57.000 309 21257.93 360.35 43028.35 47994.43 2019-11-05 00:33:58.000 309 21257.93 360.32 43028.35 47994.44 2019-11-05 00:33:59.000 309 21257.91 360.33 43028.33 47994.46 2019-11-05 00:34:00.000 309 21257.91 360.30 43028.36 47994.46 2019-11-05 00:34:01.000 309 21257.93 360.29 43028.35 47994.45 2019-11-05 00:34:02.000 309 21257.93 360.28 43028.39 47994.41 2019-11-05 00:34:03.000 309 21257.93 360.28 43028.41 47994.43 2019-11-05 00:34:04.000 309 21257.93 360.28 43028.38 47994.43 2019-11-05 00:34:05.000 309 21257.91 360.26 43028.39 47994.42 2019-11-05 00:34:06.000 309 21257.92 360.26 43028.36 47994.45 2019-11-05 00:34:07.000 309 21257.91 360.25 43028.33 47994.44 2019-11-05 00:34:08.000 309 21257.90 360.25 43028.33 47994.42 2019-11-05 00:34:09.000 309 21257.90 360.28 43028.34 47994.41 2019-11-05 00:34:10.000 309 21257.91 360.29 43028.34 47994.44 2019-11-05 00:34:11.000 309 21257.94 360.27 43028.34 47994.40 2019-11-05 00:34:12.000 309 21257.93 360.23 43028.35 47994.43 2019-11-05 00:34:13.000 309 21257.90 360.25 43028.34 47994.42 2019-11-05 00:34:14.000 309 21257.92 360.28 43028.32 47994.40 2019-11-05 00:34:15.000 309 21257.90 360.24 43028.31 47994.42 2019-11-05 00:34:16.000 309 21257.90 360.25 43028.31 47994.41 2019-11-05 00:34:17.000 309 21257.90 360.24 43028.33 47994.41 2019-11-05 00:34:18.000 309 21257.88 360.24 43028.36 47994.38 2019-11-05 00:34:19.000 309 21257.92 360.25 43028.34 47994.40 2019-11-05 00:34:20.000 309 21257.89 360.24 43028.32 47994.38 2019-11-05 00:34:21.000 309 21257.93 360.25 43028.29 47994.39 2019-11-05 00:34:22.000 309 21257.96 360.27 43028.33 47994.39 2019-11-05 00:34:23.000 309 21257.93 360.28 43028.34 47994.41 2019-11-05 00:34:24.000 309 21257.98 360.28 43028.29 47994.38 2019-11-05 00:34:25.000 309 21257.94 360.29 43028.28 47994.40 2019-11-05 00:34:26.000 309 21257.94 360.25 43028.26 47994.40 2019-11-05 00:34:27.000 309 21257.96 360.24 43028.28 47994.40 2019-11-05 00:34:28.000 309 21257.95 360.26 43028.28 47994.40 2019-11-05 00:34:29.000 309 21257.94 360.26 43028.31 47994.41 2019-11-05 00:34:30.000 309 21257.96 360.27 43028.33 47994.42 2019-11-05 00:34:31.000 309 21257.92 360.29 43028.31 47994.38 2019-11-05 00:34:32.000 309 21257.94 360.28 43028.29 47994.42 2019-11-05 00:34:33.000 309 21257.94 360.30 43028.29 47994.39 2019-11-05 00:34:34.000 309 21257.94 360.29 43028.27 47994.38 2019-11-05 00:34:35.000 309 21257.94 360.29 43028.28 47994.37 2019-11-05 00:34:36.000 309 21257.97 360.28 43028.29 47994.38 2019-11-05 00:34:37.000 309 21257.96 360.26 43028.30 47994.38 2019-11-05 00:34:38.000 309 21257.94 360.22 43028.31 47994.39 2019-11-05 00:34:39.000 309 21257.90 360.20 43028.32 47994.40 2019-11-05 00:34:40.000 309 21257.92 360.15 43028.35 47994.42 2019-11-05 00:34:41.000 309 21257.94 360.15 43028.39 47994.45 2019-11-05 00:34:42.000 309 21257.94 360.15 43028.38 47994.47 2019-11-05 00:34:43.000 309 21257.96 360.14 43028.38 47994.44 2019-11-05 00:34:44.000 309 21257.95 360.14 43028.38 47994.50 2019-11-05 00:34:45.000 309 21257.95 360.15 43028.38 47994.47 2019-11-05 00:34:46.000 309 21257.96 360.15 43028.40 47994.48 2019-11-05 00:34:47.000 309 21257.99 360.15 43028.43 47994.49 2019-11-05 00:34:48.000 309 21257.97 360.13 43028.42 47994.48 2019-11-05 00:34:49.000 309 21257.97 360.16 43028.38 47994.50 2019-11-05 00:34:50.000 309 21257.95 360.17 43028.39 47994.48 2019-11-05 00:34:51.000 309 21257.95 360.15 43028.39 47994.48 2019-11-05 00:34:52.000 309 21257.97 360.12 43028.41 47994.48 2019-11-05 00:34:53.000 309 21257.97 360.13 43028.42 47994.49 2019-11-05 00:34:54.000 309 21257.99 360.14 43028.42 47994.50 2019-11-05 00:34:55.000 309 21258.01 360.12 43028.43 47994.48 2019-11-05 00:34:56.000 309 21258.00 360.17 43028.41 47994.50 2019-11-05 00:34:57.000 309 21257.98 360.22 43028.38 47994.47 2019-11-05 00:34:58.000 309 21257.97 360.28 43028.35 47994.46 2019-11-05 00:34:59.000 309 21257.98 360.29 43028.31 47994.43 2019-11-05 00:35:00.000 309 21258.01 360.27 43028.33 47994.38 2019-11-05 00:35:01.000 309 21258.02 360.26 43028.33 47994.44 2019-11-05 00:35:02.000 309 21257.99 360.25 43028.34 47994.41 2019-11-05 00:35:03.000 309 21258.00 360.26 43028.32 47994.41 2019-11-05 00:35:04.000 309 21258.02 360.25 43028.32 47994.42 2019-11-05 00:35:05.000 309 21258.04 360.24 43028.32 47994.41 2019-11-05 00:35:06.000 309 21258.07 360.25 43028.32 47994.42 2019-11-05 00:35:07.000 309 21258.07 360.25 43028.33 47994.42 2019-11-05 00:35:08.000 309 21258.07 360.24 43028.35 47994.46 2019-11-05 00:35:09.000 309 21258.09 360.23 43028.34 47994.47 2019-11-05 00:35:10.000 309 21258.08 360.22 43028.33 47994.48 2019-11-05 00:35:11.000 309 21258.10 360.20 43028.33 47994.48 2019-11-05 00:35:12.000 309 21258.14 360.18 43028.36 47994.50 2019-11-05 00:35:13.000 309 21258.10 360.20 43028.36 47994.50 2019-11-05 00:35:14.000 309 21258.11 360.19 43028.33 47994.52 2019-11-05 00:35:15.000 309 21258.13 360.19 43028.37 47994.50 2019-11-05 00:35:16.000 309 21258.15 360.20 43028.39 47994.49 2019-11-05 00:35:17.000 309 21258.17 360.17 43028.36 47994.51 2019-11-05 00:35:18.000 309 21258.18 360.16 43028.34 47994.50 2019-11-05 00:35:19.000 309 21258.16 360.17 43028.34 47994.56 2019-11-05 00:35:20.000 309 21258.17 360.16 43028.36 47994.54 2019-11-05 00:35:21.000 309 21258.16 360.15 43028.34 47994.54 2019-11-05 00:35:22.000 309 21258.13 360.17 43028.37 47994.54 2019-11-05 00:35:23.000 309 21258.16 360.15 43028.38 47994.53 2019-11-05 00:35:24.000 309 21258.18 360.14 43028.38 47994.55 2019-11-05 00:35:25.000 309 21258.14 360.16 43028.36 47994.56 2019-11-05 00:35:26.000 309 21258.16 360.15 43028.35 47994.57 2019-11-05 00:35:27.000 309 21258.17 360.17 43028.36 47994.55 2019-11-05 00:35:28.000 309 21258.16 360.15 43028.36 47994.54 2019-11-05 00:35:29.000 309 21258.15 360.15 43028.33 47994.56 2019-11-05 00:35:30.000 309 21258.13 360.17 43028.35 47994.56 2019-11-05 00:35:31.000 309 21258.16 360.14 43028.33 47994.58 2019-11-05 00:35:32.000 309 21258.18 360.11 43028.35 47994.52 2019-11-05 00:35:33.000 309 21258.16 360.12 43028.38 47994.56 2019-11-05 00:35:34.000 309 21258.13 360.12 43028.37 47994.55 2019-11-05 00:35:35.000 309 21258.16 360.10 43028.35 47994.54 2019-11-05 00:35:36.000 309 21258.16 360.10 43028.35 47994.54 2019-11-05 00:35:37.000 309 21258.14 360.10 43028.37 47994.54 2019-11-05 00:35:38.000 309 21258.17 360.12 43028.37 47994.55 2019-11-05 00:35:39.000 309 21258.17 360.10 43028.37 47994.53 2019-11-05 00:35:40.000 309 21258.17 360.07 43028.38 47994.55 2019-11-05 00:35:41.000 309 21258.16 360.08 43028.36 47994.53 2019-11-05 00:35:42.000 309 21258.16 360.07 43028.33 47994.54 2019-11-05 00:35:43.000 309 21258.17 360.04 43028.34 47994.55 2019-11-05 00:35:44.000 309 21258.18 359.98 43028.40 47994.55 2019-11-05 00:35:45.000 309 21258.16 359.96 43028.40 47994.58 2019-11-05 00:35:46.000 309 21258.13 359.96 43028.41 47994.59 2019-11-05 00:35:47.000 309 21258.15 359.99 43028.37 47994.63 2019-11-05 00:35:48.000 309 21258.12 360.05 43028.39 47994.61 2019-11-05 00:35:49.000 309 21258.11 360.03 43028.38 47994.57 2019-11-05 00:35:50.000 309 21258.13 359.97 43028.40 47994.55 2019-11-05 00:35:51.000 309 21258.14 359.96 43028.41 47994.54 2019-11-05 00:35:52.000 309 21258.13 359.94 43028.40 47994.58 2019-11-05 00:35:53.000 309 21258.11 359.93 43028.41 47994.59 2019-11-05 00:35:54.000 309 21258.12 359.95 43028.38 47994.57 2019-11-05 00:35:55.000 309 21258.10 359.96 43028.38 47994.59 2019-11-05 00:35:56.000 309 21258.12 359.95 43028.38 47994.57 2019-11-05 00:35:57.000 309 21258.11 359.97 43028.37 47994.55 2019-11-05 00:35:58.000 309 21258.11 359.97 43028.34 47994.54 2019-11-05 00:35:59.000 309 21258.12 359.97 43028.36 47994.57 2019-11-05 00:36:00.000 309 21258.07 359.98 43028.36 47994.54 2019-11-05 00:36:01.000 309 21258.06 359.99 43028.34 47994.52 2019-11-05 00:36:02.000 309 21258.07 359.98 43028.32 47994.48 2019-11-05 00:36:03.000 309 21258.05 359.98 43028.31 47994.51 2019-11-05 00:36:04.000 309 21258.04 359.97 43028.31 47994.50 2019-11-05 00:36:05.000 309 21258.05 359.96 43028.32 47994.49 2019-11-05 00:36:06.000 309 21258.05 359.96 43028.31 47994.46 2019-11-05 00:36:07.000 309 21258.06 359.97 43028.30 47994.47 2019-11-05 00:36:08.000 309 21258.08 359.97 43028.27 47994.45 2019-11-05 00:36:09.000 309 21258.08 359.94 43028.30 47994.44 2019-11-05 00:36:10.000 309 21258.08 359.92 43028.29 47994.45 2019-11-05 00:36:11.000 309 21258.06 359.92 43028.26 47994.41 2019-11-05 00:36:12.000 309 21258.06 359.95 43028.26 47994.43 2019-11-05 00:36:13.000 309 21258.05 359.93 43028.25 47994.44 2019-11-05 00:36:14.000 309 21258.04 359.93 43028.24 47994.40 2019-11-05 00:36:15.000 309 21258.03 359.92 43028.25 47994.41 2019-11-05 00:36:16.000 309 21258.01 359.90 43028.23 47994.40 2019-11-05 00:36:17.000 309 21258.01 359.91 43028.23 47994.43 2019-11-05 00:36:18.000 309 21258.04 359.90 43028.27 47994.36 2019-11-05 00:36:19.000 309 21258.01 359.91 43028.27 47994.39 2019-11-05 00:36:20.000 309 21258.00 359.92 43028.24 47994.41 2019-11-05 00:36:21.000 309 21257.99 359.92 43028.24 47994.38 2019-11-05 00:36:22.000 309 21257.97 359.91 43028.29 47994.37 2019-11-05 00:36:23.000 309 21257.99 359.90 43028.28 47994.37 2019-11-05 00:36:24.000 309 21258.00 359.89 43028.28 47994.40 2019-11-05 00:36:25.000 309 21258.00 359.91 43028.27 47994.40 2019-11-05 00:36:26.000 309 21258.01 359.89 43028.26 47994.38 2019-11-05 00:36:27.000 309 21258.00 359.88 43028.25 47994.37 2019-11-05 00:36:28.000 309 21257.98 359.88 43028.26 47994.37 2019-11-05 00:36:29.000 309 21257.96 359.88 43028.27 47994.39 2019-11-05 00:36:30.000 309 21257.95 359.90 43028.27 47994.40 2019-11-05 00:36:31.000 309 21257.94 359.95 43028.30 47994.38 2019-11-05 00:36:32.000 309 21257.94 359.99 43028.28 47994.38 2019-11-05 00:36:33.000 309 21257.94 360.01 43028.25 47994.36 2019-11-05 00:36:34.000 309 21257.93 359.98 43028.23 47994.34 2019-11-05 00:36:35.000 309 21257.93 359.97 43028.22 47994.31 2019-11-05 00:36:36.000 309 21257.88 359.97 43028.23 47994.31 2019-11-05 00:36:37.000 309 21257.90 359.96 43028.25 47994.30 2019-11-05 00:36:38.000 309 21257.90 359.94 43028.26 47994.31 2019-11-05 00:36:39.000 309 21257.90 359.91 43028.22 47994.30 2019-11-05 00:36:40.000 309 21257.87 359.93 43028.25 47994.33 2019-11-05 00:36:41.000 309 21257.88 359.94 43028.25 47994.31 2019-11-05 00:36:42.000 309 21257.86 359.94 43028.25 47994.31 2019-11-05 00:36:43.000 309 21257.86 359.96 43028.24 47994.31 2019-11-05 00:36:44.000 309 21257.88 359.99 43028.26 47994.31 2019-11-05 00:36:45.000 309 21257.87 359.97 43028.17 47994.30 2019-11-05 00:36:46.000 309 21257.87 359.99 43028.17 47994.28 2019-11-05 00:36:47.000 309 21257.85 359.95 43028.22 47994.26 2019-11-05 00:36:48.000 309 21257.83 359.95 43028.22 47994.25 2019-11-05 00:36:49.000 309 21257.84 359.93 43028.20 47994.25 2019-11-05 00:36:50.000 309 21257.89 359.91 43028.18 47994.23 2019-11-05 00:36:51.000 309 21257.86 359.90 43028.16 47994.26 2019-11-05 00:36:52.000 309 21257.84 359.88 43028.14 47994.21 2019-11-05 00:36:53.000 309 21257.83 359.91 43028.15 47994.22 2019-11-05 00:36:54.000 309 21257.84 359.91 43028.17 47994.21 2019-11-05 00:36:55.000 309 21257.83 359.89 43028.15 47994.24 2019-11-05 00:36:56.000 309 21257.80 359.89 43028.15 47994.19 2019-11-05 00:36:57.000 309 21257.80 359.88 43028.15 47994.18 2019-11-05 00:36:58.000 309 21257.81 359.89 43028.10 47994.20 2019-11-05 00:36:59.000 309 21257.81 359.90 43028.08 47994.18 2019-11-05 00:37:00.000 309 21257.82 359.91 43028.11 47994.19 2019-11-05 00:37:01.000 309 21257.80 359.89 43028.12 47994.17 2019-11-05 00:37:02.000 309 21257.79 359.89 43028.12 47994.18 2019-11-05 00:37:03.000 309 21257.80 359.87 43028.11 47994.21 2019-11-05 00:37:04.000 309 21257.79 359.87 43028.13 47994.19 2019-11-05 00:37:05.000 309 21257.81 359.88 43028.11 47994.20 2019-11-05 00:37:06.000 309 21257.81 359.90 43028.12 47994.17 2019-11-05 00:37:07.000 309 21257.80 359.92 43028.11 47994.18 2019-11-05 00:37:08.000 309 21257.79 359.92 43028.10 47994.17 2019-11-05 00:37:09.000 309 21257.81 359.90 43028.09 47994.17 2019-11-05 00:37:10.000 309 21257.81 359.90 43028.09 47994.18 2019-11-05 00:37:11.000 309 21257.82 359.86 43028.11 47994.16 2019-11-05 00:37:12.000 309 21257.80 359.86 43028.10 47994.17 2019-11-05 00:37:13.000 309 21257.80 359.87 43028.06 47994.16 2019-11-05 00:37:14.000 309 21257.80 359.91 43028.09 47994.18 2019-11-05 00:37:15.000 309 21257.81 359.91 43028.07 47994.17 2019-11-05 00:37:16.000 309 21257.83 359.89 43028.12 47994.17 2019-11-05 00:37:17.000 309 21257.82 359.89 43028.11 47994.15 2019-11-05 00:37:18.000 309 21257.80 359.86 43028.12 47994.13 2019-11-05 00:37:19.000 309 21257.79 359.85 43028.12 47994.16 2019-11-05 00:37:20.000 309 21257.80 359.84 43028.13 47994.17 2019-11-05 00:37:21.000 309 21257.80 359.84 43028.13 47994.15 2019-11-05 00:37:22.000 309 21257.80 359.86 43028.10 47994.16 2019-11-05 00:37:23.000 309 21257.80 359.88 43028.10 47994.17 2019-11-05 00:37:24.000 309 21257.80 359.89 43028.09 47994.15 2019-11-05 00:37:25.000 309 21257.81 359.88 43028.12 47994.16 2019-11-05 00:37:26.000 309 21257.85 359.87 43028.10 47994.15 2019-11-05 00:37:27.000 309 21257.85 359.83 43028.10 47994.16 2019-11-05 00:37:28.000 309 21257.89 359.81 43028.11 47994.18 2019-11-05 00:37:29.000 309 21257.90 359.80 43028.12 47994.21 2019-11-05 00:37:30.000 309 21257.92 359.74 43028.17 47994.25 2019-11-05 00:37:31.000 309 21257.99 359.70 43028.19 47994.28 2019-11-05 00:37:32.000 309 21258.03 359.66 43028.23 47994.32 2019-11-05 00:37:33.000 309 21258.05 359.67 43028.22 47994.42 2019-11-05 00:37:34.000 309 21258.08 359.64 43028.26 47994.42 2019-11-05 00:37:35.000 309 21258.07 359.65 43028.27 47994.46 2019-11-05 00:37:36.000 309 21258.10 359.66 43028.28 47994.44 2019-11-05 00:37:37.000 309 21258.10 359.64 43028.30 47994.48 2019-11-05 00:37:38.000 309 21258.11 359.65 43028.31 47994.51 2019-11-05 00:37:39.000 309 21258.10 359.68 43028.29 47994.47 2019-11-05 00:37:40.000 309 21258.08 359.67 43028.29 47994.49 2019-11-05 00:37:41.000 309 21258.12 359.67 43028.26 47994.49 2019-11-05 00:37:42.000 309 21258.13 359.68 43028.25 47994.48 2019-11-05 00:37:43.000 309 21258.13 359.66 43028.27 47994.47 2019-11-05 00:37:44.000 309 21258.16 359.65 43028.29 47994.48 2019-11-05 00:37:45.000 309 21258.14 359.65 43028.28 47994.48 2019-11-05 00:37:46.000 309 21258.12 359.65 43028.26 47994.48 2019-11-05 00:37:47.000 309 21258.13 359.66 43028.26 47994.49 2019-11-05 00:37:48.000 309 21258.14 359.67 43028.25 47994.48 2019-11-05 00:37:49.000 309 21258.14 359.72 43028.27 47994.48 2019-11-05 00:37:50.000 309 21258.16 359.72 43028.29 47994.49 2019-11-05 00:37:51.000 309 21258.14 359.73 43028.31 47994.48 2019-11-05 00:37:52.000 309 21258.11 359.77 43028.30 47994.49 2019-11-05 00:37:53.000 309 21258.07 359.79 43028.26 47994.48 2019-11-05 00:37:54.000 309 21258.06 359.81 43028.25 47994.46 2019-11-05 00:37:55.000 309 21258.09 359.83 43028.23 47994.43 2019-11-05 00:37:56.000 309 21258.06 359.83 43028.23 47994.39 2019-11-05 00:37:57.000 309 21258.02 359.82 43028.22 47994.38 2019-11-05 00:37:58.000 309 21258.01 359.80 43028.22 47994.39 2019-11-05 00:37:59.000 309 21258.04 359.79 43028.26 47994.39 2019-11-05 00:38:00.000 309 21258.06 359.78 43028.23 47994.40 2019-11-05 00:38:01.000 309 21258.08 359.78 43028.22 47994.42 2019-11-05 00:38:02.000 309 21258.08 359.77 43028.28 47994.38 2019-11-05 00:38:03.000 309 21258.04 359.79 43028.26 47994.41 2019-11-05 00:38:04.000 309 21258.07 359.77 43028.24 47994.39 2019-11-05 00:38:05.000 309 21258.08 359.76 43028.21 47994.38 2019-11-05 00:38:06.000 309 21258.06 359.76 43028.17 47994.39 2019-11-05 00:38:07.000 309 21258.03 359.77 43028.21 47994.35 2019-11-05 00:38:08.000 309 21258.05 359.74 43028.21 47994.38 2019-11-05 00:38:09.000 309 21258.02 359.75 43028.23 47994.35 2019-11-05 00:38:10.000 309 21258.03 359.73 43028.23 47994.38 2019-11-05 00:38:11.000 309 21258.07 359.72 43028.22 47994.36 2019-11-05 00:38:12.000 309 21258.07 359.68 43028.23 47994.36 2019-11-05 00:38:13.000 309 21258.08 359.70 43028.21 47994.37 2019-11-05 00:38:14.000 309 21258.03 359.70 43028.18 47994.36 2019-11-05 00:38:15.000 309 21258.02 359.70 43028.18 47994.35 2019-11-05 00:38:16.000 309 21258.03 359.68 43028.20 47994.36 2019-11-05 00:38:17.000 309 21258.01 359.67 43028.21 47994.36 2019-11-05 00:38:18.000 309 21258.02 359.67 43028.22 47994.33 2019-11-05 00:38:19.000 309 21258.00 359.65 43028.21 47994.34 2019-11-05 00:38:20.000 309 21258.02 359.62 43028.22 47994.35 2019-11-05 00:38:21.000 309 21258.05 359.60 43028.21 47994.34 2019-11-05 00:38:22.000 309 21258.04 359.62 43028.18 47994.31 2019-11-05 00:38:23.000 309 21258.02 359.62 43028.15 47994.33 2019-11-05 00:38:24.000 309 21258.06 359.63 43028.14 47994.32 2019-11-05 00:38:25.000 309 21258.04 359.63 43028.15 47994.30 2019-11-05 00:38:26.000 309 21258.03 359.61 43028.18 47994.34 2019-11-05 00:38:27.000 309 21258.01 359.62 43028.17 47994.28 2019-11-05 00:38:28.000 309 21258.02 359.62 43028.15 47994.30 2019-11-05 00:38:29.000 309 21258.01 359.57 43028.18 47994.30 2019-11-05 00:38:30.000 309 21258.02 359.53 43028.19 47994.29 2019-11-05 00:38:31.000 309 21258.01 359.53 43028.24 47994.33 2019-11-05 00:38:32.000 309 21257.99 359.52 43028.25 47994.32 2019-11-05 00:38:33.000 309 21257.99 359.54 43028.23 47994.34 2019-11-05 00:38:34.000 309 21257.99 359.56 43028.22 47994.31 2019-11-05 00:38:35.000 309 21257.98 359.60 43028.17 47994.33 2019-11-05 00:38:36.000 309 21257.99 359.58 43028.18 47994.31 2019-11-05 00:38:37.000 309 21257.98 359.57 43028.17 47994.28 2019-11-05 00:38:38.000 309 21257.97 359.60 43028.14 47994.29 2019-11-05 00:38:39.000 309 21257.97 359.57 43028.14 47994.26 2019-11-05 00:38:40.000 309 21257.95 359.54 43028.11 47994.26 2019-11-05 00:38:41.000 309 21257.97 359.53 43028.11 47994.26 2019-11-05 00:38:42.000 309 21257.97 359.56 43028.12 47994.24 2019-11-05 00:38:43.000 309 21257.96 359.58 43028.15 47994.27 2019-11-05 00:38:44.000 309 21257.93 359.59 43028.14 47994.26 2019-11-05 00:38:45.000 309 21257.89 359.60 43028.11 47994.23 2019-11-05 00:38:46.000 309 21257.89 359.63 43028.09 47994.22 2019-11-05 00:38:47.000 309 21257.90 359.63 43028.08 47994.21 2019-11-05 00:38:48.000 309 21257.92 359.64 43028.07 47994.18 2019-11-05 00:38:49.000 309 21257.89 359.67 43028.06 47994.18 2019-11-05 00:38:50.000 309 21257.86 359.66 43028.03 47994.17 2019-11-05 00:38:51.000 309 21257.82 359.66 43028.03 47994.12 2019-11-05 00:38:52.000 309 21257.83 359.61 43028.08 47994.13 2019-11-05 00:38:53.000 309 21257.82 359.61 43028.07 47994.13 2019-11-05 00:38:54.000 309 21257.78 359.65 43028.06 47994.10 2019-11-05 00:38:55.000 309 21257.81 359.64 43028.04 47994.14 2019-11-05 00:38:56.000 309 21257.84 359.60 43028.02 47994.15 2019-11-05 00:38:57.000 309 21257.87 359.56 43028.04 47994.16 2019-11-05 00:38:58.000 309 21257.90 359.56 43028.08 47994.15 2019-11-05 00:38:59.000 309 21257.91 359.56 43028.11 47994.18 2019-11-05 00:39:00.000 309 21257.90 359.56 43028.10 47994.22 2019-11-05 00:39:01.000 309 21257.94 359.56 43028.08 47994.20 2019-11-05 00:39:02.000 309 21257.95 359.56 43028.12 47994.21 2019-11-05 00:39:03.000 309 21257.98 359.60 43028.17 47994.22 2019-11-05 00:39:04.000 309 21257.99 359.61 43028.12 47994.22 2019-11-05 00:39:05.000 309 21258.01 359.61 43028.10 47994.21 2019-11-05 00:39:06.000 309 21258.04 359.57 43028.11 47994.25 2019-11-05 00:39:07.000 309 21258.02 359.56 43028.16 47994.26 2019-11-05 00:39:08.000 309 21258.01 359.55 43028.14 47994.29 2019-11-05 00:39:09.000 309 21258.03 359.56 43028.14 47994.29 2019-11-05 00:39:10.000 309 21258.04 359.55 43028.14 47994.29 2019-11-05 00:39:11.000 309 21258.01 359.55 43028.15 47994.30 2019-11-05 00:39:12.000 309 21257.97 359.56 43028.17 47994.29 2019-11-05 00:39:13.000 309 21257.95 359.56 43028.17 47994.28 2019-11-05 00:39:14.000 309 21257.94 359.55 43028.15 47994.28 2019-11-05 00:39:15.000 309 21258.00 359.51 43028.15 47994.26 2019-11-05 00:39:16.000 309 21257.98 359.49 43028.14 47994.27 2019-11-05 00:39:17.000 309 21257.96 359.50 43028.14 47994.27 2019-11-05 00:39:18.000 309 21257.95 359.48 43028.15 47994.26 2019-11-05 00:39:19.000 309 21257.97 359.48 43028.13 47994.28 2019-11-05 00:39:20.000 309 21257.98 359.45 43028.15 47994.26 2019-11-05 00:39:21.000 309 21257.96 359.44 43028.18 47994.30 2019-11-05 00:39:22.000 309 21257.96 359.43 43028.17 47994.30 2019-11-05 00:39:23.000 309 21257.94 359.43 43028.18 47994.27 2019-11-05 00:39:24.000 309 21257.91 359.45 43028.14 47994.29 2019-11-05 00:39:25.000 309 21257.94 359.43 43028.13 47994.26 2019-11-05 00:39:26.000 309 21257.94 359.43 43028.14 47994.22 2019-11-05 00:39:27.000 309 21257.92 359.41 43028.12 47994.25 2019-11-05 00:39:28.000 309 21257.91 359.38 43028.10 47994.26 2019-11-05 00:39:29.000 309 21257.90 359.39 43028.11 47994.24 2019-11-05 00:39:30.000 309 21257.90 359.40 43028.12 47994.24 2019-11-05 00:39:31.000 309 21257.90 359.42 43028.14 47994.25 2019-11-05 00:39:32.000 309 21257.88 359.40 43028.14 47994.23 2019-11-05 00:39:33.000 309 21257.87 359.35 43028.16 47994.24 2019-11-05 00:39:34.000 309 21257.87 359.38 43028.14 47994.21 2019-11-05 00:39:35.000 309 21257.88 359.35 43028.14 47994.25 2019-11-05 00:39:36.000 309 21257.87 359.33 43028.14 47994.24 2019-11-05 00:39:37.000 309 21257.87 359.29 43028.12 47994.23 2019-11-05 00:39:38.000 309 21257.84 359.31 43028.11 47994.25 2019-11-05 00:39:39.000 309 21257.87 359.30 43028.14 47994.22 2019-11-05 00:39:40.000 309 21257.91 359.30 43028.16 47994.27 2019-11-05 00:39:41.000 309 21257.90 359.29 43028.19 47994.26 2019-11-05 00:39:42.000 309 21257.89 359.30 43028.18 47994.25 2019-11-05 00:39:43.000 309 21257.87 359.31 43028.17 47994.25 2019-11-05 00:39:44.000 309 21257.90 359.29 43028.17 47994.26 2019-11-05 00:39:45.000 309 21257.87 359.27 43028.21 47994.25 2019-11-05 00:39:46.000 309 21257.91 359.27 43028.19 47994.24 2019-11-05 00:39:47.000 309 21257.90 359.26 43028.15 47994.27 2019-11-05 00:39:48.000 309 21257.90 359.27 43028.15 47994.26 2019-11-05 00:39:49.000 309 21257.92 359.26 43028.16 47994.25 2019-11-05 00:39:50.000 309 21257.91 359.25 43028.19 47994.25 2019-11-05 00:39:51.000 309 21257.88 359.26 43028.18 47994.24 2019-11-05 00:39:52.000 309 21257.88 359.22 43028.17 47994.25 2019-11-05 00:39:53.000 309 21257.91 359.18 43028.15 47994.26 2019-11-05 00:39:54.000 309 21257.95 359.19 43028.16 47994.24 2019-11-05 00:39:55.000 309 21257.94 359.19 43028.17 47994.28 2019-11-05 00:39:56.000 309 21257.93 359.19 43028.17 47994.24 2019-11-05 00:39:57.000 309 21257.95 359.17 43028.17 47994.28 2019-11-05 00:39:58.000 309 21257.96 359.16 43028.15 47994.26 2019-11-05 00:39:59.000 309 21257.97 359.16 43028.15 47994.27 2019-11-05 00:40:00.000 309 21257.99 359.15 43028.14 47994.29 2019-11-05 00:40:01.000 309 21258.01 359.14 43028.15 47994.31 2019-11-05 00:40:02.000 309 21257.99 359.11 43028.18 47994.29 2019-11-05 00:40:03.000 309 21257.98 359.12 43028.21 47994.30 2019-11-05 00:40:04.000 309 21258.02 359.14 43028.19 47994.28 2019-11-05 00:40:05.000 309 21258.03 359.12 43028.19 47994.33 2019-11-05 00:40:06.000 309 21258.04 359.13 43028.19 47994.31 2019-11-05 00:40:07.000 309 21258.08 359.11 43028.21 47994.32 2019-11-05 00:40:08.000 309 21258.04 359.11 43028.20 47994.33 2019-11-05 00:40:09.000 309 21258.05 359.10 43028.18 47994.35 2019-11-05 00:40:10.000 309 21258.05 359.09 43028.20 47994.32 2019-11-05 00:40:11.000 309 21258.03 359.10 43028.19 47994.32 2019-11-05 00:40:12.000 309 21258.06 359.08 43028.19 47994.32 2019-11-05 00:40:13.000 309 21258.04 359.10 43028.21 47994.34 2019-11-05 00:40:14.000 309 21258.06 359.09 43028.21 47994.32 2019-11-05 00:40:15.000 309 21258.07 359.09 43028.19 47994.31 2019-11-05 00:40:16.000 309 21258.08 359.06 43028.17 47994.31 2019-11-05 00:40:17.000 309 21258.05 359.06 43028.20 47994.32 2019-11-05 00:40:18.000 309 21258.04 359.05 43028.17 47994.28 2019-11-05 00:40:19.000 309 21258.07 359.08 43028.17 47994.31 2019-11-05 00:40:20.000 309 21258.05 359.10 43028.15 47994.26 2019-11-05 00:40:21.000 309 21258.06 359.06 43028.12 47994.28 2019-11-05 00:40:22.000 309 21258.10 359.05 43028.14 47994.29 2019-11-05 00:40:23.000 309 21258.11 359.02 43028.17 47994.30 2019-11-05 00:40:24.000 309 21258.13 359.03 43028.12 47994.29 2019-11-05 00:40:25.000 309 21258.13 359.01 43028.10 47994.28 2019-11-05 00:40:26.000 309 21258.13 359.00 43028.10 47994.27 2019-11-05 00:40:27.000 309 21258.15 358.97 43028.09 47994.29 2019-11-05 00:40:28.000 309 21258.15 358.99 43028.11 47994.31 2019-11-05 00:40:29.000 309 21258.17 358.98 43028.11 47994.30 2019-11-05 00:40:30.000 309 21258.18 358.97 43028.09 47994.32 2019-11-05 00:40:31.000 309 21258.18 358.94 43028.09 47994.34 2019-11-05 00:40:32.000 309 21258.18 358.93 43028.13 47994.34 2019-11-05 00:40:33.000 309 21258.17 358.93 43028.12 47994.33 2019-11-05 00:40:34.000 309 21258.18 358.90 43028.12 47994.30 2019-11-05 00:40:35.000 309 21258.13 358.87 43028.14 47994.31 2019-11-05 00:40:36.000 309 21258.11 358.87 43028.14 47994.33 2019-11-05 00:40:37.000 309 21258.10 358.85 43028.11 47994.32 2019-11-05 00:40:38.000 309 21258.08 358.81 43028.14 47994.29 2019-11-05 00:40:39.000 309 21258.09 358.81 43028.16 47994.30 2019-11-05 00:40:40.000 309 21258.06 358.79 43028.15 47994.32 2019-11-05 00:40:41.000 309 21258.07 358.79 43028.16 47994.34 2019-11-05 00:40:42.000 309 21258.07 358.77 43028.16 47994.31 2019-11-05 00:40:43.000 309 21258.09 358.77 43028.18 47994.32 2019-11-05 00:40:44.000 309 21258.09 358.78 43028.17 47994.33 2019-11-05 00:40:45.000 309 21258.10 358.77 43028.19 47994.36 2019-11-05 00:40:46.000 309 21258.09 358.78 43028.18 47994.34 2019-11-05 00:40:47.000 309 21258.11 358.78 43028.16 47994.35 2019-11-05 00:40:48.000 309 21258.12 358.79 43028.17 47994.34 2019-11-05 00:40:49.000 309 21258.15 358.81 43028.14 47994.37 2019-11-05 00:40:50.000 309 21258.17 358.83 43028.15 47994.38 2019-11-05 00:40:51.000 309 21258.20 358.81 43028.14 47994.36 2019-11-05 00:40:52.000 309 21258.20 358.84 43028.14 47994.37 2019-11-05 00:40:53.000 309 21258.14 358.82 43028.13 47994.38 2019-11-05 00:40:54.000 309 21258.14 358.82 43028.14 47994.35 2019-11-05 00:40:55.000 309 21258.18 358.82 43028.17 47994.35 2019-11-05 00:40:56.000 309 21258.18 358.83 43028.14 47994.35 2019-11-05 00:40:57.000 309 21258.22 358.82 43028.13 47994.37 2019-11-05 00:40:58.000 309 21258.21 358.82 43028.14 47994.38 2019-11-05 00:40:59.000 309 21258.20 358.79 43028.14 47994.38 2019-11-05 00:41:00.000 309 21258.22 358.74 43028.21 47994.36 2019-11-05 00:41:01.000 309 21258.21 358.74 43028.20 47994.41 2019-11-05 00:41:02.000 309 21258.18 358.78 43028.21 47994.38 2019-11-05 00:41:03.000 309 21258.18 358.80 43028.18 47994.41 2019-11-05 00:41:04.000 309 21258.20 358.77 43028.18 47994.39 2019-11-05 00:41:05.000 309 21258.20 358.74 43028.19 47994.42 2019-11-05 00:41:06.000 309 21258.19 358.73 43028.20 47994.39 2019-11-05 00:41:07.000 309 21258.20 358.73 43028.17 47994.40 2019-11-05 00:41:08.000 309 21258.23 358.73 43028.17 47994.42 2019-11-05 00:41:09.000 309 21258.20 358.74 43028.16 47994.43 2019-11-05 00:41:10.000 309 21258.22 358.74 43028.22 47994.41 2019-11-05 00:41:11.000 309 21258.23 358.75 43028.20 47994.42 2019-11-05 00:41:12.000 309 21258.19 358.76 43028.20 47994.38 2019-11-05 00:41:13.000 309 21258.16 358.77 43028.19 47994.44 2019-11-05 00:41:14.000 309 21258.13 358.80 43028.19 47994.38 2019-11-05 00:41:15.000 309 21258.09 358.85 43028.21 47994.39 2019-11-05 00:41:16.000 309 21258.11 358.83 43028.20 47994.39 2019-11-05 00:41:17.000 309 21258.10 358.87 43028.19 47994.37 2019-11-05 00:41:18.000 309 21258.09 358.89 43028.17 47994.35 2019-11-05 00:41:19.000 309 21258.05 358.91 43028.16 47994.34 2019-11-05 00:41:20.000 309 21258.03 358.93 43028.16 47994.36 2019-11-05 00:41:21.000 309 21258.05 358.94 43028.17 47994.37 2019-11-05 00:41:22.000 309 21258.06 358.94 43028.17 47994.34 2019-11-05 00:41:23.000 309 21258.06 358.98 43028.18 47994.36 2019-11-05 00:41:24.000 309 21258.03 358.99 43028.20 47994.39 2019-11-05 00:41:25.000 309 21258.03 359.00 43028.19 47994.37 2019-11-05 00:41:26.000 309 21258.04 359.02 43028.20 47994.35 2019-11-05 00:41:27.000 309 21257.99 359.05 43028.20 47994.38 2019-11-05 00:41:28.000 309 21257.96 359.06 43028.18 47994.33 2019-11-05 00:41:29.000 309 21257.97 359.12 43028.20 47994.35 2019-11-05 00:41:30.000 309 21257.96 359.16 43028.20 47994.33 2019-11-05 00:41:31.000 309 21257.96 359.21 43028.17 47994.34 2019-11-05 00:41:32.000 309 21257.94 359.23 43028.17 47994.34 2019-11-05 00:41:33.000 309 21257.92 359.25 43028.17 47994.31 2019-11-05 00:41:34.000 309 21257.90 359.30 43028.21 47994.34 2019-11-05 00:41:35.000 309 21257.93 359.31 43028.23 47994.30 2019-11-05 00:41:36.000 309 21257.91 359.33 43028.21 47994.31 2019-11-05 00:41:37.000 309 21257.90 359.35 43028.21 47994.28 2019-11-05 00:41:38.000 309 21257.91 359.38 43028.23 47994.28 2019-11-05 00:41:39.000 309 21257.93 359.39 43028.26 47994.26 2019-11-05 00:41:40.000 309 21257.91 359.42 43028.24 47994.26 2019-11-05 00:41:41.000 309 21257.88 359.41 43028.22 47994.24 2019-11-05 00:41:42.000 309 21257.84 359.44 43028.25 47994.24 2019-11-05 00:41:43.000 309 21257.85 359.48 43028.25 47994.23 2019-11-05 00:41:44.000 309 21257.84 359.48 43028.23 47994.24 2019-11-05 00:41:45.000 309 21257.83 359.52 43028.26 47994.27 2019-11-05 00:41:46.000 309 21257.83 359.52 43028.22 47994.22 2019-11-05 00:41:47.000 309 21257.79 359.51 43028.21 47994.24 2019-11-05 00:41:48.000 309 21257.80 359.51 43028.20 47994.22 2019-11-05 00:41:49.000 309 21257.81 359.50 43028.21 47994.22 2019-11-05 00:41:50.000 309 21257.80 359.49 43028.21 47994.22 2019-11-05 00:41:51.000 309 21257.81 359.53 43028.21 47994.24 2019-11-05 00:41:52.000 309 21257.80 359.53 43028.19 47994.25 2019-11-05 00:41:53.000 309 21257.82 359.52 43028.21 47994.23 2019-11-05 00:41:54.000 309 21257.81 359.51 43028.24 47994.22 2019-11-05 00:41:55.000 309 21257.79 359.52 43028.23 47994.27 2019-11-05 00:41:56.000 309 21257.80 359.52 43028.24 47994.24 2019-11-05 00:41:57.000 309 21257.78 359.52 43028.24 47994.24 2019-11-05 00:41:58.000 309 21257.77 359.54 43028.24 47994.25 2019-11-05 00:41:59.000 309 21257.80 359.52 43028.25 47994.24 2019-11-05 00:42:00.000 309 21257.80 359.52 43028.25 47994.23 2019-11-05 00:42:01.000 309 21257.77 359.53 43028.25 47994.25 2019-11-05 00:42:02.000 309 21257.76 359.52 43028.27 47994.24 2019-11-05 00:42:03.000 309 21257.76 359.49 43028.25 47994.25 2019-11-05 00:42:04.000 309 21257.73 359.50 43028.27 47994.25 2019-11-05 00:42:05.000 309 21257.75 359.48 43028.25 47994.25 2019-11-05 00:42:06.000 309 21257.78 359.46 43028.27 47994.24 2019-11-05 00:42:07.000 309 21257.75 359.46 43028.28 47994.27 2019-11-05 00:42:08.000 309 21257.75 359.45 43028.32 47994.25 2019-11-05 00:42:09.000 309 21257.73 359.44 43028.31 47994.27 2019-11-05 00:42:10.000 309 21257.71 359.45 43028.34 47994.26 2019-11-05 00:42:11.000 309 21257.72 359.46 43028.33 47994.27 2019-11-05 00:42:12.000 309 21257.70 359.45 43028.32 47994.27 2019-11-05 00:42:13.000 309 21257.65 359.44 43028.29 47994.25 2019-11-05 00:42:14.000 309 21257.65 359.42 43028.33 47994.26 2019-11-05 00:42:15.000 309 21257.65 359.42 43028.35 47994.24 2019-11-05 00:42:16.000 309 21257.62 359.43 43028.34 47994.26 2019-11-05 00:42:17.000 309 21257.62 359.41 43028.32 47994.27 2019-11-05 00:42:18.000 309 21257.59 359.42 43028.34 47994.24 2019-11-05 00:42:19.000 309 21257.59 359.41 43028.35 47994.24 2019-11-05 00:42:20.000 309 21257.60 359.39 43028.32 47994.23 2019-11-05 00:42:21.000 309 21257.58 359.36 43028.34 47994.24 2019-11-05 00:42:22.000 309 21257.54 359.37 43028.39 47994.24 2019-11-05 00:42:23.000 309 21257.56 359.38 43028.36 47994.26 2019-11-05 00:42:24.000 309 21257.56 359.38 43028.38 47994.27 2019-11-05 00:42:25.000 309 21257.58 359.37 43028.41 47994.28 2019-11-05 00:42:26.000 309 21257.57 359.37 43028.40 47994.26 2019-11-05 00:42:27.000 309 21257.56 359.37 43028.40 47994.29 2019-11-05 00:42:28.000 309 21257.58 359.36 43028.41 47994.30 2019-11-05 00:42:29.000 309 21257.58 359.36 43028.40 47994.29 2019-11-05 00:42:30.000 309 21257.61 359.34 43028.42 47994.29 2019-11-05 00:42:31.000 309 21257.58 359.35 43028.44 47994.28 2019-11-05 00:42:32.000 309 21257.60 359.34 43028.42 47994.28 2019-11-05 00:42:33.000 309 21257.60 359.34 43028.42 47994.33 2019-11-05 00:42:34.000 309 21257.60 359.35 43028.42 47994.30 2019-11-05 00:42:35.000 309 21257.60 359.35 43028.43 47994.31 2019-11-05 00:42:36.000 309 21257.59 359.35 43028.43 47994.32 2019-11-05 00:42:37.000 309 21257.60 359.35 43028.42 47994.31 2019-11-05 00:42:38.000 309 21257.61 359.35 43028.43 47994.29 2019-11-05 00:42:39.000 309 21257.60 359.35 43028.44 47994.33 2019-11-05 00:42:40.000 309 21257.62 359.32 43028.45 47994.34 2019-11-05 00:42:41.000 309 21257.60 359.34 43028.45 47994.32 2019-11-05 00:42:42.000 309 21257.62 359.35 43028.46 47994.32 2019-11-05 00:42:43.000 309 21257.62 359.34 43028.44 47994.33 2019-11-05 00:42:44.000 309 21257.61 359.38 43028.43 47994.35 2019-11-05 00:42:45.000 309 21257.62 359.41 43028.43 47994.35 2019-11-05 00:42:46.000 309 21257.66 359.41 43028.41 47994.34 2019-11-05 00:42:47.000 309 21257.68 359.41 43028.42 47994.36 2019-11-05 00:42:48.000 309 21257.75 359.38 43028.40 47994.37 2019-11-05 00:42:49.000 309 21257.74 359.42 43028.39 47994.37 2019-11-05 00:42:50.000 309 21257.76 359.40 43028.41 47994.37 2019-11-05 00:42:51.000 309 21257.74 359.37 43028.40 47994.37 2019-11-05 00:42:52.000 309 21257.77 359.34 43028.42 47994.34 2019-11-05 00:42:53.000 309 21257.75 359.35 43028.39 47994.37 2019-11-05 00:42:54.000 309 21257.74 359.36 43028.42 47994.38 2019-11-05 00:42:55.000 309 21257.76 359.35 43028.43 47994.38 2019-11-05 00:42:56.000 309 21257.75 359.37 43028.42 47994.38 2019-11-05 00:42:57.000 309 21257.76 359.33 43028.42 47994.38 2019-11-05 00:42:58.000 309 21257.79 359.31 43028.42 47994.40 2019-11-05 00:42:59.000 309 21257.82 359.31 43028.42 47994.43 2019-11-05 00:43:00.000 309 21257.80 359.29 43028.39 47994.39 2019-11-05 00:43:01.000 309 21257.83 359.26 43028.39 47994.41 2019-11-05 00:43:02.000 309 21257.81 359.26 43028.37 47994.42 2019-11-05 00:43:03.000 309 21257.84 359.22 43028.37 47994.45 2019-11-05 00:43:04.000 309 21257.85 359.23 43028.40 47994.46 2019-11-05 00:43:05.000 309 21257.86 359.19 43028.38 47994.46 2019-11-05 00:43:06.000 309 21257.87 359.19 43028.37 47994.46 2019-11-05 00:43:07.000 309 21257.88 359.20 43028.36 47994.49 2019-11-05 00:43:08.000 309 21257.91 359.17 43028.36 47994.49 2019-11-05 00:43:09.000 309 21257.92 359.18 43028.37 47994.49 2019-11-05 00:43:10.000 309 21257.95 359.19 43028.39 47994.49 2019-11-05 00:43:11.000 309 21257.96 359.19 43028.40 47994.50 2019-11-05 00:43:12.000 309 21257.97 359.18 43028.38 47994.52 2019-11-05 00:43:13.000 309 21258.00 359.17 43028.39 47994.50 2019-11-05 00:43:14.000 309 21258.01 359.13 43028.40 47994.50 2019-11-05 00:43:15.000 309 21258.01 359.12 43028.40 47994.53 2019-11-05 00:43:16.000 309 21258.03 359.10 43028.38 47994.53 2019-11-05 00:43:17.000 309 21258.05 359.09 43028.39 47994.54 2019-11-05 00:43:18.000 309 21258.03 359.08 43028.39 47994.54 2019-11-05 00:43:19.000 309 21258.07 359.09 43028.37 47994.56 2019-11-05 00:43:20.000 309 21258.09 359.11 43028.35 47994.56 2019-11-05 00:43:21.000 309 21258.10 359.10 43028.36 47994.59 2019-11-05 00:43:22.000 309 21258.10 359.10 43028.37 47994.56 2019-11-05 00:43:23.000 309 21258.13 359.09 43028.42 47994.58 2019-11-05 00:43:24.000 309 21258.15 359.08 43028.43 47994.60 2019-11-05 00:43:25.000 309 21258.18 359.06 43028.40 47994.58 2019-11-05 00:43:26.000 309 21258.17 359.08 43028.40 47994.61 2019-11-05 00:43:27.000 309 21258.19 359.10 43028.42 47994.60 2019-11-05 00:43:28.000 309 21258.19 359.08 43028.39 47994.59 2019-11-05 00:43:29.000 309 21258.21 359.06 43028.38 47994.61 2019-11-05 00:43:30.000 309 21258.20 359.05 43028.35 47994.64 2019-11-05 00:43:31.000 309 21258.24 359.03 43028.39 47994.63 2019-11-05 00:43:32.000 309 21258.24 359.05 43028.42 47994.65 2019-11-05 00:43:33.000 309 21258.25 359.05 43028.41 47994.65 2019-11-05 00:43:34.000 309 21258.24 359.03 43028.36 47994.65 2019-11-05 00:43:35.000 309 21258.26 359.01 43028.37 47994.66 2019-11-05 00:43:36.000 309 21258.25 359.03 43028.37 47994.65 2019-11-05 00:43:37.000 309 21258.29 359.02 43028.40 47994.65 2019-11-05 00:43:38.000 309 21258.30 359.03 43028.39 47994.64 2019-11-05 00:43:39.000 309 21258.29 359.00 43028.38 47994.66 2019-11-05 00:43:40.000 309 21258.33 358.99 43028.41 47994.65 2019-11-05 00:43:41.000 309 21258.32 358.98 43028.37 47994.65 2019-11-05 00:43:42.000 309 21258.32 358.98 43028.39 47994.68 2019-11-05 00:43:43.000 309 21258.30 358.97 43028.41 47994.66 2019-11-05 00:43:44.000 309 21258.29 358.98 43028.36 47994.66 2019-11-05 00:43:45.000 309 21258.32 358.98 43028.35 47994.66 2019-11-05 00:43:46.000 309 21258.40 358.98 43028.37 47994.69 2019-11-05 00:43:47.000 309 21258.42 358.98 43028.36 47994.69 2019-11-05 00:43:48.000 309 21258.42 358.99 43028.36 47994.68 2019-11-05 00:43:49.000 309 21258.43 358.96 43028.37 47994.69 2019-11-05 00:43:50.000 309 21258.47 358.94 43028.35 47994.68 2019-11-05 00:43:51.000 309 21258.46 358.95 43028.37 47994.67 2019-11-05 00:43:52.000 309 21258.48 358.92 43028.38 47994.69 2019-11-05 00:43:53.000 309 21258.51 358.90 43028.35 47994.70 2019-11-05 00:43:54.000 309 21258.51 358.90 43028.35 47994.70 2019-11-05 00:43:55.000 309 21258.51 358.91 43028.34 47994.68 2019-11-05 00:43:56.000 309 21258.49 358.93 43028.35 47994.68 2019-11-05 00:43:57.000 309 21258.50 358.92 43028.31 47994.68 2019-11-05 00:43:58.000 309 21258.47 358.91 43028.31 47994.68 2019-11-05 00:43:59.000 309 21258.47 358.92 43028.35 47994.69 2019-11-05 00:44:00.000 309 21258.52 358.89 43028.35 47994.69 2019-11-05 00:44:01.000 309 21258.51 358.86 43028.30 47994.68 2019-11-05 00:44:02.000 309 21258.49 358.84 43028.32 47994.65 2019-11-05 00:44:03.000 309 21258.45 358.85 43028.34 47994.69 2019-11-05 00:44:04.000 309 21258.44 358.84 43028.33 47994.66 2019-11-05 00:44:05.000 309 21258.44 358.81 43028.35 47994.68 2019-11-05 00:44:06.000 309 21258.47 358.78 43028.36 47994.68 2019-11-05 00:44:07.000 309 21258.46 358.76 43028.38 47994.70 2019-11-05 00:44:08.000 309 21258.44 358.77 43028.39 47994.68 2019-11-05 00:44:09.000 309 21258.43 358.77 43028.39 47994.71 2019-11-05 00:44:10.000 309 21258.42 358.76 43028.39 47994.68 2019-11-05 00:44:11.000 309 21258.45 358.73 43028.39 47994.69 2019-11-05 00:44:12.000 309 21258.41 358.74 43028.36 47994.70 2019-11-05 00:44:13.000 309 21258.45 358.75 43028.35 47994.68 2019-11-05 00:44:14.000 309 21258.45 358.75 43028.36 47994.73 2019-11-05 00:44:15.000 309 21258.41 358.74 43028.38 47994.70 2019-11-05 00:44:16.000 309 21258.41 358.73 43028.39 47994.68 2019-11-05 00:44:17.000 309 21258.42 358.71 43028.37 47994.70 2019-11-05 00:44:18.000 309 21258.40 358.71 43028.41 47994.68 2019-11-05 00:44:19.000 309 21258.40 358.71 43028.39 47994.68 2019-11-05 00:44:20.000 309 21258.37 358.70 43028.40 47994.67 2019-11-05 00:44:21.000 309 21258.36 358.68 43028.40 47994.68 2019-11-05 00:44:22.000 309 21258.35 358.67 43028.36 47994.68 2019-11-05 00:44:23.000 309 21258.34 358.67 43028.39 47994.69 2019-11-05 00:44:24.000 309 21258.35 358.66 43028.39 47994.68 2019-11-05 00:44:25.000 309 21258.34 358.65 43028.40 47994.68 2019-11-05 00:44:26.000 309 21258.33 358.69 43028.39 47994.65 2019-11-05 00:44:27.000 309 21258.33 358.72 43028.37 47994.66 2019-11-05 00:44:28.000 309 21258.36 358.66 43028.37 47994.64 2019-11-05 00:44:29.000 309 21258.33 358.66 43028.38 47994.62 2019-11-05 00:44:30.000 309 21258.32 358.67 43028.38 47994.61 2019-11-05 00:44:31.000 309 21258.29 358.68 43028.39 47994.62 2019-11-05 00:44:32.000 309 21258.29 358.65 43028.39 47994.59 2019-11-05 00:44:33.000 309 21258.27 358.62 43028.38 47994.61 2019-11-05 00:44:34.000 309 21258.27 358.63 43028.37 47994.64 2019-11-05 00:44:35.000 309 21258.29 358.66 43028.36 47994.63 2019-11-05 00:44:36.000 309 21258.27 358.65 43028.41 47994.59 2019-11-05 00:44:37.000 309 21258.27 358.66 43028.39 47994.62 2019-11-05 00:44:38.000 309 21258.26 358.68 43028.39 47994.63 2019-11-05 00:44:39.000 309 21258.28 358.65 43028.40 47994.60 2019-11-05 00:44:40.000 309 21258.27 358.63 43028.39 47994.63 2019-11-05 00:44:41.000 309 21258.24 358.65 43028.36 47994.62 2019-11-05 00:44:42.000 309 21258.24 358.66 43028.36 47994.60 2019-11-05 00:44:43.000 309 21258.24 358.65 43028.37 47994.61 2019-11-05 00:44:44.000 309 21258.22 358.66 43028.37 47994.62 2019-11-05 00:44:45.000 309 21258.19 358.65 43028.39 47994.59 2019-11-05 00:44:46.000 309 21258.20 358.65 43028.39 47994.61 2019-11-05 00:44:47.000 309 21258.19 358.64 43028.40 47994.59 2019-11-05 00:44:48.000 309 21258.18 358.63 43028.39 47994.60 2019-11-05 00:44:49.000 309 21258.18 358.67 43028.40 47994.60 2019-11-05 00:44:50.000 309 21258.17 358.67 43028.44 47994.60 2019-11-05 00:44:51.000 309 21258.18 358.69 43028.37 47994.57 2019-11-05 00:44:52.000 309 21258.17 358.67 43028.36 47994.59 2019-11-05 00:44:53.000 309 21258.16 358.69 43028.39 47994.58 2019-11-05 00:44:54.000 309 21258.19 358.69 43028.39 47994.53 2019-11-05 00:44:55.000 309 21258.16 358.72 43028.38 47994.56 2019-11-05 00:44:56.000 309 21258.20 358.73 43028.37 47994.58 2019-11-05 00:44:57.000 309 21258.20 358.75 43028.35 47994.54 2019-11-05 00:44:58.000 309 21258.24 358.82 43028.32 47994.57 2019-11-05 00:44:59.000 309 21258.30 358.87 43028.29 47994.56 2019-11-05 00:45:00.000 309 21258.32 358.87 43028.28 47994.57 2019-11-05 00:45:01.000 309 21258.31 358.88 43028.27 47994.58 2019-11-05 00:45:02.000 309 21258.34 358.89 43028.28 47994.54 2019-11-05 00:45:03.000 309 21258.36 358.90 43028.27 47994.54 2019-11-05 00:45:04.000 309 21258.35 358.90 43028.24 47994.55 2019-11-05 00:45:05.000 309 21258.34 358.89 43028.23 47994.53 2019-11-05 00:45:06.000 309 21258.34 358.91 43028.26 47994.56 2019-11-05 00:45:07.000 309 21258.34 358.92 43028.28 47994.54 2019-11-05 00:45:08.000 309 21258.36 358.90 43028.27 47994.55 2019-11-05 00:45:09.000 309 21258.37 358.92 43028.25 47994.53 2019-11-05 00:45:10.000 309 21258.33 358.92 43028.30 47994.51 2019-11-05 00:45:11.000 309 21258.35 358.96 43028.26 47994.55 2019-11-05 00:45:12.000 309 21258.35 358.98 43028.25 47994.53 2019-11-05 00:45:13.000 309 21258.36 358.99 43028.24 47994.53 2019-11-05 00:45:14.000 309 21258.31 359.00 43028.22 47994.52 2019-11-05 00:45:15.000 309 21258.32 358.97 43028.24 47994.52 2019-11-05 00:45:16.000 309 21258.33 358.97 43028.30 47994.52 2019-11-05 00:45:17.000 309 21258.31 358.97 43028.25 47994.52 2019-11-05 00:45:18.000 309 21258.28 358.99 43028.24 47994.53 2019-11-05 00:45:19.000 309 21258.27 359.01 43028.26 47994.50 2019-11-05 00:45:20.000 309 21258.30 358.96 43028.30 47994.52 2019-11-05 00:45:21.000 309 21258.28 358.97 43028.28 47994.53 2019-11-05 00:45:22.000 309 21258.27 358.98 43028.25 47994.52 2019-11-05 00:45:23.000 309 21258.27 358.99 43028.25 47994.48 2019-11-05 00:45:24.000 309 21258.29 358.95 43028.28 47994.52 2019-11-05 00:45:25.000 309 21258.28 358.94 43028.29 47994.50 2019-11-05 00:45:26.000 309 21258.24 358.97 43028.31 47994.52 2019-11-05 00:45:27.000 309 21258.24 358.96 43028.30 47994.52 2019-11-05 00:45:28.000 309 21258.23 358.98 43028.31 47994.52 2019-11-05 00:45:29.000 309 21258.26 358.95 43028.28 47994.51 2019-11-05 00:45:30.000 309 21258.25 358.97 43028.28 47994.50 2019-11-05 00:45:31.000 309 21258.25 358.95 43028.27 47994.52 2019-11-05 00:45:32.000 309 21258.25 358.97 43028.25 47994.51 2019-11-05 00:45:33.000 309 21258.21 358.96 43028.26 47994.51 2019-11-05 00:45:34.000 309 21258.23 358.96 43028.26 47994.49 2019-11-05 00:45:35.000 309 21258.25 358.95 43028.26 47994.49 2019-11-05 00:45:36.000 309 21258.23 358.97 43028.26 47994.51 2019-11-05 00:45:37.000 309 21258.21 358.96 43028.27 47994.48 2019-11-05 00:45:38.000 309 21258.26 358.93 43028.26 47994.48 2019-11-05 00:45:39.000 309 21258.27 358.95 43028.28 47994.47 2019-11-05 00:45:40.000 309 21258.26 358.95 43028.26 47994.50 2019-11-05 00:45:41.000 309 21258.24 358.97 43028.27 47994.51 2019-11-05 00:45:42.000 309 21258.24 358.98 43028.27 47994.51 2019-11-05 00:45:43.000 309 21258.25 358.98 43028.29 47994.53 2019-11-05 00:45:44.000 309 21258.27 359.01 43028.26 47994.50 2019-11-05 00:45:45.000 309 21258.28 359.04 43028.24 47994.54 2019-11-05 00:45:46.000 309 21258.27 359.01 43028.28 47994.52 2019-11-05 00:45:47.000 309 21258.26 359.02 43028.28 47994.47 2019-11-05 00:45:48.000 309 21258.28 359.05 43028.23 47994.52 2019-11-05 00:45:49.000 309 21258.31 359.05 43028.25 47994.52 2019-11-05 00:45:50.000 309 21258.29 359.05 43028.27 47994.50 2019-11-05 00:45:51.000 309 21258.30 359.03 43028.27 47994.54 2019-11-05 00:45:52.000 309 21258.30 359.02 43028.29 47994.53 2019-11-05 00:45:53.000 309 21258.28 359.03 43028.29 47994.54 2019-11-05 00:45:54.000 309 21258.30 359.02 43028.27 47994.52 2019-11-05 00:45:55.000 309 21258.30 359.01 43028.26 47994.54 2019-11-05 00:45:56.000 309 21258.31 359.02 43028.31 47994.53 2019-11-05 00:45:57.000 309 21258.31 359.04 43028.30 47994.54 2019-11-05 00:45:58.000 309 21258.31 359.06 43028.24 47994.56 2019-11-05 00:45:59.000 309 21258.32 359.07 43028.24 47994.54 2019-11-05 00:46:00.000 309 21258.33 359.04 43028.23 47994.52 2019-11-05 00:46:01.000 309 21258.34 359.00 43028.26 47994.54 2019-11-05 00:46:02.000 309 21258.31 358.99 43028.28 47994.54 2019-11-05 00:46:03.000 309 21258.32 358.98 43028.28 47994.57 2019-11-05 00:46:04.000 309 21258.35 358.99 43028.31 47994.53 2019-11-05 00:46:05.000 309 21258.34 358.95 43028.33 47994.57 2019-11-05 00:46:06.000 309 21258.31 358.93 43028.33 47994.59 2019-11-05 00:46:07.000 309 21258.29 358.93 43028.34 47994.56 2019-11-05 00:46:08.000 309 21258.26 358.93 43028.33 47994.53 2019-11-05 00:46:09.000 309 21258.24 358.92 43028.30 47994.57 2019-11-05 00:46:10.000 309 21258.22 358.92 43028.30 47994.55 2019-11-05 00:46:11.000 309 21258.21 358.92 43028.31 47994.53 2019-11-05 00:46:12.000 309 21258.26 358.90 43028.32 47994.53 2019-11-05 00:46:13.000 309 21258.25 358.94 43028.31 47994.55 2019-11-05 00:46:14.000 309 21258.27 358.91 43028.30 47994.57 2019-11-05 00:46:15.000 309 21258.26 358.93 43028.28 47994.54 2019-11-05 00:46:16.000 309 21258.26 358.94 43028.29 47994.55 2019-11-05 00:46:17.000 309 21258.25 358.90 43028.29 47994.54 2019-11-05 00:46:18.000 309 21258.25 358.88 43028.28 47994.54 2019-11-05 00:46:19.000 309 21258.26 358.86 43028.30 47994.56 2019-11-05 00:46:20.000 309 21258.21 358.86 43028.31 47994.55 2019-11-05 00:46:21.000 309 21258.19 358.85 43028.33 47994.57 2019-11-05 00:46:22.000 309 21258.20 358.84 43028.35 47994.54 2019-11-05 00:46:23.000 309 21258.18 358.85 43028.36 47994.55 2019-11-05 00:46:24.000 309 21258.19 358.87 43028.35 47994.55 2019-11-05 00:46:25.000 309 21258.19 358.85 43028.37 47994.53 2019-11-05 00:46:26.000 309 21258.20 358.87 43028.33 47994.56 2019-11-05 00:46:27.000 309 21258.20 358.89 43028.34 47994.57 2019-11-05 00:46:28.000 309 21258.20 358.89 43028.32 47994.55 2019-11-05 00:46:29.000 309 21258.22 358.87 43028.33 47994.56 2019-11-05 00:46:30.000 309 21258.24 358.86 43028.35 47994.52 2019-11-05 00:46:31.000 309 21258.26 358.87 43028.36 47994.55 2019-11-05 00:46:32.000 309 21258.24 358.87 43028.36 47994.52 2019-11-05 00:46:33.000 309 21258.23 358.88 43028.34 47994.57 2019-11-05 00:46:34.000 309 21258.20 358.90 43028.33 47994.54 2019-11-05 00:46:35.000 309 21258.22 358.86 43028.36 47994.53 2019-11-05 00:46:36.000 309 21258.20 358.85 43028.34 47994.55 2019-11-05 00:46:37.000 309 21258.20 358.84 43028.36 47994.53 2019-11-05 00:46:38.000 309 21258.20 358.86 43028.36 47994.55 2019-11-05 00:46:39.000 309 21258.23 358.88 43028.37 47994.56 2019-11-05 00:46:40.000 309 21258.23 358.86 43028.38 47994.52 2019-11-05 00:46:41.000 309 21258.22 358.85 43028.34 47994.54 2019-11-05 00:46:42.000 309 21258.18 358.86 43028.36 47994.53 2019-11-05 00:46:43.000 309 21258.20 358.86 43028.37 47994.56 2019-11-05 00:46:44.000 309 21258.20 358.85 43028.38 47994.57 2019-11-05 00:46:45.000 309 21258.21 358.86 43028.38 47994.55 2019-11-05 00:46:46.000 309 21258.20 358.84 43028.37 47994.57 2019-11-05 00:46:47.000 309 21258.19 358.84 43028.38 47994.57 2019-11-05 00:46:48.000 309 21258.18 358.86 43028.39 47994.56 2019-11-05 00:46:49.000 309 21258.19 358.86 43028.39 47994.55 2019-11-05 00:46:50.000 309 21258.18 358.86 43028.35 47994.58 2019-11-05 00:46:51.000 309 21258.16 358.87 43028.34 47994.54 2019-11-05 00:46:52.000 309 21258.15 358.85 43028.41 47994.56 2019-11-05 00:46:53.000 309 21258.14 358.85 43028.35 47994.54 2019-11-05 00:46:54.000 309 21258.16 358.88 43028.35 47994.53 2019-11-05 00:46:55.000 309 21258.14 358.89 43028.35 47994.56 2019-11-05 00:46:56.000 309 21258.16 358.88 43028.37 47994.54 2019-11-05 00:46:57.000 309 21258.15 358.88 43028.38 47994.53 2019-11-05 00:46:58.000 309 21258.11 358.88 43028.39 47994.51 2019-11-05 00:46:59.000 309 21258.10 358.88 43028.35 47994.53 2019-11-05 00:47:00.000 309 21258.12 358.89 43028.39 47994.52 2019-11-05 00:47:01.000 309 21258.11 358.90 43028.41 47994.54 2019-11-05 00:47:02.000 309 21258.10 358.87 43028.39 47994.51 2019-11-05 00:47:03.000 309 21258.09 358.86 43028.34 47994.54 2019-11-05 00:47:04.000 309 21258.11 358.90 43028.32 47994.54 2019-11-05 00:47:05.000 309 21258.14 358.90 43028.35 47994.56 2019-11-05 00:47:06.000 309 21258.19 358.89 43028.35 47994.52 2019-11-05 00:47:07.000 309 21258.38 358.98 43028.32 47994.59 2019-11-05 00:47:08.000 309 21258.57 359.06 43028.30 47994.64 2019-11-05 00:47:09.000 309 21258.71 359.08 43028.28 47994.70 2019-11-05 00:47:10.000 309 21258.77 359.06 43028.26 47994.72 2019-11-05 00:47:11.000 309 21258.79 359.09 43028.25 47994.73 2019-11-05 00:47:12.000 309 21258.86 359.08 43028.24 47994.75 2019-11-05 00:47:13.000 309 21258.88 359.08 43028.24 47994.78 2019-11-05 00:47:14.000 309 21258.90 359.10 43028.25 47994.76 2019-11-05 00:47:15.000 309 21258.88 359.08 43028.24 47994.79 2019-11-05 00:47:16.000 309 21258.88 359.06 43028.25 47994.79 2019-11-05 00:47:17.000 309 21258.90 359.05 43028.26 47994.80 2019-11-05 00:47:18.000 309 21258.94 359.06 43028.28 47994.79 2019-11-05 00:47:19.000 309 21258.90 359.06 43028.26 47994.77 2019-11-05 00:47:20.000 309 21258.90 359.06 43028.29 47994.78 2019-11-05 00:47:21.000 309 21258.93 359.06 43028.25 47994.80 2019-11-05 00:47:22.000 309 21258.93 359.05 43028.27 47994.81 2019-11-05 00:47:23.000 309 21258.94 359.02 43028.27 47994.79 2019-11-05 00:47:24.000 309 21258.93 359.04 43028.24 47994.80 2019-11-05 00:47:25.000 309 21258.93 359.05 43028.26 47994.81 2019-11-05 00:47:26.000 309 21258.95 359.04 43028.30 47994.78 2019-11-05 00:47:27.000 309 21258.95 359.05 43028.29 47994.81 2019-11-05 00:47:28.000 309 21258.95 359.02 43028.27 47994.81 2019-11-05 00:47:29.000 309 21258.92 359.01 43028.27 47994.80 2019-11-05 00:47:30.000 309 21258.96 359.00 43028.29 47994.84 2019-11-05 00:47:31.000 309 21258.92 359.00 43028.28 47994.79 2019-11-05 00:47:32.000 309 21258.94 358.99 43028.29 47994.81 2019-11-05 00:47:33.000 309 21258.94 358.99 43028.31 47994.80 2019-11-05 00:47:34.000 309 21258.91 359.01 43028.30 47994.82 2019-11-05 00:47:35.000 309 21258.91 359.00 43028.28 47994.79 2019-11-05 00:47:36.000 309 21258.89 359.00 43028.26 47994.81 2019-11-05 00:47:37.000 309 21258.91 358.98 43028.27 47994.79 2019-11-05 00:47:38.000 309 21258.87 358.98 43028.28 47994.81 2019-11-05 00:47:39.000 309 21258.84 358.98 43028.29 47994.79 2019-11-05 00:47:40.000 309 21258.85 358.99 43028.29 47994.78 2019-11-05 00:47:41.000 309 21258.81 358.99 43028.26 47994.78 2019-11-05 00:47:42.000 309 21258.77 358.94 43028.27 47994.78 2019-11-05 00:47:43.000 309 21258.76 358.93 43028.26 47994.76 2019-11-05 00:47:44.000 309 21258.72 358.92 43028.26 47994.73 2019-11-05 00:47:45.000 309 21258.72 358.91 43028.25 47994.73 2019-11-05 00:47:46.000 309 21258.72 358.88 43028.30 47994.73 2019-11-05 00:47:47.000 309 21258.67 358.86 43028.30 47994.75 2019-11-05 00:47:48.000 309 21258.57 358.83 43028.28 47994.71 2019-11-05 00:47:49.000 309 21258.48 358.79 43028.32 47994.67 2019-11-05 00:47:50.000 309 21258.43 358.77 43028.35 47994.62 2019-11-05 00:47:51.000 309 21258.41 358.77 43028.35 47994.65 2019-11-05 00:47:52.000 309 21258.38 358.75 43028.32 47994.62 2019-11-05 00:47:53.000 309 21258.35 358.72 43028.35 47994.63 2019-11-05 00:47:54.000 309 21258.36 358.71 43028.33 47994.60 2019-11-05 00:47:55.000 309 21258.34 358.69 43028.36 47994.60 2019-11-05 00:47:56.000 309 21258.34 358.66 43028.37 47994.60 2019-11-05 00:47:57.000 309 21258.34 358.65 43028.37 47994.60 2019-11-05 00:47:58.000 309 21258.30 358.67 43028.35 47994.59 2019-11-05 00:47:59.000 309 21258.29 358.65 43028.34 47994.59 2019-11-05 00:48:00.000 309 21258.24 358.59 43028.35 47994.60 2019-11-05 00:48:01.000 309 21258.23 358.60 43028.37 47994.59 2019-11-05 00:48:02.000 309 21258.22 358.60 43028.37 47994.60 2019-11-05 00:48:03.000 309 21258.23 358.61 43028.37 47994.59 2019-11-05 00:48:04.000 309 21258.25 358.61 43028.39 47994.54 2019-11-05 00:48:05.000 309 21258.23 358.60 43028.35 47994.58 2019-11-05 00:48:06.000 309 21258.22 358.57 43028.36 47994.58 2019-11-05 00:48:07.000 309 21258.20 358.53 43028.39 47994.56 2019-11-05 00:48:08.000 309 21258.22 358.53 43028.39 47994.59 2019-11-05 00:48:09.000 309 21258.22 358.52 43028.42 47994.57 2019-11-05 00:48:10.000 309 21258.22 358.51 43028.40 47994.56 2019-11-05 00:48:11.000 309 21258.19 358.53 43028.44 47994.59 2019-11-05 00:48:12.000 309 21258.19 358.49 43028.41 47994.56 2019-11-05 00:48:13.000 309 21258.19 358.49 43028.39 47994.58 2019-11-05 00:48:14.000 309 21258.22 358.50 43028.36 47994.57 2019-11-05 00:48:15.000 309 21258.23 358.49 43028.37 47994.59 2019-11-05 00:48:16.000 309 21258.20 358.50 43028.41 47994.57 2019-11-05 00:48:17.000 309 21258.21 358.48 43028.39 47994.57 2019-11-05 00:48:18.000 309 21258.20 358.46 43028.39 47994.58 2019-11-05 00:48:19.000 309 21258.20 358.47 43028.39 47994.58 2019-11-05 00:48:20.000 309 21258.20 358.47 43028.41 47994.57 2019-11-05 00:48:21.000 309 21258.22 358.47 43028.38 47994.61 2019-11-05 00:48:22.000 309 21258.22 358.45 43028.38 47994.59 2019-11-05 00:48:23.000 309 21258.21 358.46 43028.39 47994.57 2019-11-05 00:48:24.000 309 21258.22 358.46 43028.39 47994.57 2019-11-05 00:48:25.000 309 21258.21 358.43 43028.38 47994.58 2019-11-05 00:48:26.000 309 21258.18 358.41 43028.38 47994.55 2019-11-05 00:48:27.000 309 21258.18 358.42 43028.37 47994.59 2019-11-05 00:48:28.000 309 21258.15 358.43 43028.38 47994.56 2019-11-05 00:48:29.000 309 21258.12 358.45 43028.38 47994.57 2019-11-05 00:48:30.000 309 21258.11 358.45 43028.41 47994.55 2019-11-05 00:48:31.000 309 21258.10 358.44 43028.39 47994.55 2019-11-05 00:48:32.000 309 21258.09 358.46 43028.37 47994.52 2019-11-05 00:48:33.000 309 21258.13 358.46 43028.38 47994.56 2019-11-05 00:48:34.000 309 21258.11 358.46 43028.42 47994.53 2019-11-05 00:48:35.000 309 21258.09 358.47 43028.43 47994.55 2019-11-05 00:48:36.000 309 21258.08 358.48 43028.42 47994.54 2019-11-05 00:48:37.000 309 21258.07 358.46 43028.39 47994.53 2019-11-05 00:48:38.000 309 21258.08 358.47 43028.39 47994.54 2019-11-05 00:48:39.000 309 21258.07 358.48 43028.39 47994.54 2019-11-05 00:48:40.000 309 21258.07 358.47 43028.39 47994.54 2019-11-05 00:48:41.000 309 21258.09 358.46 43028.37 47994.55 2019-11-05 00:48:42.000 309 21258.09 358.46 43028.40 47994.55 2019-11-05 00:48:43.000 309 21258.09 358.45 43028.40 47994.56 2019-11-05 00:48:44.000 309 21258.10 358.43 43028.38 47994.56 2019-11-05 00:48:45.000 309 21258.07 358.43 43028.39 47994.56 2019-11-05 00:48:46.000 309 21258.08 358.45 43028.40 47994.54 2019-11-05 00:48:47.000 309 21258.08 358.45 43028.38 47994.55 2019-11-05 00:48:48.000 309 21258.08 358.43 43028.38 47994.55 2019-11-05 00:48:49.000 309 21258.12 358.45 43028.40 47994.57 2019-11-05 00:48:50.000 309 21258.10 358.43 43028.41 47994.55 2019-11-05 00:48:51.000 309 21258.13 358.41 43028.41 47994.58 2019-11-05 00:48:52.000 309 21258.14 358.40 43028.42 47994.56 2019-11-05 00:48:53.000 309 21258.13 358.41 43028.41 47994.59 2019-11-05 00:48:54.000 309 21258.10 358.38 43028.41 47994.56 2019-11-05 00:48:55.000 309 21258.11 358.36 43028.39 47994.59 2019-11-05 00:48:56.000 309 21258.16 358.37 43028.41 47994.56 2019-11-05 00:48:57.000 309 21258.16 358.37 43028.42 47994.58 2019-11-05 00:48:58.000 309 21258.13 358.34 43028.43 47994.58 2019-11-05 00:48:59.000 309 21258.12 358.31 43028.46 47994.59 2019-11-05 00:49:00.000 309 21258.10 358.27 43028.45 47994.56 2019-11-05 00:49:01.000 309 21258.08 358.28 43028.44 47994.59 2019-11-05 00:49:02.000 309 21258.10 358.26 43028.46 47994.60 2019-11-05 00:49:03.000 309 21258.11 358.26 43028.49 47994.61 2019-11-05 00:49:04.000 309 21258.11 358.23 43028.48 47994.59 2019-11-05 00:49:05.000 309 21258.15 358.25 43028.44 47994.62 2019-11-05 00:49:06.000 309 21258.21 358.23 43028.46 47994.65 2019-11-05 00:49:07.000 309 21258.26 358.22 43028.46 47994.61 2019-11-05 00:49:08.000 309 21258.28 358.23 43028.47 47994.65 2019-11-05 00:49:09.000 309 21258.29 358.21 43028.45 47994.67 2019-11-05 00:49:10.000 309 21258.29 358.21 43028.45 47994.66 2019-11-05 00:49:11.000 309 21258.30 358.18 43028.47 47994.68 2019-11-05 00:49:12.000 309 21258.29 358.17 43028.47 47994.68 2019-11-05 00:49:13.000 309 21258.25 358.17 43028.48 47994.68 2019-11-05 00:49:14.000 309 21258.25 358.15 43028.46 47994.71 2019-11-05 00:49:15.000 309 21258.26 358.16 43028.49 47994.71 2019-11-05 00:49:16.000 309 21258.29 358.17 43028.50 47994.70 2019-11-05 00:49:17.000 309 21258.31 358.15 43028.50 47994.72 2019-11-05 00:49:18.000 309 21258.29 358.14 43028.47 47994.69 2019-11-05 00:49:19.000 309 21258.27 358.16 43028.52 47994.69 2019-11-05 00:49:20.000 309 21258.29 358.15 43028.51 47994.70 2019-11-05 00:49:21.000 309 21258.28 358.16 43028.48 47994.72 2019-11-05 00:49:22.000 309 21258.30 358.21 43028.46 47994.70 2019-11-05 00:49:23.000 309 21258.34 358.24 43028.45 47994.73 2019-11-05 00:49:24.000 309 21258.34 358.27 43028.41 47994.71 2019-11-05 00:49:25.000 309 21258.37 358.24 43028.39 47994.71 2019-11-05 00:49:26.000 309 21258.40 358.26 43028.38 47994.70 2019-11-05 00:49:27.000 309 21258.40 358.26 43028.37 47994.68 2019-11-05 00:49:28.000 309 21258.39 358.26 43028.36 47994.67 2019-11-05 00:49:29.000 309 21258.39 358.25 43028.35 47994.72 2019-11-05 00:49:30.000 309 21258.36 358.22 43028.37 47994.68 2019-11-05 00:49:31.000 309 21258.34 358.18 43028.41 47994.68 2019-11-05 00:49:32.000 309 21258.34 358.19 43028.45 47994.71 2019-11-05 00:49:33.000 309 21258.31 358.19 43028.46 47994.69 2019-11-05 00:49:34.000 309 21258.33 358.19 43028.44 47994.70 2019-11-05 00:49:35.000 309 21258.34 358.22 43028.42 47994.70 2019-11-05 00:49:36.000 309 21258.32 358.24 43028.43 47994.73 2019-11-05 00:49:37.000 309 21258.36 358.25 43028.43 47994.71 2019-11-05 00:49:38.000 309 21258.37 358.26 43028.42 47994.73 2019-11-05 00:49:39.000 309 21258.36 358.23 43028.41 47994.69 2019-11-05 00:49:40.000 309 21258.36 358.22 43028.42 47994.68 2019-11-05 00:49:41.000 309 21258.34 358.22 43028.40 47994.70 2019-11-05 00:49:42.000 309 21258.38 358.17 43028.42 47994.69 2019-11-05 00:49:43.000 309 21258.36 358.16 43028.44 47994.68 2019-11-05 00:49:44.000 309 21258.34 358.21 43028.42 47994.68 2019-11-05 00:49:45.000 309 21258.36 358.26 43028.40 47994.69 2019-11-05 00:49:46.000 309 21258.41 358.30 43028.36 47994.66 2019-11-05 00:49:47.000 309 21258.41 358.30 43028.34 47994.68 2019-11-05 00:49:48.000 309 21258.41 358.30 43028.33 47994.65 2019-11-05 00:49:49.000 309 21258.41 358.32 43028.34 47994.65 2019-11-05 00:49:50.000 309 21258.42 358.35 43028.36 47994.66 2019-11-05 00:49:51.000 309 21258.43 358.33 43028.36 47994.65 2019-11-05 00:49:52.000 309 21258.41 358.32 43028.34 47994.66 2019-11-05 00:49:53.000 309 21258.41 358.33 43028.39 47994.66 2019-11-05 00:49:54.000 309 21258.43 358.35 43028.38 47994.68 2019-11-05 00:49:55.000 309 21258.41 358.37 43028.38 47994.66 2019-11-05 00:49:56.000 309 21258.43 358.34 43028.36 47994.67 2019-11-05 00:49:57.000 309 21258.44 358.35 43028.36 47994.68 2019-11-05 00:49:58.000 309 21258.43 358.34 43028.39 47994.66 2019-11-05 00:49:59.000 309 21258.35 358.34 43028.38 47994.63 2019-11-05 00:50:00.000 309 21258.34 358.32 43028.42 47994.67 2019-11-05 00:50:01.000 309 21258.32 358.33 43028.42 47994.63 2019-11-05 00:50:02.000 309 21258.28 358.36 43028.42 47994.66 2019-11-05 00:50:03.000 309 21258.27 358.37 43028.43 47994.60 2019-11-05 00:50:04.000 309 21258.29 358.43 43028.43 47994.65 2019-11-05 00:50:05.000 309 21258.31 358.45 43028.42 47994.62 2019-11-05 00:50:06.000 309 21258.31 358.49 43028.38 47994.63 2019-11-05 00:50:07.000 309 21258.29 358.51 43028.39 47994.62 2019-11-05 00:50:08.000 309 21258.32 358.56 43028.40 47994.64 2019-11-05 00:50:09.000 309 21258.33 358.57 43028.37 47994.61 2019-11-05 00:50:10.000 309 21258.31 358.58 43028.37 47994.59 2019-11-05 00:50:11.000 309 21258.30 358.59 43028.37 47994.58 2019-11-05 00:50:12.000 309 21258.34 358.59 43028.38 47994.60 2019-11-05 00:50:13.000 309 21258.35 358.60 43028.36 47994.59 2019-11-05 00:50:14.000 309 21258.33 358.64 43028.34 47994.58 2019-11-05 00:50:15.000 309 21258.34 358.64 43028.33 47994.58 2019-11-05 00:50:16.000 309 21258.37 358.67 43028.31 47994.61 2019-11-05 00:50:17.000 309 21258.35 358.70 43028.32 47994.56 2019-11-05 00:50:18.000 309 21258.36 358.68 43028.33 47994.57 2019-11-05 00:50:19.000 309 21258.37 358.67 43028.32 47994.60 2019-11-05 00:50:20.000 309 21258.40 358.67 43028.31 47994.56 2019-11-05 00:50:21.000 309 21258.41 358.65 43028.31 47994.58 2019-11-05 00:50:22.000 309 21258.40 358.65 43028.33 47994.56 2019-11-05 00:50:23.000 309 21258.42 358.65 43028.33 47994.60 2019-11-05 00:50:24.000 309 21258.40 358.65 43028.32 47994.57 2019-11-05 00:50:25.000 309 21258.39 358.64 43028.33 47994.59 2019-11-05 00:50:26.000 309 21258.39 358.63 43028.33 47994.58 2019-11-05 00:50:27.000 309 21258.41 358.60 43028.34 47994.61 2019-11-05 00:50:28.000 309 21258.44 358.63 43028.35 47994.59 2019-11-05 00:50:29.000 309 21258.41 358.63 43028.32 47994.61 2019-11-05 00:50:30.000 309 21258.43 358.57 43028.32 47994.60 2019-11-05 00:50:31.000 309 21258.44 358.55 43028.32 47994.62 2019-11-05 00:50:32.000 309 21258.45 358.54 43028.34 47994.65 2019-11-05 00:50:33.000 309 21258.43 358.53 43028.36 47994.62 2019-11-05 00:50:34.000 309 21258.47 358.49 43028.34 47994.62 2019-11-05 00:50:35.000 309 21258.43 358.47 43028.36 47994.65 2019-11-05 00:50:36.000 309 21258.41 358.44 43028.36 47994.64 2019-11-05 00:50:37.000 309 21258.40 358.41 43028.38 47994.63 2019-11-05 00:50:38.000 309 21258.38 358.38 43028.41 47994.66 2019-11-05 00:50:39.000 309 21258.41 358.35 43028.39 47994.63 2019-11-05 00:50:40.000 309 21258.42 358.34 43028.40 47994.64 2019-11-05 00:50:41.000 309 21258.42 358.37 43028.40 47994.66 2019-11-05 00:50:42.000 309 21258.45 358.42 43028.41 47994.67 2019-11-05 00:50:43.000 309 21258.49 358.42 43028.40 47994.68 2019-11-05 00:50:44.000 309 21258.54 358.45 43028.37 47994.66 2019-11-05 00:50:45.000 309 21258.55 358.50 43028.34 47994.68 2019-11-05 00:50:46.000 309 21258.57 358.52 43028.33 47994.67 2019-11-05 00:50:47.000 309 21258.56 358.53 43028.33 47994.65 2019-11-05 00:50:48.000 309 21258.57 358.54 43028.31 47994.66 2019-11-05 00:50:49.000 309 21258.57 358.60 43028.32 47994.67 2019-11-05 00:50:50.000 309 21258.54 358.66 43028.31 47994.64 2019-11-05 00:50:51.000 309 21258.52 358.64 43028.31 47994.62 2019-11-05 00:50:52.000 309 21258.54 358.67 43028.29 47994.62 2019-11-05 00:50:53.000 309 21258.53 358.70 43028.29 47994.59 2019-11-05 00:50:54.000 309 21258.56 358.71 43028.28 47994.60 2019-11-05 00:50:55.000 309 21258.54 358.73 43028.29 47994.60 2019-11-05 00:50:56.000 309 21258.54 358.75 43028.28 47994.61 2019-11-05 00:50:57.000 309 21258.53 358.77 43028.30 47994.59 2019-11-05 00:50:58.000 309 21258.51 358.81 43028.27 47994.59 2019-11-05 00:50:59.000 309 21258.53 358.81 43028.23 47994.58 2019-11-05 00:51:00.000 309 21258.57 358.76 43028.23 47994.59 2019-11-05 00:51:01.000 309 21258.59 358.77 43028.23 47994.56 2019-11-05 00:51:02.000 309 21258.58 358.79 43028.24 47994.60 2019-11-05 00:51:03.000 309 21258.60 358.80 43028.20 47994.61 2019-11-05 00:51:04.000 309 21258.58 358.81 43028.19 47994.59 2019-11-05 00:51:05.000 309 21258.57 358.82 43028.20 47994.62 2019-11-05 00:51:06.000 309 21258.60 358.79 43028.22 47994.60 2019-11-05 00:51:07.000 309 21258.62 358.81 43028.22 47994.59 2019-11-05 00:51:08.000 309 21258.66 358.82 43028.24 47994.66 2019-11-05 00:51:09.000 309 21258.66 358.80 43028.25 47994.64 2019-11-05 00:51:10.000 309 21258.69 358.80 43028.20 47994.64 2019-11-05 00:51:11.000 309 21258.66 358.79 43028.21 47994.65 2019-11-05 00:51:12.000 309 21258.65 358.77 43028.23 47994.64 2019-11-05 00:51:13.000 309 21258.65 358.77 43028.20 47994.65 2019-11-05 00:51:14.000 309 21258.64 358.76 43028.24 47994.68 2019-11-05 00:51:15.000 309 21258.64 358.75 43028.27 47994.63 2019-11-05 00:51:16.000 309 21258.64 358.76 43028.28 47994.66 2019-11-05 00:51:17.000 309 21258.65 358.72 43028.27 47994.69 2019-11-05 00:51:18.000 309 21258.61 358.69 43028.26 47994.66 2019-11-05 00:51:19.000 309 21258.63 358.65 43028.26 47994.66 2019-11-05 00:51:20.000 309 21258.60 358.63 43028.28 47994.68 2019-11-05 00:51:21.000 309 21258.58 358.65 43028.33 47994.67 2019-11-05 00:51:22.000 309 21258.61 358.62 43028.31 47994.67 2019-11-05 00:51:23.000 309 21258.62 358.61 43028.31 47994.70 2019-11-05 00:51:24.000 309 21258.61 358.61 43028.30 47994.67 2019-11-05 00:51:25.000 309 21258.60 358.57 43028.29 47994.67 2019-11-05 00:51:26.000 309 21258.60 358.55 43028.30 47994.68 2019-11-05 00:51:27.000 309 21258.61 358.53 43028.32 47994.69 2019-11-05 00:51:28.000 309 21258.58 358.54 43028.32 47994.69 2019-11-05 00:51:29.000 309 21258.59 358.54 43028.33 47994.70 2019-11-05 00:51:30.000 309 21258.62 358.51 43028.32 47994.70 2019-11-05 00:51:31.000 309 21258.62 358.49 43028.32 47994.72 2019-11-05 00:51:32.000 309 21258.61 358.49 43028.30 47994.72 2019-11-05 00:51:33.000 309 21258.64 358.45 43028.29 47994.71 2019-11-05 00:51:34.000 309 21258.64 358.43 43028.30 47994.71 2019-11-05 00:51:35.000 309 21258.64 358.41 43028.31 47994.71 2019-11-05 00:51:36.000 309 21258.64 358.41 43028.33 47994.71 2019-11-05 00:51:37.000 309 21258.63 358.42 43028.33 47994.70 2019-11-05 00:51:38.000 309 21258.68 358.37 43028.34 47994.75 2019-11-05 00:51:39.000 309 21258.70 358.37 43028.34 47994.73 2019-11-05 00:51:40.000 309 21258.72 358.36 43028.36 47994.75 2019-11-05 00:51:41.000 309 21258.75 358.35 43028.36 47994.75 2019-11-05 00:51:42.000 309 21258.76 358.31 43028.35 47994.74 2019-11-05 00:51:43.000 309 21258.75 358.27 43028.35 47994.74 2019-11-05 00:51:44.000 309 21258.73 358.26 43028.35 47994.77 2019-11-05 00:51:45.000 309 21258.78 358.26 43028.35 47994.80 2019-11-05 00:51:46.000 309 21258.78 358.25 43028.38 47994.81 2019-11-05 00:51:47.000 309 21258.78 358.23 43028.36 47994.80 2019-11-05 00:51:48.000 309 21258.79 358.23 43028.35 47994.81 2019-11-05 00:51:49.000 309 21258.83 358.23 43028.34 47994.80 2019-11-05 00:51:50.000 309 21258.81 358.20 43028.34 47994.82 2019-11-05 00:51:51.000 309 21258.83 358.18 43028.39 47994.88 2019-11-05 00:51:52.000 309 21258.86 358.16 43028.36 47994.84 2019-11-05 00:51:53.000 309 21258.87 358.18 43028.36 47994.89 2019-11-05 00:51:54.000 309 21258.87 358.20 43028.36 47994.86 2019-11-05 00:51:55.000 309 21258.90 358.17 43028.38 47994.88 2019-11-05 00:51:56.000 309 21258.91 358.17 43028.39 47994.89 2019-11-05 00:51:57.000 309 21258.93 358.13 43028.38 47994.91 2019-11-05 00:51:58.000 309 21258.93 358.11 43028.37 47994.88 2019-11-05 00:51:59.000 309 21258.95 358.11 43028.39 47994.90 2019-11-05 00:52:00.000 309 21258.99 358.09 43028.40 47994.90 2019-11-05 00:52:01.000 309 21259.00 358.09 43028.39 47994.91 2019-11-05 00:52:02.000 309 21259.02 358.09 43028.36 47994.91 2019-11-05 00:52:03.000 309 21259.02 358.09 43028.35 47994.91 2019-11-05 00:52:04.000 309 21259.01 358.06 43028.37 47994.93 2019-11-05 00:52:05.000 309 21259.06 358.05 43028.35 47994.93 2019-11-05 00:52:06.000 309 21259.06 358.03 43028.38 47994.93 2019-11-05 00:52:07.000 309 21259.07 358.02 43028.36 47994.92 2019-11-05 00:52:08.000 309 21259.08 358.01 43028.35 47994.93 2019-11-05 00:52:09.000 309 21259.10 358.01 43028.36 47994.94 2019-11-05 00:52:10.000 309 21259.11 358.01 43028.35 47994.97 2019-11-05 00:52:11.000 309 21259.12 358.00 43028.32 47994.94 2019-11-05 00:52:12.000 309 21259.15 357.97 43028.33 47994.97 2019-11-05 00:52:13.000 309 21259.15 357.97 43028.32 47994.98 2019-11-05 00:52:14.000 309 21259.17 357.98 43028.35 47994.99 2019-11-05 00:52:15.000 309 21259.18 357.95 43028.36 47994.97 2019-11-05 00:52:16.000 309 21259.20 357.95 43028.39 47995.01 2019-11-05 00:52:17.000 309 21259.21 357.94 43028.38 47994.98 2019-11-05 00:52:18.000 309 21259.23 357.96 43028.36 47994.98 2019-11-05 00:52:19.000 309 21259.18 357.94 43028.35 47995.00 2019-11-05 00:52:20.000 309 21259.22 357.96 43028.32 47995.00 2019-11-05 00:52:21.000 309 21259.24 357.94 43028.32 47994.98 2019-11-05 00:52:22.000 309 21259.22 357.93 43028.35 47994.99 2019-11-05 00:52:23.000 309 21259.23 357.92 43028.33 47994.99 2019-11-05 00:52:24.000 309 21259.25 357.93 43028.32 47994.99 2019-11-05 00:52:25.000 309 21259.23 357.95 43028.30 47995.00 2019-11-05 00:52:26.000 309 21259.24 357.95 43028.32 47995.01 2019-11-05 00:52:27.000 309 21259.23 357.93 43028.33 47994.99 2019-11-05 00:52:28.000 309 21259.25 357.95 43028.26 47995.01 2019-11-05 00:52:29.000 309 21259.23 357.96 43028.29 47994.99 2019-11-05 00:52:30.000 309 21259.24 357.96 43028.35 47994.99 2019-11-05 00:52:31.000 309 21259.23 357.98 43028.29 47994.99 2019-11-05 00:52:32.000 309 21259.25 357.97 43028.30 47995.01 2019-11-05 00:52:33.000 309 21259.22 357.96 43028.32 47995.01 2019-11-05 00:52:34.000 309 21259.21 357.96 43028.32 47995.00 2019-11-05 00:52:35.000 309 21259.21 357.98 43028.35 47994.98 2019-11-05 00:52:36.000 309 21259.23 357.97 43028.33 47994.97 2019-11-05 00:52:37.000 309 21259.20 357.98 43028.31 47994.97 2019-11-05 00:52:38.000 309 21259.22 357.98 43028.34 47994.99 2019-11-05 00:52:39.000 309 21259.21 357.98 43028.30 47994.94 2019-11-05 00:52:40.000 309 21259.22 357.98 43028.30 47994.95 2019-11-05 00:52:41.000 309 21259.19 358.00 43028.27 47994.94 2019-11-05 00:52:42.000 309 21259.17 357.97 43028.26 47994.94 2019-11-05 00:52:43.000 309 21259.15 357.97 43028.24 47994.95 2019-11-05 00:52:44.000 309 21259.12 358.00 43028.26 47994.92 2019-11-05 00:52:45.000 309 21259.12 358.00 43028.29 47994.88 2019-11-05 00:52:46.000 309 21259.11 358.02 43028.28 47994.94 2019-11-05 00:52:47.000 309 21259.07 358.05 43028.24 47994.90 2019-11-05 00:52:48.000 309 21259.07 358.05 43028.22 47994.91 2019-11-05 00:52:49.000 309 21259.11 358.07 43028.24 47994.88 2019-11-05 00:52:50.000 309 21259.14 358.06 43028.25 47994.90 2019-11-05 00:52:51.000 309 21259.15 358.06 43028.28 47994.89 2019-11-05 00:52:52.000 309 21259.12 358.06 43028.26 47994.89 2019-11-05 00:52:53.000 309 21259.13 358.03 43028.23 47994.90 2019-11-05 00:52:54.000 309 21259.13 358.01 43028.25 47994.89 2019-11-05 00:52:55.000 309 21259.09 358.01 43028.26 47994.89 2019-11-05 00:52:56.000 309 21259.07 358.00 43028.28 47994.92 2019-11-05 00:52:57.000 309 21259.06 358.01 43028.30 47994.90 2019-11-05 00:52:58.000 309 21259.07 358.02 43028.32 47994.93 2019-11-05 00:52:59.000 309 21259.10 358.00 43028.32 47994.92 2019-11-05 00:53:00.000 309 21259.09 358.00 43028.27 47994.93 2019-11-05 00:53:01.000 309 21259.08 357.98 43028.28 47994.92 2019-11-05 00:53:02.000 309 21259.12 357.97 43028.28 47994.94 2019-11-05 00:53:03.000 309 21259.18 357.98 43028.28 47994.94 2019-11-05 00:53:04.000 309 21259.19 357.96 43028.27 47994.99 2019-11-05 00:53:05.000 309 21259.17 357.97 43028.29 47994.98 2019-11-05 00:53:06.000 309 21259.17 357.97 43028.31 47995.01 2019-11-05 00:53:07.000 309 21259.15 357.96 43028.34 47994.97 2019-11-05 00:53:08.000 309 21259.16 357.92 43028.34 47994.99 2019-11-05 00:53:09.000 309 21259.17 357.98 43028.32 47994.98 2019-11-05 00:53:10.000 309 21259.25 357.94 43028.34 47995.02 2019-11-05 00:53:11.000 309 21259.30 357.95 43028.37 47995.06 2019-11-05 00:53:12.000 309 21259.33 357.94 43028.36 47995.05 2019-11-05 00:53:13.000 309 21259.31 357.93 43028.40 47995.11 2019-11-05 00:53:14.000 309 21259.31 357.94 43028.41 47995.14 2019-11-05 00:53:15.000 309 21259.31 357.94 43028.44 47995.13 2019-11-05 00:53:16.000 309 21259.32 357.96 43028.43 47995.14 2019-11-05 00:53:17.000 309 21259.33 357.99 43028.44 47995.17 2019-11-05 00:53:18.000 309 21259.34 357.99 43028.45 47995.18 2019-11-05 00:53:19.000 309 21259.28 358.03 43028.42 47995.17 2019-11-05 00:53:20.000 309 21259.21 358.06 43028.42 47995.16 2019-11-05 00:53:21.000 309 21259.12 358.05 43028.41 47995.10 2019-11-05 00:53:22.000 309 21259.07 358.09 43028.42 47995.06 2019-11-05 00:53:23.000 309 21259.02 358.12 43028.38 47994.99 2019-11-05 00:53:24.000 309 21258.95 358.13 43028.41 47994.96 2019-11-05 00:53:25.000 309 21258.97 358.13 43028.40 47994.95 2019-11-05 00:53:26.000 309 21259.00 358.15 43028.39 47994.95 2019-11-05 00:53:27.000 309 21259.05 358.17 43028.40 47994.95 2019-11-05 00:53:28.000 309 21259.07 358.17 43028.39 47994.96 2019-11-05 00:53:29.000 309 21259.03 358.17 43028.38 47994.96 2019-11-05 00:53:30.000 309 21259.01 358.18 43028.39 47994.96 2019-11-05 00:53:31.000 309 21259.03 358.20 43028.43 47994.95 2019-11-05 00:53:32.000 309 21259.02 358.21 43028.40 47994.95 2019-11-05 00:53:33.000 309 21258.99 358.21 43028.38 47994.94 2019-11-05 00:53:34.000 309 21259.00 358.17 43028.37 47994.94 2019-11-05 00:53:35.000 309 21259.02 358.20 43028.39 47994.94 2019-11-05 00:53:36.000 309 21258.99 358.22 43028.41 47994.94 2019-11-05 00:53:37.000 309 21258.98 358.24 43028.42 47994.94 2019-11-05 00:53:38.000 309 21258.94 358.23 43028.41 47994.94 2019-11-05 00:53:39.000 309 21258.95 358.22 43028.39 47994.94 2019-11-05 00:53:40.000 309 21258.97 358.19 43028.41 47994.92 2019-11-05 00:53:41.000 309 21258.98 358.17 43028.38 47994.93 2019-11-05 00:53:42.000 309 21258.97 358.17 43028.37 47994.92 2019-11-05 00:53:43.000 309 21258.95 358.17 43028.37 47994.92 2019-11-05 00:53:44.000 309 21258.95 358.19 43028.38 47994.94 2019-11-05 00:53:45.000 309 21258.95 358.19 43028.36 47994.89 2019-11-05 00:53:46.000 309 21258.96 358.20 43028.36 47994.89 2019-11-05 00:53:47.000 309 21258.96 358.18 43028.36 47994.90 2019-11-05 00:53:48.000 309 21258.92 358.19 43028.38 47994.90 2019-11-05 00:53:49.000 309 21258.93 358.18 43028.38 47994.88 2019-11-05 00:53:50.000 309 21258.94 358.17 43028.36 47994.89 2019-11-05 00:53:51.000 309 21258.94 358.16 43028.36 47994.87 2019-11-05 00:53:52.000 309 21258.96 358.13 43028.36 47994.88 2019-11-05 00:53:53.000 309 21258.95 358.11 43028.35 47994.91 2019-11-05 00:53:54.000 309 21258.94 358.15 43028.35 47994.89 2019-11-05 00:53:55.000 309 21258.95 358.14 43028.34 47994.88 2019-11-05 00:53:56.000 309 21258.94 358.14 43028.33 47994.90 2019-11-05 00:53:57.000 309 21258.91 358.16 43028.34 47994.86 2019-11-05 00:53:58.000 309 21258.91 358.12 43028.34 47994.90 2019-11-05 00:53:59.000 309 21258.93 358.10 43028.32 47994.87 2019-11-05 00:54:00.000 309 21258.93 358.11 43028.33 47994.89 2019-11-05 00:54:01.000 309 21258.97 358.07 43028.31 47994.89 2019-11-05 00:54:02.000 309 21258.95 358.06 43028.33 47994.91 2019-11-05 00:54:03.000 309 21258.97 358.04 43028.34 47994.91 2019-11-05 00:54:04.000 309 21258.98 358.03 43028.33 47994.90 2019-11-05 00:54:05.000 309 21259.01 358.04 43028.36 47994.93 2019-11-05 00:54:06.000 309 21259.04 358.04 43028.39 47994.97 2019-11-05 00:54:07.000 309 21259.05 358.06 43028.35 47994.93 2019-11-05 00:54:08.000 309 21259.06 358.07 43028.36 47994.95 2019-11-05 00:54:09.000 309 21259.06 358.08 43028.38 47994.93 2019-11-05 00:54:10.000 309 21259.09 358.06 43028.36 47994.97 2019-11-05 00:54:11.000 309 21259.08 358.08 43028.36 47994.98 2019-11-05 00:54:12.000 309 21259.08 358.09 43028.34 47994.96 2019-11-05 00:54:13.000 309 21259.10 358.08 43028.32 47994.97 2019-11-05 00:54:14.000 309 21259.14 358.10 43028.31 47994.98 2019-11-05 00:54:15.000 309 21259.12 358.11 43028.32 47994.99 2019-11-05 00:54:16.000 309 21259.09 358.11 43028.33 47994.97 2019-11-05 00:54:17.000 309 21259.03 358.13 43028.28 47994.94 2019-11-05 00:54:18.000 309 21258.98 358.13 43028.30 47994.94 2019-11-05 00:54:19.000 309 21258.98 358.14 43028.34 47994.92 2019-11-05 00:54:20.000 309 21258.99 358.14 43028.32 47994.91 2019-11-05 00:54:21.000 309 21259.03 358.13 43028.34 47994.87 2019-11-05 00:54:22.000 309 21259.04 358.14 43028.32 47994.90 2019-11-05 00:54:23.000 309 21259.06 358.14 43028.30 47994.89 2019-11-05 00:54:24.000 309 21259.09 358.16 43028.29 47994.93 2019-11-05 00:54:25.000 309 21259.09 358.17 43028.29 47994.92 2019-11-05 00:54:26.000 309 21259.09 358.17 43028.32 47994.94 2019-11-05 00:54:27.000 309 21259.12 358.17 43028.28 47994.92 2019-11-05 00:54:28.000 309 21259.17 358.14 43028.30 47994.97 2019-11-05 00:54:29.000 309 21259.18 358.14 43028.27 47994.96 2019-11-05 00:54:30.000 309 21259.19 358.11 43028.29 47994.96 2019-11-05 00:54:31.000 309 21259.20 358.12 43028.30 47994.95 2019-11-05 00:54:32.000 309 21259.17 358.14 43028.29 47994.97 2019-11-05 00:54:33.000 309 21259.18 358.15 43028.30 47994.91 2019-11-05 00:54:34.000 309 21259.15 358.14 43028.31 47994.98 2019-11-05 00:54:35.000 309 21259.15 358.13 43028.30 47994.92 2019-11-05 00:54:36.000 309 21259.16 358.13 43028.29 47994.97 2019-11-05 00:54:37.000 309 21259.17 358.14 43028.28 47994.93 2019-11-05 00:54:38.000 309 21259.19 358.14 43028.29 47994.95 2019-11-05 00:54:39.000 309 21259.21 358.14 43028.26 47994.96 2019-11-05 00:54:40.000 309 21259.19 358.16 43028.25 47994.95 2019-11-05 00:54:41.000 309 21259.19 358.16 43028.26 47994.96 2019-11-05 00:54:42.000 309 21259.24 358.14 43028.24 47994.95 2019-11-05 00:54:43.000 309 21259.25 358.14 43028.23 47994.96 2019-11-05 00:54:44.000 309 21259.25 358.15 43028.25 47994.94 2019-11-05 00:54:45.000 309 21259.25 358.18 43028.27 47994.95 2019-11-05 00:54:46.000 309 21259.24 358.15 43028.25 47994.92 2019-11-05 00:54:47.000 309 21259.23 358.14 43028.22 47994.96 2019-11-05 00:54:48.000 309 21259.23 358.13 43028.25 47994.93 2019-11-05 00:54:49.000 309 21259.22 358.14 43028.23 47994.94 2019-11-05 00:54:50.000 309 21259.23 358.14 43028.19 47994.93 2019-11-05 00:54:51.000 309 21259.24 358.12 43028.22 47994.94 2019-11-05 00:54:52.000 309 21259.23 358.08 43028.23 47994.94 2019-11-05 00:54:53.000 309 21259.21 358.10 43028.24 47994.91 2019-11-05 00:54:54.000 309 21259.24 358.12 43028.24 47994.90 2019-11-05 00:54:55.000 309 21259.27 358.11 43028.21 47994.90 2019-11-05 00:54:56.000 309 21259.27 358.09 43028.20 47994.93 2019-11-05 00:54:57.000 309 21259.27 358.08 43028.17 47994.93 2019-11-05 00:54:58.000 309 21259.26 358.09 43028.20 47994.90 2019-11-05 00:54:59.000 309 21259.25 358.06 43028.21 47994.94 2019-11-05 00:55:00.000 309 21259.29 358.06 43028.22 47994.88 2019-11-05 00:55:01.000 309 21259.28 358.04 43028.20 47994.89 2019-11-05 00:55:02.000 309 21259.26 357.99 43028.22 47994.91 2019-11-05 00:55:03.000 309 21259.25 357.98 43028.19 47994.89 2019-11-05 00:55:04.000 309 21259.24 357.96 43028.20 47994.88 2019-11-05 00:55:05.000 309 21259.24 357.95 43028.21 47994.90 2019-11-05 00:55:06.000 309 21259.24 357.92 43028.19 47994.89 2019-11-05 00:55:07.000 309 21259.25 357.93 43028.20 47994.91 2019-11-05 00:55:08.000 309 21259.27 357.92 43028.21 47994.88 2019-11-05 00:55:09.000 309 21259.26 357.90 43028.19 47994.90 2019-11-05 00:55:10.000 309 21259.28 357.87 43028.21 47994.90 2019-11-05 00:55:11.000 309 21259.27 357.88 43028.19 47994.92 2019-11-05 00:55:12.000 309 21259.28 357.87 43028.19 47994.88 2019-11-05 00:55:13.000 309 21259.27 357.84 43028.20 47994.89 2019-11-05 00:55:14.000 309 21259.26 357.82 43028.19 47994.91 2019-11-05 00:55:15.000 309 21259.22 357.78 43028.19 47994.89 2019-11-05 00:55:16.000 309 21259.13 357.79 43028.22 47994.86 2019-11-05 00:55:17.000 309 21259.07 357.81 43028.23 47994.85 2019-11-05 00:55:18.000 309 21259.01 357.76 43028.20 47994.79 2019-11-05 00:55:19.000 309 21258.97 357.74 43028.22 47994.77 2019-11-05 00:55:20.000 309 21258.93 357.70 43028.21 47994.74 2019-11-05 00:55:21.000 309 21258.90 357.66 43028.21 47994.73 2019-11-05 00:55:22.000 309 21258.89 357.67 43028.20 47994.74 2019-11-05 00:55:23.000 309 21258.84 357.62 43028.21 47994.73 2019-11-05 00:55:24.000 309 21258.83 357.58 43028.22 47994.73 2019-11-05 00:55:25.000 309 21258.82 357.54 43028.21 47994.72 2019-11-05 00:55:26.000 309 21258.84 357.52 43028.21 47994.69 2019-11-05 00:55:27.000 309 21258.86 357.47 43028.20 47994.72 2019-11-05 00:55:28.000 309 21258.92 357.42 43028.18 47994.72 2019-11-05 00:55:29.000 309 21259.03 357.39 43028.21 47994.71 2019-11-05 00:55:30.000 309 21259.12 357.33 43028.22 47994.80 2019-11-05 00:55:31.000 309 21259.14 357.30 43028.26 47994.83 2019-11-05 00:55:32.000 309 21259.19 357.27 43028.24 47994.85 2019-11-05 00:55:33.000 309 21259.20 357.25 43028.20 47994.90 2019-11-05 00:55:34.000 309 21259.26 357.19 43028.24 47994.91 2019-11-05 00:55:35.000 309 21259.29 357.17 43028.27 47994.92 2019-11-05 00:55:36.000 309 21259.27 357.13 43028.27 47994.97 2019-11-05 00:55:37.000 309 21259.30 357.10 43028.28 47994.96 2019-11-05 00:55:38.000 309 21259.33 357.10 43028.30 47994.97 2019-11-05 00:55:39.000 309 21259.35 357.09 43028.28 47994.99 2019-11-05 00:55:40.000 309 21259.38 357.10 43028.29 47995.03 2019-11-05 00:55:41.000 309 21259.41 357.10 43028.29 47995.03 2019-11-05 00:55:42.000 309 21259.43 357.15 43028.28 47995.05 2019-11-05 00:55:43.000 309 21259.46 357.15 43028.27 47995.05 2019-11-05 00:55:44.000 309 21259.48 357.19 43028.27 47995.05 2019-11-05 00:55:45.000 309 21259.54 357.24 43028.27 47995.07 2019-11-05 00:55:46.000 309 21259.52 357.29 43028.24 47995.09 2019-11-05 00:55:47.000 309 21259.53 357.30 43028.23 47995.08 2019-11-05 00:55:48.000 309 21259.51 357.34 43028.22 47995.07 2019-11-05 00:55:49.000 309 21259.47 357.38 43028.22 47995.05 2019-11-05 00:55:50.000 309 21259.47 357.42 43028.23 47995.04 2019-11-05 00:55:51.000 309 21259.43 357.48 43028.22 47995.01 2019-11-05 00:55:52.000 309 21259.43 357.53 43028.20 47995.01 2019-11-05 00:55:53.000 309 21259.42 357.55 43028.18 47994.98 2019-11-05 00:55:54.000 309 21259.41 357.61 43028.15 47994.99 2019-11-05 00:55:55.000 309 21259.44 357.64 43028.16 47994.94 2019-11-05 00:55:56.000 309 21259.45 357.69 43028.16 47994.93 2019-11-05 00:55:57.000 309 21259.43 357.75 43028.14 47994.92 2019-11-05 00:55:58.000 309 21259.46 357.82 43028.14 47994.95 2019-11-05 00:55:59.000 309 21259.48 357.84 43028.14 47994.92 2019-11-05 00:56:00.000 309 21259.51 357.90 43028.14 47994.95 2019-11-05 00:56:01.000 309 21259.51 357.95 43028.14 47994.95 2019-11-05 00:56:02.000 309 21259.54 358.01 43028.11 47994.94 2019-11-05 00:56:03.000 309 21259.55 358.07 43028.11 47994.96 2019-11-05 00:56:04.000 309 21259.52 358.15 43028.09 47994.94 2019-11-05 00:56:05.000 309 21259.52 358.20 43028.11 47994.95 2019-11-05 00:56:06.000 309 21259.47 358.26 43028.09 47994.94 2019-11-05 00:56:07.000 309 21259.45 358.29 43028.08 47994.89 2019-11-05 00:56:08.000 309 21259.42 358.32 43028.06 47994.91 2019-11-05 00:56:09.000 309 21259.35 358.35 43028.05 47994.83 2019-11-05 00:56:10.000 309 21259.32 358.38 43028.06 47994.83 2019-11-05 00:56:11.000 309 21259.32 358.38 43028.07 47994.83 2019-11-05 00:56:12.000 309 21259.33 358.35 43028.07 47994.83 2019-11-05 00:56:13.000 309 21259.33 358.34 43028.03 47994.79 2019-11-05 00:56:14.000 309 21259.32 358.33 43028.03 47994.79 2019-11-05 00:56:15.000 309 21259.30 358.35 43028.02 47994.83 2019-11-05 00:56:16.000 309 21259.31 358.36 43028.06 47994.79 2019-11-05 00:56:17.000 309 21259.32 358.32 43028.06 47994.81 2019-11-05 00:56:18.000 309 21259.29 358.34 43028.04 47994.83 2019-11-05 00:56:19.000 309 21259.24 358.36 43028.03 47994.80 2019-11-05 00:56:20.000 309 21259.23 358.36 43028.06 47994.79 2019-11-05 00:56:21.000 309 21259.17 358.42 43028.04 47994.73 2019-11-05 00:56:22.000 309 21259.13 358.41 43028.05 47994.72 2019-11-05 00:56:23.000 309 21259.10 358.42 43028.06 47994.72 2019-11-05 00:56:24.000 309 21259.09 358.40 43028.07 47994.68 2019-11-05 00:56:25.000 309 21259.08 358.38 43028.04 47994.67 2019-11-05 00:56:26.000 309 21259.04 358.35 43028.04 47994.69 2019-11-05 00:56:27.000 309 21259.05 358.32 43028.03 47994.66 2019-11-05 00:56:28.000 309 21259.04 358.27 43028.07 47994.65 2019-11-05 00:56:29.000 309 21259.04 358.24 43028.09 47994.69 2019-11-05 00:56:30.000 309 21259.05 358.22 43028.11 47994.70 2019-11-05 00:56:31.000 309 21259.02 358.19 43028.12 47994.71 2019-11-05 00:56:32.000 309 21259.03 358.19 43028.12 47994.72 2019-11-05 00:56:33.000 309 21259.07 358.13 43028.13 47994.74 2019-11-05 00:56:34.000 309 21259.08 358.09 43028.13 47994.76 2019-11-05 00:56:35.000 309 21259.03 358.09 43028.09 47994.74 2019-11-05 00:56:36.000 309 21259.00 358.09 43028.12 47994.73 2019-11-05 00:56:37.000 309 21258.96 358.08 43028.13 47994.73 2019-11-05 00:56:38.000 309 21258.97 358.08 43028.12 47994.69 2019-11-05 00:56:39.000 309 21258.96 358.11 43028.12 47994.69 2019-11-05 00:56:40.000 309 21258.95 358.11 43028.07 47994.71 2019-11-05 00:56:41.000 309 21258.97 358.10 43028.07 47994.70 2019-11-05 00:56:42.000 309 21259.00 358.08 43028.09 47994.68 2019-11-05 00:56:43.000 309 21259.00 358.14 43028.07 47994.68 2019-11-05 00:56:44.000 309 21259.03 358.17 43028.07 47994.67 2019-11-05 00:56:45.000 309 21259.12 358.18 43028.05 47994.70 2019-11-05 00:56:46.000 309 21259.19 358.21 43028.06 47994.71 2019-11-05 00:56:47.000 309 21259.21 358.24 43028.06 47994.73 2019-11-05 00:56:48.000 309 21259.24 358.25 43028.07 47994.76 2019-11-05 00:56:49.000 309 21259.28 358.28 43028.07 47994.77 2019-11-05 00:56:50.000 309 21259.31 358.28 43028.07 47994.78 2019-11-05 00:56:51.000 309 21259.37 358.30 43028.05 47994.81 2019-11-05 00:56:52.000 309 21259.39 358.29 43028.04 47994.84 2019-11-05 00:56:53.000 309 21259.40 358.31 43028.05 47994.81 2019-11-05 00:56:54.000 309 21259.37 358.30 43028.04 47994.81 2019-11-05 00:56:55.000 309 21259.33 358.30 43028.03 47994.80 2019-11-05 00:56:56.000 309 21259.35 358.32 43028.04 47994.84 2019-11-05 00:56:57.000 309 21259.38 358.29 43028.04 47994.83 2019-11-05 00:56:58.000 309 21259.40 358.28 43028.03 47994.80 2019-11-05 00:56:59.000 309 21259.45 358.24 43028.04 47994.82 2019-11-05 00:57:00.000 309 21259.49 358.23 43028.07 47994.86 2019-11-05 00:57:01.000 309 21259.51 358.21 43028.04 47994.85 2019-11-05 00:57:02.000 309 21259.54 358.22 43028.07 47994.89 2019-11-05 00:57:03.000 309 21259.54 358.26 43028.07 47994.89 2019-11-05 00:57:04.000 309 21259.63 358.24 43028.09 47994.94 2019-11-05 00:57:05.000 309 21259.68 358.21 43028.07 47994.97 2019-11-05 00:57:06.000 309 21259.67 358.23 43028.07 47994.98 2019-11-05 00:57:07.000 309 21259.68 358.24 43028.06 47994.97 2019-11-05 00:57:08.000 309 21259.71 358.27 43028.08 47995.03 2019-11-05 00:57:09.000 309 21259.69 358.26 43028.09 47995.02 2019-11-05 00:57:10.000 309 21259.72 358.28 43028.10 47995.03 2019-11-05 00:57:11.000 309 21259.68 358.28 43028.10 47995.03 2019-11-05 00:57:12.000 309 21259.68 358.27 43028.11 47995.02 2019-11-05 00:57:13.000 309 21259.62 358.31 43028.09 47995.00 2019-11-05 00:57:14.000 309 21259.61 358.31 43028.10 47994.99 2019-11-05 00:57:15.000 309 21259.61 358.34 43028.09 47994.99 2019-11-05 00:57:16.000 309 21259.56 358.33 43028.09 47994.95 2019-11-05 00:57:17.000 309 21259.54 358.31 43028.08 47994.97 2019-11-05 00:57:18.000 309 21259.57 358.31 43028.09 47994.96 2019-11-05 00:57:19.000 309 21259.56 358.29 43028.09 47994.95 2019-11-05 00:57:20.000 309 21259.57 358.30 43028.06 47994.94 2019-11-05 00:57:21.000 309 21259.58 358.29 43028.06 47994.94 2019-11-05 00:57:22.000 309 21259.59 358.26 43028.05 47994.92 2019-11-05 00:57:23.000 309 21259.50 358.27 43028.03 47994.93 2019-11-05 00:57:24.000 309 21259.37 358.25 43028.04 47994.88 2019-11-05 00:57:25.000 309 21259.24 358.22 43028.05 47994.80 2019-11-05 00:57:26.000 309 21259.11 358.19 43028.03 47994.73 2019-11-05 00:57:27.000 309 21259.05 358.19 43028.02 47994.71 2019-11-05 00:57:28.000 309 21259.01 358.18 43028.05 47994.65 2019-11-05 00:57:29.000 309 21258.96 358.17 43028.03 47994.61 2019-11-05 00:57:30.000 309 21258.93 358.18 43028.01 47994.60 2019-11-05 00:57:31.000 309 21258.95 358.20 43028.01 47994.60 2019-11-05 00:57:32.000 309 21258.94 358.17 43028.04 47994.60 2019-11-05 00:57:33.000 309 21258.92 358.20 43028.00 47994.60 2019-11-05 00:57:34.000 309 21258.95 358.20 43028.02 47994.62 2019-11-05 00:57:35.000 309 21259.06 358.21 43027.99 47994.60 2019-11-05 00:57:36.000 309 21259.22 358.27 43028.01 47994.63 2019-11-05 00:57:37.000 309 21259.36 358.29 43028.00 47994.71 2019-11-05 00:57:38.000 309 21259.41 358.29 43028.02 47994.76 2019-11-05 00:57:39.000 309 21259.43 358.30 43028.00 47994.79 2019-11-05 00:57:40.000 309 21259.48 358.30 43028.00 47994.80 2019-11-05 00:57:41.000 309 21259.49 358.29 43028.03 47994.84 2019-11-05 00:57:42.000 309 21259.50 358.26 43028.04 47994.84 2019-11-05 00:57:43.000 309 21259.54 358.22 43028.06 47994.86 2019-11-05 00:57:44.000 309 21259.55 358.19 43028.03 47994.86 2019-11-05 00:57:45.000 309 21259.58 358.17 43028.05 47994.90 2019-11-05 00:57:46.000 309 21259.61 358.16 43028.05 47994.89 2019-11-05 00:57:47.000 309 21259.66 358.17 43028.03 47994.94 2019-11-05 00:57:48.000 309 21259.64 358.12 43028.06 47994.93 2019-11-05 00:57:49.000 309 21259.66 358.09 43028.05 47994.93 2019-11-05 00:57:50.000 309 21259.67 358.10 43028.07 47994.95 2019-11-05 00:57:51.000 309 21259.67 358.09 43028.08 47994.95 2019-11-05 00:57:52.000 309 21259.69 358.07 43028.05 47994.96 2019-11-05 00:57:53.000 309 21259.72 358.04 43028.09 47994.97 2019-11-05 00:57:54.000 309 21259.78 358.04 43028.11 47995.02 2019-11-05 00:57:55.000 309 21259.79 358.04 43028.10 47994.98 2019-11-05 00:57:56.000 309 21259.83 358.05 43028.09 47995.05 2019-11-05 00:57:57.000 309 21259.88 358.03 43028.09 47995.07 2019-11-05 00:57:58.000 309 21259.92 358.01 43028.06 47995.07 2019-11-05 00:57:59.000 309 21259.91 357.97 43028.06 47995.10 2019-11-05 00:58:00.000 309 21259.93 357.95 43028.07 47995.08 2019-11-05 00:58:01.000 309 21260.00 357.92 43028.09 47995.08 2019-11-05 00:58:02.000 309 21260.04 357.87 43028.13 47995.17 2019-11-05 00:58:03.000 309 21260.00 357.85 43028.15 47995.18 2019-11-05 00:58:04.000 309 21260.02 357.86 43028.18 47995.22 2019-11-05 00:58:05.000 309 21260.03 357.86 43028.19 47995.25 2019-11-05 00:58:06.000 309 21260.03 357.90 43028.18 47995.25 2019-11-05 00:58:07.000 309 21260.04 357.91 43028.15 47995.24 2019-11-05 00:58:08.000 309 21260.04 357.90 43028.11 47995.21 2019-11-05 00:58:09.000 309 21260.03 357.93 43028.09 47995.19 2019-11-05 00:58:10.000 309 21260.05 357.91 43028.10 47995.19 2019-11-05 00:58:11.000 309 21260.03 357.91 43028.09 47995.17 2019-11-05 00:58:12.000 309 21260.03 357.90 43028.13 47995.16 2019-11-05 00:58:13.000 309 21260.03 357.89 43028.15 47995.17 2019-11-05 00:58:14.000 309 21260.02 357.86 43028.12 47995.16 2019-11-05 00:58:15.000 309 21260.02 357.86 43028.07 47995.16 2019-11-05 00:58:16.000 309 21260.01 357.83 43028.11 47995.16 2019-11-05 00:58:17.000 309 21260.03 357.81 43028.12 47995.15 2019-11-05 00:58:18.000 309 21259.91 357.75 43028.10 47995.15 2019-11-05 00:58:19.000 309 21259.80 357.77 43028.12 47995.11 2019-11-05 00:58:20.000 309 21259.76 357.77 43028.13 47995.05 2019-11-05 00:58:21.000 309 21259.78 357.72 43028.13 47995.05 2019-11-05 00:58:22.000 309 21259.77 357.73 43028.12 47995.05 2019-11-05 00:58:23.000 309 21259.78 357.70 43028.11 47995.06 2019-11-05 00:58:24.000 309 21259.79 357.69 43028.11 47995.07 2019-11-05 00:58:25.000 309 21259.82 357.69 43028.14 47995.05 2019-11-05 00:58:26.000 309 21259.85 357.67 43028.09 47995.08 2019-11-05 00:58:27.000 309 21259.84 357.67 43028.14 47995.08 2019-11-05 00:58:28.000 309 21259.83 357.68 43028.13 47995.09 2019-11-05 00:58:29.000 309 21259.90 357.67 43028.13 47995.09 2019-11-05 00:58:30.000 309 21260.01 357.64 43028.13 47995.15 2019-11-05 00:58:31.000 309 21260.10 357.60 43028.14 47995.17 2019-11-05 00:58:32.000 309 21260.20 357.60 43028.15 47995.25 2019-11-05 00:58:33.000 309 21260.24 357.62 43028.16 47995.29 2019-11-05 00:58:34.000 309 21260.22 357.67 43028.19 47995.31 2019-11-05 00:58:35.000 309 21260.20 357.70 43028.19 47995.32 2019-11-05 00:58:36.000 309 21260.19 357.71 43028.14 47995.30 2019-11-05 00:58:37.000 309 21260.21 357.69 43028.14 47995.30 2019-11-05 00:58:38.000 309 21260.25 357.71 43028.11 47995.29 2019-11-05 00:58:39.000 309 21260.24 357.71 43028.13 47995.24 2019-11-05 00:58:40.000 309 21260.26 357.68 43028.13 47995.29 2019-11-05 00:58:41.000 309 21260.30 357.65 43028.13 47995.26 2019-11-05 00:58:42.000 309 21260.29 357.65 43028.13 47995.30 2019-11-05 00:58:43.000 309 21260.31 357.67 43028.12 47995.29 2019-11-05 00:58:44.000 309 21260.33 357.67 43028.10 47995.30 2019-11-05 00:58:45.000 309 21260.31 357.68 43028.10 47995.28 2019-11-05 00:58:46.000 309 21260.33 357.67 43028.11 47995.29 2019-11-05 00:58:47.000 309 21260.37 357.67 43028.09 47995.28 2019-11-05 00:58:48.000 309 21260.35 357.68 43028.10 47995.30 2019-11-05 00:58:49.000 309 21260.32 357.67 43028.05 47995.27 2019-11-05 00:58:50.000 309 21260.32 357.67 43028.08 47995.32 2019-11-05 00:58:51.000 309 21260.34 357.69 43028.07 47995.31 2019-11-05 00:58:52.000 309 21260.34 357.67 43028.06 47995.26 2019-11-05 00:58:53.000 309 21260.36 357.65 43028.07 47995.29 2019-11-05 00:58:54.000 309 21260.38 357.67 43028.08 47995.29 2019-11-05 00:58:55.000 309 21260.38 357.67 43028.09 47995.28 2019-11-05 00:58:56.000 309 21260.25 357.66 43028.08 47995.26 2019-11-05 00:58:57.000 309 21260.12 357.64 43028.08 47995.25 2019-11-05 00:58:58.000 309 21260.05 357.66 43028.06 47995.17 2019-11-05 00:58:59.000 309 21260.01 357.66 43028.05 47995.13 2019-11-05 00:59:00.000 309 21259.96 357.64 43028.02 47995.11 2019-11-05 00:59:01.000 309 21259.93 357.67 43028.04 47995.07 2019-11-05 00:59:02.000 309 21259.91 357.67 43028.00 47995.11 2019-11-05 00:59:03.000 309 21259.89 357.69 43028.02 47995.05 2019-11-05 00:59:04.000 309 21259.90 357.69 43028.03 47995.05 2019-11-05 00:59:05.000 309 21260.00 357.75 43028.03 47995.05 2019-11-05 00:59:06.000 309 21260.13 357.78 43027.99 47995.08 2019-11-05 00:59:07.000 309 21260.21 357.78 43027.99 47995.15 2019-11-05 00:59:08.000 309 21260.25 357.78 43028.00 47995.18 2019-11-05 00:59:09.000 309 21260.29 357.79 43027.99 47995.18 2019-11-05 00:59:10.000 309 21260.29 357.83 43028.04 47995.22 2019-11-05 00:59:11.000 309 21260.27 357.86 43028.02 47995.24 2019-11-05 00:59:12.000 309 21260.29 357.89 43028.00 47995.22 2019-11-05 00:59:13.000 309 21260.31 357.93 43028.03 47995.23 2019-11-05 00:59:14.000 309 21260.30 357.96 43027.99 47995.20 2019-11-05 00:59:15.000 309 21260.29 357.99 43028.00 47995.20 2019-11-05 00:59:16.000 309 21260.28 358.00 43028.01 47995.19 2019-11-05 00:59:17.000 309 21260.23 358.03 43028.02 47995.21 2019-11-05 00:59:18.000 309 21260.26 358.04 43028.01 47995.19 2019-11-05 00:59:19.000 309 21260.28 358.06 43028.02 47995.17 2019-11-05 00:59:20.000 309 21260.26 358.10 43027.99 47995.15 2019-11-05 00:59:21.000 309 21260.20 358.10 43027.98 47995.18 2019-11-05 00:59:22.000 309 21260.16 358.13 43027.97 47995.18 2019-11-05 00:59:23.000 309 21260.16 358.15 43028.00 47995.14 2019-11-05 00:59:24.000 309 21260.15 358.14 43027.99 47995.15 2019-11-05 00:59:25.000 309 21260.12 358.15 43028.01 47995.12 2019-11-05 00:59:26.000 309 21260.14 358.15 43028.00 47995.14 2019-11-05 00:59:27.000 309 21260.11 358.17 43028.00 47995.14 2019-11-05 00:59:28.000 309 21260.10 358.16 43027.98 47995.11 2019-11-05 00:59:29.000 309 21260.07 358.19 43028.02 47995.12 2019-11-05 00:59:30.000 309 21260.04 358.18 43028.00 47995.11 2019-11-05 00:59:31.000 309 21260.03 358.19 43027.97 47995.08 2019-11-05 00:59:32.000 309 21260.02 358.21 43028.02 47995.11 2019-11-05 00:59:33.000 309 21259.99 358.24 43028.01 47995.08 2019-11-05 00:59:34.000 309 21259.99 358.26 43027.99 47995.07 2019-11-05 00:59:35.000 309 21259.96 358.24 43027.98 47995.05 2019-11-05 00:59:36.000 309 21259.96 358.22 43027.98 47995.05 2019-11-05 00:59:37.000 309 21259.96 358.24 43028.00 47995.05 2019-11-05 00:59:38.000 309 21259.95 358.24 43028.00 47995.04 2019-11-05 00:59:39.000 309 21259.97 358.25 43028.01 47995.04 2019-11-05 00:59:40.000 309 21259.97 358.25 43028.02 47995.03 2019-11-05 00:59:41.000 309 21259.91 358.28 43028.01 47995.04 2019-11-05 00:59:42.000 309 21259.94 358.28 43028.01 47995.07 2019-11-05 00:59:43.000 309 21259.92 358.23 43028.02 47995.04 2019-11-05 00:59:44.000 309 21259.92 358.25 43028.04 47995.03 2019-11-05 00:59:45.000 309 21259.92 358.27 43028.08 47995.04 2019-11-05 00:59:46.000 309 21259.90 358.26 43028.08 47995.06 2019-11-05 00:59:47.000 309 21259.90 358.26 43028.10 47995.05 2019-11-05 00:59:48.000 309 21259.88 358.26 43028.08 47995.05 2019-11-05 00:59:49.000 309 21259.88 358.25 43028.08 47995.06 2019-11-05 00:59:50.000 309 21259.86 358.27 43028.07 47995.06 2019-11-05 00:59:51.000 309 21259.84 358.30 43028.09 47995.05 2019-11-05 00:59:52.000 309 21259.87 358.30 43028.06 47995.06 2019-11-05 00:59:53.000 309 21259.84 358.31 43028.05 47995.04 2019-11-05 00:59:54.000 309 21259.84 358.32 43028.02 47995.03 2019-11-05 00:59:55.000 309 21259.86 358.34 43028.02 47995.03 2019-11-05 00:59:56.000 309 21259.88 358.33 43028.06 47995.05 2019-11-05 00:59:57.000 309 21259.87 358.33 43028.06 47995.04 2019-11-05 00:59:58.000 309 21259.89 358.33 43028.04 47995.05 2019-11-05 00:59:59.000 309 21259.87 358.34 43028.07 47995.02 2019-11-05 01:00:00.000 309 21259.90 358.33 43028.07 47995.06 2019-11-05 01:00:01.000 309 21259.90 358.34 43028.06 47995.07 2019-11-05 01:00:02.000 309 21259.90 358.34 43028.08 47995.04 2019-11-05 01:00:03.000 309 21259.89 358.38 43028.06 47995.07 2019-11-05 01:00:04.000 309 21259.91 358.38 43028.09 47995.08 2019-11-05 01:00:05.000 309 21259.92 358.39 43028.09 47995.06 2019-11-05 01:00:06.000 309 21259.91 358.40 43028.06 47995.05 2019-11-05 01:00:07.000 309 21259.91 358.43 43028.09 47995.07 2019-11-05 01:00:08.000 309 21259.93 358.44 43028.10 47995.08 2019-11-05 01:00:09.000 309 21259.93 358.45 43028.07 47995.04 2019-11-05 01:00:10.000 309 21259.92 358.48 43028.06 47995.07 2019-11-05 01:00:11.000 309 21259.92 358.52 43028.09 47995.05 2019-11-05 01:00:12.000 309 21259.92 358.50 43028.09 47995.08 2019-11-05 01:00:13.000 309 21259.95 358.53 43028.08 47995.08 2019-11-05 01:00:14.000 309 21259.97 358.53 43028.11 47995.09 2019-11-05 01:00:15.000 309 21259.97 358.51 43028.10 47995.09 2019-11-05 01:00:16.000 309 21259.89 358.53 43028.07 47995.07 2019-11-05 01:00:17.000 309 21259.75 358.55 43028.07 47995.05 2019-11-05 01:00:18.000 309 21259.60 358.52 43028.05 47995.00 2019-11-05 01:00:19.000 309 21259.41 358.54 43028.08 47994.90 2019-11-05 01:00:20.000 309 21259.34 358.57 43028.07 47994.82 2019-11-05 01:00:21.000 309 21259.42 358.63 43028.04 47994.80 2019-11-05 01:00:22.000 309 21259.48 358.65 43028.02 47994.82 2019-11-05 01:00:23.000 309 21259.45 358.64 43028.00 47994.84 2019-11-05 01:00:24.000 309 21259.44 358.65 43027.97 47994.80 2019-11-05 01:00:25.000 309 21259.50 358.65 43027.98 47994.79 2019-11-05 01:00:26.000 309 21259.58 358.66 43027.99 47994.83 2019-11-05 01:00:27.000 309 21259.58 358.64 43027.98 47994.82 2019-11-05 01:00:28.000 309 21259.52 358.63 43027.98 47994.82 2019-11-05 01:00:29.000 309 21259.54 358.65 43027.98 47994.83 2019-11-05 01:00:30.000 309 21259.62 358.67 43027.99 47994.84 2019-11-05 01:00:31.000 309 21259.72 358.68 43027.95 47994.84 2019-11-05 01:00:32.000 309 21259.79 358.68 43027.95 47994.92 2019-11-05 01:00:33.000 309 21259.89 358.68 43028.00 47994.94 2019-11-05 01:00:34.000 309 21259.93 358.68 43028.00 47994.97 2019-11-05 01:00:35.000 309 21259.92 358.68 43028.03 47995.00 2019-11-05 01:00:36.000 309 21259.93 358.71 43027.98 47995.03 2019-11-05 01:00:37.000 309 21259.93 358.72 43028.01 47995.03 2019-11-05 01:00:38.000 309 21259.96 358.72 43028.03 47995.04 2019-11-05 01:00:39.000 309 21259.97 358.73 43028.03 47995.07 2019-11-05 01:00:40.000 309 21259.97 358.73 43028.02 47995.08 2019-11-05 01:00:41.000 309 21259.91 358.71 43028.00 47995.06 2019-11-05 01:00:42.000 309 21259.82 358.70 43028.00 47995.04 2019-11-05 01:00:43.000 309 21259.71 358.70 43028.02 47995.00 2019-11-05 01:00:44.000 309 21259.66 358.73 43028.02 47994.97 2019-11-05 01:00:45.000 309 21259.64 358.73 43028.02 47994.95 2019-11-05 01:00:46.000 309 21259.67 358.70 43027.98 47994.96 2019-11-05 01:00:47.000 309 21259.78 358.72 43027.99 47994.95 2019-11-05 01:00:48.000 309 21259.89 358.71 43027.98 47995.00 2019-11-05 01:00:49.000 309 21259.96 358.71 43027.99 47995.05 2019-11-05 01:00:50.000 309 21260.00 358.73 43028.06 47995.08 2019-11-05 01:00:51.000 309 21260.05 358.72 43028.05 47995.11 2019-11-05 01:00:52.000 309 21260.08 358.73 43028.09 47995.11 2019-11-05 01:00:53.000 309 21260.06 358.73 43028.09 47995.13 2019-11-05 01:00:54.000 309 21259.96 358.70 43028.10 47995.12 2019-11-05 01:00:55.000 309 21259.86 358.73 43028.11 47995.05 2019-11-05 01:00:56.000 309 21259.75 358.74 43028.11 47995.04 2019-11-05 01:00:57.000 309 21259.73 358.73 43028.12 47995.02 2019-11-05 01:00:58.000 309 21259.74 358.69 43028.08 47994.98 2019-11-05 01:00:59.000 309 21259.72 358.72 43028.06 47995.02 2019-11-05 01:01:00.000 309 21259.71 358.73 43028.05 47994.97 2019-11-05 01:01:01.000 309 21259.73 358.73 43028.07 47994.97 2019-11-05 01:01:02.000 309 21259.80 358.73 43028.07 47995.01 2019-11-05 01:01:03.000 309 21259.90 358.75 43028.06 47995.01 2019-11-05 01:01:04.000 309 21259.92 358.76 43028.04 47995.08 2019-11-05 01:01:05.000 309 21259.95 358.73 43028.06 47995.10 2019-11-05 01:01:06.000 309 21260.00 358.76 43028.03 47995.09 2019-11-05 01:01:07.000 309 21260.00 358.75 43028.00 47995.12 2019-11-05 01:01:08.000 309 21260.04 358.73 43028.04 47995.13 2019-11-05 01:01:09.000 309 21260.07 358.73 43028.07 47995.14 2019-11-05 01:01:10.000 309 21260.11 358.72 43028.05 47995.12 2019-11-05 01:01:11.000 309 21260.07 358.71 43028.07 47995.16 2019-11-05 01:01:12.000 309 21260.08 358.71 43028.08 47995.16 2019-11-05 01:01:13.000 309 21260.11 358.69 43028.07 47995.15 2019-11-05 01:01:14.000 309 21260.12 358.69 43028.06 47995.17 2019-11-05 01:01:15.000 309 21260.18 358.66 43028.05 47995.19 2019-11-05 01:01:16.000 309 21260.15 358.66 43028.08 47995.18 2019-11-05 01:01:17.000 309 21260.11 358.66 43028.05 47995.19 2019-11-05 01:01:18.000 309 21260.11 358.68 43028.07 47995.16 2019-11-05 01:01:19.000 309 21260.08 358.68 43028.07 47995.16 2019-11-05 01:01:20.000 309 21260.04 358.69 43028.05 47995.11 2019-11-05 01:01:21.000 309 21260.09 358.67 43028.01 47995.12 2019-11-05 01:01:22.000 309 21260.10 358.65 43028.01 47995.13 2019-11-05 01:01:23.000 309 21260.09 358.65 43028.01 47995.13 2019-11-05 01:01:24.000 309 21260.10 358.64 43028.00 47995.11 2019-11-05 01:01:25.000 309 21260.09 358.63 43028.01 47995.11 2019-11-05 01:01:26.000 309 21260.11 358.62 43028.02 47995.16 2019-11-05 01:01:27.000 309 21260.10 358.61 43028.03 47995.13 2019-11-05 01:01:28.000 309 21260.14 358.62 43028.04 47995.16 2019-11-05 01:01:29.000 309 21260.25 358.62 43028.04 47995.16 2019-11-05 01:01:30.000 309 21260.32 358.61 43028.02 47995.19 2019-11-05 01:01:31.000 309 21260.39 358.57 43028.03 47995.25 2019-11-05 01:01:32.000 309 21260.43 358.55 43028.06 47995.30 2019-11-05 01:01:33.000 309 21260.46 358.54 43028.06 47995.33 2019-11-05 01:01:34.000 309 21260.52 358.52 43028.04 47995.34 2019-11-05 01:01:35.000 309 21260.55 358.55 43028.07 47995.39 2019-11-05 01:01:36.000 309 21260.58 358.55 43028.07 47995.38 2019-11-05 01:01:37.000 309 21260.63 358.53 43028.04 47995.38 2019-11-05 01:01:38.000 309 21260.61 358.53 43028.07 47995.38 2019-11-05 01:01:39.000 309 21260.57 358.52 43028.07 47995.42 2019-11-05 01:01:40.000 309 21260.60 358.50 43028.07 47995.40 2019-11-05 01:01:41.000 309 21260.60 358.51 43028.07 47995.43 2019-11-05 01:01:42.000 309 21260.60 358.50 43028.07 47995.41 2019-11-05 01:01:43.000 309 21260.59 358.49 43028.07 47995.44 2019-11-05 01:01:44.000 309 21260.63 358.48 43028.10 47995.44 2019-11-05 01:01:45.000 309 21260.60 358.48 43028.11 47995.42 2019-11-05 01:01:46.000 309 21260.57 358.49 43028.13 47995.42 2019-11-05 01:01:47.000 309 21260.60 358.48 43028.12 47995.43 2019-11-05 01:01:48.000 309 21260.61 358.48 43028.10 47995.42 2019-11-05 01:01:49.000 309 21260.60 358.45 43028.11 47995.42 2019-11-05 01:01:50.000 309 21260.59 358.44 43028.12 47995.42 2019-11-05 01:01:51.000 309 21260.56 358.43 43028.12 47995.43 2019-11-05 01:01:52.000 309 21260.43 358.41 43028.10 47995.40 2019-11-05 01:01:53.000 309 21260.32 358.43 43028.06 47995.34 2019-11-05 01:01:54.000 309 21260.23 358.46 43028.06 47995.28 2019-11-05 01:01:55.000 309 21260.21 358.46 43028.09 47995.25 2019-11-05 01:01:56.000 309 21260.18 358.43 43028.03 47995.21 2019-11-05 01:01:57.000 309 21260.18 358.42 43028.03 47995.19 2019-11-05 01:01:58.000 309 21260.15 358.42 43028.03 47995.19 2019-11-05 01:01:59.000 309 21260.15 358.37 43028.02 47995.17 2019-11-05 01:02:00.000 309 21260.15 358.36 43027.99 47995.16 2019-11-05 01:02:01.000 309 21260.16 358.33 43028.01 47995.16 2019-11-05 01:02:02.000 309 21260.18 358.32 43028.03 47995.15 2019-11-05 01:02:03.000 309 21260.18 358.29 43028.05 47995.17 2019-11-05 01:02:04.000 309 21260.16 358.28 43028.05 47995.18 2019-11-05 01:02:05.000 309 21260.19 358.25 43028.02 47995.19 2019-11-05 01:02:06.000 309 21260.20 358.24 43028.06 47995.17 2019-11-05 01:02:07.000 309 21260.20 358.23 43028.07 47995.20 2019-11-05 01:02:08.000 309 21260.16 358.24 43028.09 47995.19 2019-11-05 01:02:09.000 309 21260.18 358.24 43028.09 47995.22 2019-11-05 01:02:10.000 309 21260.17 358.25 43028.06 47995.20 2019-11-05 01:02:11.000 309 21260.16 358.25 43028.07 47995.23 2019-11-05 01:02:12.000 309 21260.16 358.26 43028.06 47995.23 2019-11-05 01:02:13.000 309 21260.17 358.26 43028.09 47995.23 2019-11-05 01:02:14.000 309 21260.17 358.26 43028.12 47995.21 2019-11-05 01:02:15.000 309 21260.15 358.26 43028.14 47995.21 2019-11-05 01:02:16.000 309 21260.14 358.25 43028.14 47995.26 2019-11-05 01:02:17.000 309 21260.16 358.22 43028.14 47995.24 2019-11-05 01:02:18.000 309 21260.16 358.21 43028.14 47995.25 2019-11-05 01:02:19.000 309 21260.18 358.22 43028.15 47995.25 2019-11-05 01:02:20.000 309 21260.20 358.24 43028.11 47995.29 2019-11-05 01:02:21.000 309 21260.19 358.23 43028.12 47995.26 2019-11-05 01:02:22.000 309 21260.22 358.23 43028.15 47995.27 2019-11-05 01:02:23.000 309 21260.31 358.20 43028.14 47995.28 2019-11-05 01:02:24.000 309 21260.41 358.21 43028.13 47995.34 2019-11-05 01:02:25.000 309 21260.50 358.17 43028.17 47995.39 2019-11-05 01:02:26.000 309 21260.56 358.17 43028.20 47995.46 2019-11-05 01:02:27.000 309 21260.59 358.17 43028.19 47995.46 2019-11-05 01:02:28.000 309 21260.62 358.18 43028.23 47995.51 2019-11-05 01:02:29.000 309 21260.60 358.20 43028.22 47995.52 2019-11-05 01:02:30.000 309 21260.62 358.20 43028.24 47995.54 2019-11-05 01:02:31.000 309 21260.61 358.22 43028.23 47995.55 2019-11-05 01:02:32.000 309 21260.63 358.21 43028.24 47995.55 2019-11-05 01:02:33.000 309 21260.65 358.19 43028.24 47995.58 2019-11-05 01:02:34.000 309 21260.69 358.13 43028.26 47995.57 2019-11-05 01:02:35.000 309 21260.71 358.14 43028.30 47995.62 2019-11-05 01:02:36.000 309 21260.69 358.17 43028.30 47995.65 2019-11-05 01:02:37.000 309 21260.69 358.17 43028.31 47995.66 2019-11-05 01:02:38.000 309 21260.71 358.19 43028.31 47995.67 2019-11-05 01:02:39.000 309 21260.70 358.19 43028.33 47995.67 2019-11-05 01:02:40.000 309 21260.70 358.24 43028.30 47995.65 2019-11-05 01:02:41.000 309 21260.72 358.23 43028.32 47995.67 2019-11-05 01:02:42.000 309 21260.75 358.17 43028.36 47995.69 2019-11-05 01:02:43.000 309 21260.75 358.14 43028.38 47995.70 2019-11-05 01:02:44.000 309 21260.75 358.14 43028.43 47995.77 2019-11-05 01:02:45.000 309 21260.72 358.19 43028.40 47995.75 2019-11-05 01:02:46.000 309 21260.76 358.23 43028.41 47995.77 2019-11-05 01:02:47.000 309 21260.76 358.23 43028.42 47995.78 2019-11-05 01:02:48.000 309 21260.74 358.23 43028.42 47995.76 2019-11-05 01:02:49.000 309 21260.73 358.21 43028.41 47995.76 2019-11-05 01:02:50.000 309 21260.72 358.16 43028.42 47995.77 2019-11-05 01:02:51.000 309 21260.74 358.19 43028.43 47995.76 2019-11-05 01:02:52.000 309 21260.70 358.21 43028.45 47995.75 2019-11-05 01:02:53.000 309 21260.57 358.28 43028.43 47995.76 2019-11-05 01:02:54.000 309 21260.46 358.33 43028.39 47995.66 2019-11-05 01:02:55.000 309 21260.40 358.38 43028.33 47995.58 2019-11-05 01:02:56.000 309 21260.35 358.38 43028.32 47995.53 2019-11-05 01:02:57.000 309 21260.34 358.38 43028.30 47995.51 2019-11-05 01:02:58.000 309 21260.31 358.40 43028.29 47995.47 2019-11-05 01:02:59.000 309 21260.29 358.38 43028.27 47995.44 2019-11-05 01:03:00.000 309 21260.33 358.37 43028.28 47995.43 2019-11-05 01:03:01.000 309 21260.31 358.36 43028.27 47995.43 2019-11-05 01:03:02.000 309 21260.28 358.36 43028.27 47995.43 2019-11-05 01:03:03.000 309 21260.28 358.34 43028.25 47995.41 2019-11-05 01:03:04.000 309 21260.23 358.37 43028.28 47995.40 2019-11-05 01:03:05.000 309 21260.22 358.39 43028.27 47995.35 2019-11-05 01:03:06.000 309 21260.23 358.40 43028.22 47995.37 2019-11-05 01:03:07.000 309 21260.23 358.41 43028.25 47995.38 2019-11-05 01:03:08.000 309 21260.22 358.38 43028.24 47995.35 2019-11-05 01:03:09.000 309 21260.20 358.38 43028.26 47995.34 2019-11-05 01:03:10.000 309 21260.21 358.38 43028.25 47995.32 2019-11-05 01:03:11.000 309 21260.22 358.38 43028.22 47995.36 2019-11-05 01:03:12.000 309 21260.30 358.36 43028.24 47995.32 2019-11-05 01:03:13.000 309 21260.40 358.36 43028.23 47995.41 2019-11-05 01:03:14.000 309 21260.46 358.36 43028.23 47995.46 2019-11-05 01:03:15.000 309 21260.52 358.37 43028.25 47995.47 2019-11-05 01:03:16.000 309 21260.52 358.41 43028.26 47995.52 2019-11-05 01:03:17.000 309 21260.55 358.42 43028.25 47995.55 2019-11-05 01:03:18.000 309 21260.56 358.43 43028.25 47995.55 2019-11-05 01:03:19.000 309 21260.58 358.44 43028.29 47995.54 2019-11-05 01:03:20.000 309 21260.59 358.44 43028.31 47995.58 2019-11-05 01:03:21.000 309 21260.58 358.49 43028.35 47995.57 2019-11-05 01:03:22.000 309 21260.54 358.49 43028.33 47995.56 2019-11-05 01:03:23.000 309 21260.54 358.51 43028.34 47995.56 2019-11-05 01:03:24.000 309 21260.55 358.51 43028.31 47995.56 2019-11-05 01:03:25.000 309 21260.54 358.50 43028.30 47995.55 2019-11-05 01:03:26.000 309 21260.53 358.51 43028.30 47995.55 2019-11-05 01:03:27.000 309 21260.52 358.57 43028.28 47995.54 2019-11-05 01:03:28.000 309 21260.52 358.58 43028.30 47995.56 2019-11-05 01:03:29.000 309 21260.53 358.58 43028.28 47995.52 2019-11-05 01:03:30.000 309 21260.52 358.60 43028.30 47995.51 2019-11-05 01:03:31.000 309 21260.49 358.63 43028.28 47995.52 2019-11-05 01:03:32.000 309 21260.49 358.66 43028.29 47995.49 2019-11-05 01:03:33.000 309 21260.50 358.63 43028.29 47995.49 2019-11-05 01:03:34.000 309 21260.47 358.64 43028.25 47995.48 2019-11-05 01:03:35.000 309 21260.50 358.65 43028.26 47995.45 2019-11-05 01:03:36.000 309 21260.49 358.65 43028.26 47995.46 2019-11-05 01:03:37.000 309 21260.47 358.66 43028.26 47995.47 2019-11-05 01:03:38.000 309 21260.49 358.64 43028.26 47995.46 2019-11-05 01:03:39.000 309 21260.47 358.65 43028.28 47995.45 2019-11-05 01:03:40.000 309 21260.39 358.71 43028.26 47995.46 2019-11-05 01:03:41.000 309 21260.30 358.74 43028.21 47995.41 2019-11-05 01:03:42.000 309 21260.24 358.73 43028.22 47995.39 2019-11-05 01:03:43.000 309 21260.20 358.73 43028.22 47995.34 2019-11-05 01:03:44.000 309 21260.18 358.75 43028.22 47995.33 2019-11-05 01:03:45.000 309 21260.16 358.77 43028.25 47995.32 2019-11-05 01:03:46.000 309 21260.14 358.77 43028.26 47995.32 2019-11-05 01:03:47.000 309 21260.14 358.76 43028.25 47995.33 2019-11-05 01:03:48.000 309 21260.10 358.82 43028.24 47995.32 2019-11-05 01:03:49.000 309 21260.11 358.81 43028.22 47995.32 2019-11-05 01:03:50.000 309 21260.12 358.83 43028.22 47995.30 2019-11-05 01:03:51.000 309 21260.13 358.81 43028.22 47995.32 2019-11-05 01:03:52.000 309 21260.11 358.81 43028.22 47995.32 2019-11-05 01:03:53.000 309 21260.12 358.78 43028.26 47995.31 2019-11-05 01:03:54.000 309 21260.20 358.79 43028.28 47995.34 2019-11-05 01:03:55.000 309 21260.33 358.70 43028.32 47995.37 2019-11-05 01:03:56.000 309 21260.44 358.63 43028.36 47995.45 2019-11-05 01:03:57.000 309 21260.50 358.64 43028.39 47995.56 2019-11-05 01:03:58.000 309 21260.56 358.63 43028.46 47995.63 2019-11-05 01:03:59.000 309 21260.58 358.62 43028.52 47995.69 2019-11-05 01:04:00.000 309 21260.60 358.65 43028.53 47995.73 2019-11-05 01:04:01.000 309 21260.62 358.72 43028.49 47995.77 2019-11-05 01:04:02.000 309 21260.62 358.76 43028.49 47995.75 2019-11-05 01:04:03.000 309 21260.62 358.76 43028.49 47995.75 2019-11-05 01:04:04.000 309 21260.62 358.79 43028.47 47995.74 2019-11-05 01:04:05.000 309 21260.62 358.80 43028.49 47995.75 2019-11-05 01:04:06.000 309 21260.66 358.80 43028.47 47995.74 2019-11-05 01:04:07.000 309 21260.68 358.81 43028.45 47995.74 2019-11-05 01:04:08.000 309 21260.69 358.81 43028.43 47995.74 2019-11-05 01:04:09.000 309 21260.69 358.83 43028.50 47995.76 2019-11-05 01:04:10.000 309 21260.70 358.83 43028.49 47995.76 2019-11-05 01:04:11.000 309 21260.73 358.85 43028.46 47995.77 2019-11-05 01:04:12.000 309 21260.72 358.88 43028.48 47995.76 2019-11-05 01:04:13.000 309 21260.73 358.85 43028.46 47995.78 2019-11-05 01:04:14.000 309 21260.73 358.84 43028.49 47995.77 2019-11-05 01:04:15.000 309 21260.76 358.85 43028.52 47995.77 2019-11-05 01:04:16.000 309 21260.78 358.87 43028.54 47995.79 2019-11-05 01:04:17.000 309 21260.79 358.87 43028.53 47995.82 2019-11-05 01:04:18.000 309 21260.77 358.87 43028.52 47995.78 2019-11-05 01:04:19.000 309 21260.73 358.90 43028.47 47995.81 2019-11-05 01:04:20.000 309 21260.78 358.88 43028.50 47995.83 2019-11-05 01:04:21.000 309 21260.75 358.89 43028.47 47995.83 2019-11-05 01:04:22.000 309 21260.77 358.91 43028.48 47995.83 2019-11-05 01:04:23.000 309 21260.77 358.92 43028.48 47995.84 2019-11-05 01:04:24.000 309 21260.76 358.92 43028.49 47995.82 2019-11-05 01:04:25.000 309 21260.79 358.89 43028.50 47995.84 2019-11-05 01:04:26.000 309 21260.82 358.90 43028.52 47995.85 2019-11-05 01:04:27.000 309 21260.78 358.91 43028.51 47995.84 2019-11-05 01:04:28.000 309 21260.77 358.92 43028.50 47995.85 2019-11-05 01:04:29.000 309 21260.80 358.95 43028.48 47995.84 2019-11-05 01:04:30.000 309 21260.78 358.94 43028.47 47995.88 2019-11-05 01:04:31.000 309 21260.80 358.93 43028.48 47995.86 2019-11-05 01:04:32.000 309 21260.82 358.93 43028.49 47995.84 2019-11-05 01:04:33.000 309 21260.79 358.97 43028.49 47995.85 2019-11-05 01:04:34.000 309 21260.80 358.94 43028.49 47995.85 2019-11-05 01:04:35.000 309 21260.81 358.94 43028.50 47995.84 2019-11-05 01:04:36.000 309 21260.80 359.00 43028.50 47995.83 2019-11-05 01:04:37.000 309 21260.80 359.00 43028.49 47995.84 2019-11-05 01:04:38.000 309 21260.83 359.00 43028.51 47995.85 2019-11-05 01:04:39.000 309 21260.83 359.01 43028.47 47995.83 2019-11-05 01:04:40.000 309 21260.83 359.01 43028.49 47995.85 2019-11-05 01:04:41.000 309 21260.86 359.02 43028.47 47995.84 2019-11-05 01:04:42.000 309 21260.87 358.99 43028.49 47995.83 2019-11-05 01:04:43.000 309 21260.86 359.00 43028.50 47995.86 2019-11-05 01:04:44.000 309 21260.86 359.00 43028.50 47995.86 2019-11-05 01:04:45.000 309 21260.82 359.01 43028.50 47995.87 2019-11-05 01:04:46.000 309 21260.81 359.00 43028.48 47995.83 2019-11-05 01:04:47.000 309 21260.83 359.00 43028.52 47995.84 2019-11-05 01:04:48.000 309 21260.84 359.01 43028.49 47995.87 2019-11-05 01:04:49.000 309 21260.83 359.00 43028.47 47995.86 2019-11-05 01:04:50.000 309 21260.84 359.01 43028.44 47995.86 2019-11-05 01:04:51.000 309 21260.84 359.00 43028.45 47995.84 2019-11-05 01:04:52.000 309 21260.83 359.03 43028.48 47995.83 2019-11-05 01:04:53.000 309 21260.83 359.02 43028.44 47995.84 2019-11-05 01:04:54.000 309 21260.80 359.02 43028.47 47995.85 2019-11-05 01:04:55.000 309 21260.78 359.02 43028.47 47995.86 2019-11-05 01:04:56.000 309 21260.78 359.02 43028.44 47995.83 2019-11-05 01:04:57.000 309 21260.80 358.99 43028.45 47995.83 2019-11-05 01:04:58.000 309 21260.83 358.97 43028.43 47995.84 2019-11-05 01:04:59.000 309 21260.84 358.95 43028.44 47995.84 2019-11-05 01:05:00.000 309 21260.81 359.00 43028.47 47995.83 2019-11-05 01:05:01.000 309 21260.80 358.99 43028.50 47995.82 2019-11-05 01:05:02.000 309 21260.81 358.97 43028.46 47995.85 2019-11-05 01:05:03.000 309 21260.81 358.98 43028.46 47995.82 2019-11-05 01:05:04.000 309 21260.80 358.99 43028.44 47995.83 2019-11-05 01:05:05.000 309 21260.80 358.99 43028.46 47995.82 2019-11-05 01:05:06.000 309 21260.79 359.00 43028.46 47995.84 2019-11-05 01:05:07.000 309 21260.78 358.99 43028.46 47995.82 2019-11-05 01:05:08.000 309 21260.78 358.99 43028.42 47995.84 2019-11-05 01:05:09.000 309 21260.78 359.01 43028.42 47995.78 2019-11-05 01:05:10.000 309 21260.78 359.00 43028.41 47995.79 2019-11-05 01:05:11.000 309 21260.78 359.03 43028.41 47995.78 2019-11-05 01:05:12.000 309 21260.77 359.04 43028.37 47995.78 2019-11-05 01:05:13.000 309 21260.76 359.06 43028.36 47995.74 2019-11-05 01:05:14.000 309 21260.70 359.10 43028.36 47995.71 2019-11-05 01:05:15.000 309 21260.65 359.12 43028.33 47995.68 2019-11-05 01:05:16.000 309 21260.65 359.13 43028.29 47995.65 2019-11-05 01:05:17.000 309 21260.60 359.14 43028.26 47995.62 2019-11-05 01:05:18.000 309 21260.51 359.17 43028.26 47995.57 2019-11-05 01:05:19.000 309 21260.44 359.24 43028.23 47995.49 2019-11-05 01:05:20.000 309 21260.46 359.24 43028.18 47995.41 2019-11-05 01:05:21.000 309 21260.42 359.26 43028.15 47995.38 2019-11-05 01:05:22.000 309 21260.39 359.23 43028.13 47995.33 2019-11-05 01:05:23.000 309 21260.31 359.21 43028.08 47995.28 2019-11-05 01:05:24.000 309 21260.27 359.21 43028.06 47995.28 2019-11-05 01:05:25.000 309 21260.32 359.19 43028.07 47995.25 2019-11-05 01:05:26.000 309 21260.38 359.16 43028.07 47995.24 2019-11-05 01:05:27.000 309 21260.45 359.10 43028.11 47995.28 2019-11-05 01:05:28.000 309 21260.50 359.07 43028.17 47995.33 2019-11-05 01:05:29.000 309 21260.49 359.04 43028.20 47995.39 2019-11-05 01:05:30.000 309 21260.51 359.03 43028.21 47995.41 2019-11-05 01:05:31.000 309 21260.52 359.03 43028.22 47995.44 2019-11-05 01:05:32.000 309 21260.55 359.03 43028.26 47995.47 2019-11-05 01:05:33.000 309 21260.52 359.01 43028.25 47995.48 2019-11-05 01:05:34.000 309 21260.47 359.06 43028.25 47995.49 2019-11-05 01:05:35.000 309 21260.39 359.09 43028.22 47995.46 2019-11-05 01:05:36.000 309 21260.32 359.13 43028.19 47995.39 2019-11-05 01:05:37.000 309 21260.30 359.17 43028.15 47995.35 2019-11-05 01:05:38.000 309 21260.22 359.17 43028.14 47995.30 2019-11-05 01:05:39.000 309 21260.22 359.19 43028.12 47995.27 2019-11-05 01:05:40.000 309 21260.21 359.21 43028.10 47995.26 2019-11-05 01:05:41.000 309 21260.21 359.19 43028.10 47995.23 2019-11-05 01:05:42.000 309 21260.20 359.18 43028.09 47995.22 2019-11-05 01:05:43.000 309 21260.19 359.17 43028.07 47995.22 2019-11-05 01:05:44.000 309 21260.17 359.20 43028.09 47995.20 2019-11-05 01:05:45.000 309 21260.18 359.19 43028.06 47995.20 2019-11-05 01:05:46.000 309 21260.19 359.17 43028.04 47995.15 2019-11-05 01:05:47.000 309 21260.24 359.11 43028.08 47995.18 2019-11-05 01:05:48.000 309 21260.23 359.09 43028.07 47995.22 2019-11-05 01:05:49.000 309 21260.24 359.10 43028.09 47995.23 2019-11-05 01:05:50.000 309 21260.28 359.10 43028.10 47995.23 2019-11-05 01:05:51.000 309 21260.26 359.07 43028.11 47995.27 2019-11-05 01:05:52.000 309 21260.28 359.07 43028.11 47995.30 2019-11-05 01:05:53.000 309 21260.33 359.05 43028.14 47995.27 2019-11-05 01:05:54.000 309 21260.42 358.97 43028.20 47995.31 2019-11-05 01:05:55.000 309 21260.49 358.89 43028.21 47995.37 2019-11-05 01:05:56.000 309 21260.56 358.84 43028.25 47995.46 2019-11-05 01:05:57.000 309 21260.57 358.84 43028.31 47995.51 2019-11-05 01:05:58.000 309 21260.57 358.83 43028.32 47995.54 2019-11-05 01:05:59.000 309 21260.59 358.84 43028.33 47995.61 2019-11-05 01:06:00.000 309 21260.57 358.85 43028.35 47995.61 2019-11-05 01:06:01.000 309 21260.60 358.85 43028.38 47995.61 2019-11-05 01:06:02.000 309 21260.59 358.86 43028.35 47995.65 2019-11-05 01:06:03.000 309 21260.62 358.83 43028.40 47995.66 2019-11-05 01:06:04.000 309 21260.61 358.84 43028.41 47995.67 2019-11-05 01:06:05.000 309 21260.60 358.84 43028.42 47995.68 2019-11-05 01:06:06.000 309 21260.60 358.84 43028.43 47995.68 2019-11-05 01:06:07.000 309 21260.61 358.83 43028.42 47995.71 2019-11-05 01:06:08.000 309 21260.64 358.80 43028.45 47995.70 2019-11-05 01:06:09.000 309 21260.66 358.79 43028.43 47995.71 2019-11-05 01:06:10.000 309 21260.63 358.79 43028.43 47995.69 2019-11-05 01:06:11.000 309 21260.61 358.78 43028.42 47995.71 2019-11-05 01:06:12.000 309 21260.61 358.75 43028.42 47995.72 2019-11-05 01:06:13.000 309 21260.60 358.78 43028.40 47995.67 2019-11-05 01:06:14.000 309 21260.59 358.83 43028.39 47995.70 2019-11-05 01:06:15.000 309 21260.55 358.88 43028.34 47995.65 2019-11-05 01:06:16.000 309 21260.50 358.90 43028.32 47995.59 2019-11-05 01:06:17.000 309 21260.50 358.89 43028.29 47995.58 2019-11-05 01:06:18.000 309 21260.47 358.91 43028.22 47995.52 2019-11-05 01:06:19.000 309 21260.44 358.94 43028.21 47995.49 2019-11-05 01:06:20.000 309 21260.42 358.94 43028.19 47995.47 2019-11-05 01:06:21.000 309 21260.38 358.91 43028.19 47995.45 2019-11-05 01:06:22.000 309 21260.39 358.92 43028.19 47995.42 2019-11-05 01:06:23.000 309 21260.37 358.93 43028.16 47995.41 2019-11-05 01:06:24.000 309 21260.33 358.94 43028.15 47995.40 2019-11-05 01:06:25.000 309 21260.38 358.91 43028.19 47995.39 2019-11-05 01:06:26.000 309 21260.38 358.92 43028.20 47995.37 2019-11-05 01:06:27.000 309 21260.35 358.93 43028.18 47995.38 2019-11-05 01:06:28.000 309 21260.37 358.96 43028.17 47995.36 2019-11-05 01:06:29.000 309 21260.38 358.97 43028.15 47995.37 2019-11-05 01:06:30.000 309 21260.34 358.95 43028.14 47995.32 2019-11-05 01:06:31.000 309 21260.33 358.97 43028.11 47995.31 2019-11-05 01:06:32.000 309 21260.31 358.95 43028.11 47995.32 2019-11-05 01:06:33.000 309 21260.33 358.93 43028.14 47995.31 2019-11-05 01:06:34.000 309 21260.31 358.94 43028.12 47995.31 2019-11-05 01:06:35.000 309 21260.27 358.94 43028.13 47995.32 2019-11-05 01:06:36.000 309 21260.29 358.96 43028.13 47995.29 2019-11-05 01:06:37.000 309 21260.28 358.97 43028.15 47995.32 2019-11-05 01:06:38.000 309 21260.26 358.97 43028.11 47995.29 2019-11-05 01:06:39.000 309 21260.27 358.94 43028.14 47995.28 2019-11-05 01:06:40.000 309 21260.26 358.95 43028.13 47995.28 2019-11-05 01:06:41.000 309 21260.27 358.96 43028.10 47995.28 2019-11-05 01:06:42.000 309 21260.25 358.99 43028.06 47995.28 2019-11-05 01:06:43.000 309 21260.21 358.97 43028.09 47995.30 2019-11-05 01:06:44.000 309 21260.20 358.94 43028.10 47995.24 2019-11-05 01:06:45.000 309 21260.19 358.98 43028.10 47995.27 2019-11-05 01:06:46.000 309 21260.22 358.97 43028.10 47995.27 2019-11-05 01:06:47.000 309 21260.24 358.95 43028.14 47995.24 2019-11-05 01:06:48.000 309 21260.24 358.98 43028.11 47995.28 2019-11-05 01:06:49.000 309 21260.24 359.00 43028.10 47995.29 2019-11-05 01:06:50.000 309 21260.21 359.03 43028.12 47995.28 2019-11-05 01:06:51.000 309 21260.23 359.00 43028.11 47995.26 2019-11-05 01:06:52.000 309 21260.22 359.02 43028.11 47995.26 2019-11-05 01:06:53.000 309 21260.22 359.04 43028.11 47995.25 2019-11-05 01:06:54.000 309 21260.20 359.07 43028.10 47995.24 2019-11-05 01:06:55.000 309 21260.13 359.09 43028.09 47995.23 2019-11-05 01:06:56.000 309 21260.09 359.11 43028.08 47995.17 2019-11-05 01:06:57.000 309 21260.07 359.14 43028.05 47995.16 2019-11-05 01:06:58.000 309 21260.06 359.13 43028.05 47995.12 2019-11-05 01:06:59.000 309 21260.03 359.10 43028.01 47995.11 2019-11-05 01:07:00.000 309 21260.04 359.08 43028.03 47995.12 2019-11-05 01:07:01.000 309 21260.07 359.06 43028.05 47995.10 2019-11-05 01:07:02.000 309 21260.11 359.04 43028.06 47995.14 2019-11-05 01:07:03.000 309 21260.09 359.03 43028.07 47995.14 2019-11-05 01:07:04.000 309 21260.12 359.02 43028.07 47995.14 2019-11-05 01:07:05.000 309 21260.10 359.05 43028.04 47995.17 2019-11-05 01:07:06.000 309 21260.07 359.05 43028.03 47995.17 2019-11-05 01:07:07.000 309 21260.10 359.03 43028.01 47995.15 2019-11-05 01:07:08.000 309 21260.11 359.05 43028.04 47995.17 2019-11-05 01:07:09.000 309 21260.05 359.04 43028.04 47995.13 2019-11-05 01:07:10.000 309 21260.04 359.04 43028.05 47995.16 2019-11-05 01:07:11.000 309 21260.07 359.04 43028.03 47995.16 2019-11-05 01:07:12.000 309 21260.08 359.03 43028.03 47995.14 2019-11-05 01:07:13.000 309 21260.07 359.06 43028.04 47995.15 2019-11-05 01:07:14.000 309 21260.08 359.05 43028.04 47995.13 2019-11-05 01:07:15.000 309 21260.06 359.01 43028.06 47995.14 2019-11-05 01:07:16.000 309 21260.06 359.02 43028.05 47995.15 2019-11-05 01:07:17.000 309 21260.06 359.06 43028.06 47995.17 2019-11-05 01:07:18.000 309 21260.06 359.05 43028.05 47995.16 2019-11-05 01:07:19.000 309 21260.05 359.05 43028.08 47995.14 2019-11-05 01:07:20.000 309 21260.06 359.02 43028.07 47995.16 2019-11-05 01:07:21.000 309 21260.13 358.98 43028.08 47995.13 2019-11-05 01:07:22.000 309 21260.14 358.96 43028.10 47995.20 2019-11-05 01:07:23.000 309 21260.13 358.97 43028.10 47995.19 2019-11-05 01:07:24.000 309 21260.13 358.98 43028.06 47995.20 2019-11-05 01:07:25.000 309 21260.13 358.99 43028.08 47995.21 2019-11-05 01:07:26.000 309 21260.17 359.00 43028.10 47995.20 2019-11-05 01:07:27.000 309 21260.14 359.00 43028.12 47995.22 2019-11-05 01:07:28.000 309 21260.10 359.01 43028.11 47995.22 2019-11-05 01:07:29.000 309 21260.09 359.01 43028.11 47995.21 2019-11-05 01:07:30.000 309 21260.08 359.00 43028.12 47995.18 2019-11-05 01:07:31.000 309 21260.10 358.98 43028.13 47995.22 2019-11-05 01:07:32.000 309 21260.12 358.97 43028.12 47995.21 2019-11-05 01:07:33.000 309 21260.13 358.97 43028.11 47995.22 2019-11-05 01:07:34.000 309 21260.15 358.94 43028.14 47995.25 2019-11-05 01:07:35.000 309 21260.15 358.94 43028.14 47995.24 2019-11-05 01:07:36.000 309 21260.18 358.92 43028.11 47995.26 2019-11-05 01:07:37.000 309 21260.16 358.92 43028.12 47995.23 2019-11-05 01:07:38.000 309 21260.16 358.94 43028.11 47995.25 2019-11-05 01:07:39.000 309 21260.15 358.95 43028.12 47995.24 2019-11-05 01:07:40.000 309 21260.17 358.96 43028.13 47995.26 2019-11-05 01:07:41.000 309 21260.19 358.98 43028.15 47995.24 2019-11-05 01:07:42.000 309 21260.19 358.97 43028.15 47995.27 2019-11-05 01:07:43.000 309 21260.19 358.96 43028.15 47995.26 2019-11-05 01:07:44.000 309 21260.16 358.94 43028.18 47995.28 2019-11-05 01:07:45.000 309 21260.16 358.94 43028.15 47995.25 2019-11-05 01:07:46.000 309 21260.18 358.94 43028.12 47995.27 2019-11-05 01:07:47.000 309 21260.21 358.96 43028.11 47995.27 2019-11-05 01:07:48.000 309 21260.19 358.96 43028.10 47995.27 2019-11-05 01:07:49.000 309 21260.17 358.98 43028.11 47995.26 2019-11-05 01:07:50.000 309 21260.15 359.00 43028.08 47995.23 2019-11-05 01:07:51.000 309 21260.15 359.01 43028.06 47995.24 2019-11-05 01:07:52.000 309 21260.14 359.03 43028.03 47995.18 2019-11-05 01:07:53.000 309 21260.10 359.05 43028.01 47995.16 2019-11-05 01:07:54.000 309 21260.08 359.05 43028.02 47995.15 2019-11-05 01:07:55.000 309 21260.07 359.05 43028.01 47995.13 2019-11-05 01:07:56.000 309 21260.06 359.07 43028.02 47995.11 2019-11-05 01:07:57.000 309 21260.06 359.09 43028.01 47995.13 2019-11-05 01:07:58.000 309 21260.09 359.10 43028.00 47995.10 2019-11-05 01:07:59.000 309 21260.09 359.11 43027.97 47995.12 2019-11-05 01:08:00.000 309 21260.09 359.11 43027.97 47995.10 2019-11-05 01:08:01.000 309 21260.09 359.14 43027.99 47995.11 2019-11-05 01:08:02.000 309 21260.11 359.11 43028.00 47995.11 2019-11-05 01:08:03.000 309 21260.14 359.10 43028.01 47995.13 2019-11-05 01:08:04.000 309 21260.10 359.11 43027.99 47995.14 2019-11-05 01:08:05.000 309 21260.11 359.10 43027.97 47995.12 2019-11-05 01:08:06.000 309 21260.12 359.12 43028.00 47995.13 2019-11-05 01:08:07.000 309 21260.15 359.10 43028.00 47995.13 2019-11-05 01:08:08.000 309 21260.13 359.13 43027.98 47995.13 2019-11-05 01:08:09.000 309 21260.12 359.15 43028.00 47995.13 2019-11-05 01:08:10.000 309 21260.12 359.17 43027.98 47995.14 2019-11-05 01:08:11.000 309 21260.15 359.17 43028.01 47995.12 2019-11-05 01:08:12.000 309 21260.12 359.19 43028.01 47995.12 2019-11-05 01:08:13.000 309 21260.09 359.18 43027.99 47995.13 2019-11-05 01:08:14.000 309 21260.11 359.18 43028.00 47995.11 2019-11-05 01:08:15.000 309 21260.11 359.18 43027.99 47995.13 2019-11-05 01:08:16.000 309 21260.12 359.18 43027.99 47995.14 2019-11-05 01:08:17.000 309 21260.15 359.18 43027.97 47995.14 2019-11-05 01:08:18.000 309 21260.15 359.18 43027.99 47995.12 2019-11-05 01:08:19.000 309 21260.13 359.18 43028.01 47995.12 2019-11-05 01:08:20.000 309 21260.14 359.19 43028.00 47995.15 2019-11-05 01:08:21.000 309 21260.14 359.18 43028.01 47995.15 2019-11-05 01:08:22.000 309 21260.13 359.17 43028.00 47995.13 2019-11-05 01:08:23.000 309 21260.10 359.18 43028.00 47995.14 2019-11-05 01:08:24.000 309 21260.06 359.18 43028.03 47995.12 2019-11-05 01:08:25.000 309 21260.05 359.21 43027.98 47995.12 2019-11-05 01:08:26.000 309 21260.10 359.21 43027.99 47995.12 2019-11-05 01:08:27.000 309 21260.08 359.23 43027.99 47995.10 2019-11-05 01:08:28.000 309 21260.06 359.23 43028.00 47995.08 2019-11-05 01:08:29.000 309 21260.06 359.21 43027.99 47995.10 2019-11-05 01:08:30.000 309 21260.04 359.24 43027.95 47995.07 2019-11-05 01:08:31.000 309 21260.04 359.24 43027.93 47995.07 2019-11-05 01:08:32.000 309 21260.04 359.23 43027.93 47995.05 2019-11-05 01:08:33.000 309 21260.05 359.25 43027.95 47995.05 2019-11-05 01:08:34.000 309 21260.05 359.24 43027.95 47995.04 2019-11-05 01:08:35.000 309 21260.02 359.23 43027.96 47995.07 2019-11-05 01:08:36.000 309 21260.03 359.21 43027.96 47995.04 2019-11-05 01:08:37.000 309 21260.01 359.22 43027.97 47995.04 2019-11-05 01:08:38.000 309 21260.04 359.19 43027.97 47995.05 2019-11-05 01:08:39.000 309 21260.03 359.18 43027.95 47995.05 2019-11-05 01:08:40.000 309 21259.98 359.17 43027.97 47995.05 2019-11-05 01:08:41.000 309 21259.98 359.16 43027.96 47995.04 2019-11-05 01:08:42.000 309 21259.98 359.18 43027.93 47995.03 2019-11-05 01:08:43.000 309 21259.98 359.21 43027.92 47995.04 2019-11-05 01:08:44.000 309 21260.02 359.19 43027.92 47995.05 2019-11-05 01:08:45.000 309 21260.01 359.19 43027.90 47995.04 2019-11-05 01:08:46.000 309 21259.99 359.20 43027.92 47995.03 2019-11-05 01:08:47.000 309 21259.99 359.22 43027.92 47995.01 2019-11-05 01:08:48.000 309 21260.00 359.20 43027.92 47995.02 2019-11-05 01:08:49.000 309 21259.99 359.21 43027.90 47995.01 2019-11-05 01:08:50.000 309 21259.97 359.19 43027.90 47995.00 2019-11-05 01:08:51.000 309 21260.01 359.14 43027.96 47994.99 2019-11-05 01:08:52.000 309 21260.07 359.08 43027.97 47995.05 2019-11-05 01:08:53.000 309 21260.12 359.05 43027.97 47995.09 2019-11-05 01:08:54.000 309 21260.16 358.99 43028.00 47995.12 2019-11-05 01:08:55.000 309 21260.24 358.92 43028.07 47995.18 2019-11-05 01:08:56.000 309 21260.27 358.90 43028.08 47995.21 2019-11-05 01:08:57.000 309 21260.27 358.89 43028.09 47995.26 2019-11-05 01:08:58.000 309 21260.26 358.90 43028.10 47995.28 2019-11-05 01:08:59.000 309 21260.25 358.92 43028.13 47995.29 2019-11-05 01:09:00.000 309 21260.26 358.91 43028.11 47995.31 2019-11-05 01:09:01.000 309 21260.27 358.90 43028.14 47995.32 2019-11-05 01:09:02.000 309 21260.25 358.89 43028.11 47995.30 2019-11-05 01:09:03.000 309 21260.25 358.90 43028.12 47995.30 2019-11-05 01:09:04.000 309 21260.21 358.90 43028.12 47995.27 2019-11-05 01:09:05.000 309 21260.17 358.92 43028.10 47995.28 2019-11-05 01:09:06.000 309 21260.14 358.95 43028.07 47995.23 2019-11-05 01:09:07.000 309 21260.08 359.00 43028.07 47995.24 2019-11-05 01:09:08.000 309 21260.05 359.00 43028.07 47995.18 2019-11-05 01:09:09.000 309 21260.05 358.96 43028.04 47995.18 2019-11-05 01:09:10.000 309 21260.04 358.96 43028.02 47995.13 2019-11-05 01:09:11.000 309 21260.09 358.93 43028.01 47995.09 2019-11-05 01:09:12.000 309 21260.11 358.91 43028.00 47995.13 2019-11-05 01:09:13.000 309 21260.12 358.88 43028.02 47995.14 2019-11-05 01:09:14.000 309 21260.16 358.86 43028.02 47995.17 2019-11-05 01:09:15.000 309 21260.16 358.89 43028.02 47995.19 2019-11-05 01:09:16.000 309 21260.11 358.88 43028.02 47995.13 2019-11-05 01:09:17.000 309 21260.07 358.88 43028.03 47995.16 2019-11-05 01:09:18.000 309 21260.07 358.90 43028.01 47995.13 2019-11-05 01:09:19.000 309 21260.03 358.91 43028.05 47995.12 2019-11-05 01:09:20.000 309 21260.03 358.90 43028.04 47995.14 2019-11-05 01:09:21.000 309 21260.02 358.91 43028.04 47995.10 2019-11-05 01:09:22.000 309 21260.04 358.89 43028.05 47995.10 2019-11-05 01:09:23.000 309 21260.01 358.90 43028.06 47995.12 2019-11-05 01:09:24.000 309 21260.00 358.89 43028.06 47995.08 2019-11-05 01:09:25.000 309 21259.95 358.91 43028.05 47995.08 2019-11-05 01:09:26.000 309 21259.88 358.92 43028.01 47995.06 2019-11-05 01:09:27.000 309 21259.87 358.92 43027.99 47995.05 2019-11-05 01:09:28.000 309 21259.92 358.90 43028.04 47995.01 2019-11-05 01:09:29.000 309 21259.94 358.89 43028.05 47995.00 2019-11-05 01:09:30.000 309 21259.96 358.86 43028.05 47995.03 2019-11-05 01:09:31.000 309 21259.98 358.84 43028.07 47995.01 2019-11-05 01:09:32.000 309 21259.96 358.87 43028.06 47995.05 2019-11-05 01:09:33.000 309 21259.96 358.89 43028.05 47995.05 2019-11-05 01:09:34.000 309 21260.02 358.87 43028.05 47995.07 2019-11-05 01:09:35.000 309 21259.98 358.89 43028.06 47995.03 2019-11-05 01:09:36.000 309 21259.98 358.86 43028.04 47995.05 2019-11-05 01:09:37.000 309 21259.97 358.88 43028.02 47995.03 2019-11-05 01:09:38.000 309 21259.99 358.86 43028.04 47995.03 2019-11-05 01:09:39.000 309 21259.96 358.87 43028.05 47995.02 2019-11-05 01:09:40.000 309 21259.95 358.87 43028.02 47995.02 2019-11-05 01:09:41.000 309 21259.95 358.86 43028.00 47995.03 2019-11-05 01:09:42.000 309 21259.95 358.84 43028.03 47995.03 2019-11-05 01:09:43.000 309 21259.94 358.84 43028.03 47995.02 2019-11-05 01:09:44.000 309 21259.93 358.85 43028.01 47995.01 2019-11-05 01:09:45.000 309 21259.93 358.85 43028.00 47995.00 2019-11-05 01:09:46.000 309 21259.95 358.83 43028.01 47995.01 2019-11-05 01:09:47.000 309 21259.95 358.83 43028.00 47995.00 2019-11-05 01:09:48.000 309 21259.92 358.84 43028.02 47994.98 2019-11-05 01:09:49.000 309 21259.91 358.83 43027.99 47994.97 2019-11-05 01:09:50.000 309 21259.90 358.83 43027.97 47995.00 2019-11-05 01:09:51.000 309 21259.87 358.81 43027.97 47994.99 2019-11-05 01:09:52.000 309 21259.78 358.85 43027.97 47994.95 2019-11-05 01:09:53.000 309 21259.75 358.86 43027.95 47994.94 2019-11-05 01:09:54.000 309 21259.73 358.87 43027.92 47994.89 2019-11-05 01:09:55.000 309 21259.72 358.87 43027.96 47994.89 2019-11-05 01:09:56.000 309 21259.75 358.83 43027.94 47994.87 2019-11-05 01:09:57.000 309 21259.77 358.77 43027.93 47994.88 2019-11-05 01:09:58.000 309 21259.78 358.73 43027.95 47994.91 2019-11-05 01:09:59.000 309 21259.81 358.71 43027.99 47994.95 2019-11-05 01:10:00.000 309 21259.83 358.69 43027.96 47994.97 2019-11-05 01:10:01.000 309 21259.87 358.67 43027.97 47995.00 2019-11-05 01:10:02.000 309 21259.89 358.67 43028.02 47994.98 2019-11-05 01:10:03.000 309 21259.86 358.67 43028.01 47995.01 2019-11-05 01:10:04.000 309 21259.91 358.62 43028.06 47995.01 2019-11-05 01:10:05.000 309 21259.97 358.58 43028.09 47995.06 2019-11-05 01:10:06.000 309 21260.00 358.52 43028.10 47995.12 2019-11-05 01:10:07.000 309 21260.04 358.49 43028.13 47995.15 2019-11-05 01:10:08.000 309 21260.06 358.48 43028.13 47995.20 2019-11-05 01:10:09.000 309 21260.04 358.47 43028.17 47995.22 2019-11-05 01:10:10.000 309 21260.05 358.46 43028.21 47995.26 2019-11-05 01:10:11.000 309 21260.07 358.45 43028.23 47995.26 2019-11-05 01:10:12.000 309 21260.08 358.46 43028.21 47995.28 2019-11-05 01:10:13.000 309 21260.11 358.46 43028.18 47995.29 2019-11-05 01:10:14.000 309 21260.10 358.46 43028.20 47995.29 2019-11-05 01:10:15.000 309 21260.12 358.43 43028.22 47995.31 2019-11-05 01:10:16.000 309 21260.13 358.42 43028.21 47995.30 2019-11-05 01:10:17.000 309 21260.12 358.46 43028.18 47995.29 2019-11-05 01:10:18.000 309 21260.11 358.47 43028.20 47995.31 2019-11-05 01:10:19.000 309 21260.12 358.48 43028.21 47995.31 2019-11-05 01:10:20.000 309 21260.14 358.46 43028.18 47995.31 2019-11-05 01:10:21.000 309 21260.12 358.45 43028.20 47995.32 2019-11-05 01:10:22.000 309 21260.12 358.44 43028.21 47995.34 2019-11-05 01:10:23.000 309 21260.11 358.41 43028.24 47995.32 2019-11-05 01:10:24.000 309 21260.14 358.42 43028.24 47995.32 2019-11-05 01:10:25.000 309 21260.14 358.42 43028.22 47995.32 2019-11-05 01:10:26.000 309 21260.13 358.40 43028.23 47995.33 2019-11-05 01:10:27.000 309 21260.14 358.38 43028.22 47995.34 2019-11-05 01:10:28.000 309 21260.13 358.41 43028.22 47995.31 2019-11-05 01:10:29.000 309 21260.12 358.42 43028.21 47995.33 2019-11-05 01:10:30.000 309 21260.15 358.40 43028.23 47995.34 2019-11-05 01:10:31.000 309 21260.11 358.42 43028.28 47995.35 2019-11-05 01:10:32.000 309 21260.08 358.42 43028.27 47995.34 2019-11-05 01:10:33.000 309 21260.09 358.41 43028.25 47995.34 2019-11-05 01:10:34.000 309 21260.14 358.40 43028.28 47995.31 2019-11-05 01:10:35.000 309 21260.11 358.40 43028.28 47995.34 2019-11-05 01:10:36.000 309 21260.11 358.40 43028.26 47995.34 2019-11-05 01:10:37.000 309 21260.12 358.39 43028.26 47995.33 2019-11-05 01:10:38.000 309 21260.10 358.39 43028.25 47995.35 2019-11-05 01:10:39.000 309 21260.09 358.40 43028.24 47995.31 2019-11-05 01:10:40.000 309 21260.12 358.38 43028.22 47995.34 2019-11-05 01:10:41.000 309 21260.13 358.37 43028.22 47995.32 2019-11-05 01:10:42.000 309 21260.12 358.38 43028.24 47995.32 2019-11-05 01:10:43.000 309 21260.08 358.38 43028.22 47995.31 2019-11-05 01:10:44.000 309 21260.00 358.45 43028.19 47995.30 2019-11-05 01:10:45.000 309 21259.99 358.51 43028.16 47995.24 2019-11-05 01:10:46.000 309 21260.03 358.46 43028.13 47995.22 2019-11-05 01:10:47.000 309 21260.02 358.42 43028.14 47995.23 2019-11-05 01:10:48.000 309 21260.01 358.42 43028.18 47995.20 2019-11-05 01:10:49.000 309 21259.96 358.41 43028.17 47995.28 2019-11-05 01:10:50.000 309 21259.90 358.45 43028.21 47995.23 2019-11-05 01:10:51.000 309 21259.86 358.54 43028.17 47995.21 2019-11-05 01:10:52.000 309 21259.81 358.57 43028.17 47995.14 2019-11-05 01:10:53.000 309 21259.78 358.54 43028.15 47995.13 2019-11-05 01:10:54.000 309 21259.78 358.53 43028.11 47995.08 2019-11-05 01:10:55.000 309 21259.78 358.51 43028.12 47995.06 2019-11-05 01:10:56.000 309 21259.85 358.41 43028.14 47995.09 2019-11-05 01:10:57.000 309 21259.97 358.27 43028.22 47995.15 2019-11-05 01:10:58.000 309 21260.07 358.22 43028.30 47995.25 2019-11-05 01:10:59.000 309 21260.10 358.21 43028.35 47995.34 2019-11-05 01:11:00.000 309 21260.11 358.21 43028.38 47995.40 2019-11-05 01:11:01.000 309 21260.11 358.21 43028.42 47995.44 2019-11-05 01:11:02.000 309 21260.10 358.20 43028.41 47995.45 2019-11-05 01:11:03.000 309 21260.13 358.20 43028.42 47995.47 2019-11-05 01:11:04.000 309 21260.18 358.23 43028.39 47995.49 2019-11-05 01:11:05.000 309 21260.17 358.25 43028.42 47995.50 2019-11-05 01:11:06.000 309 21260.14 358.25 43028.41 47995.51 2019-11-05 01:11:07.000 309 21260.15 358.24 43028.42 47995.49 2019-11-05 01:11:08.000 309 21260.15 358.26 43028.40 47995.52 2019-11-05 01:11:09.000 309 21260.15 358.25 43028.40 47995.51 2019-11-05 01:11:10.000 309 21260.15 358.24 43028.39 47995.50 2019-11-05 01:11:11.000 309 21260.18 358.25 43028.39 47995.52 2019-11-05 01:11:12.000 309 21260.15 358.25 43028.37 47995.51 2019-11-05 01:11:13.000 309 21260.13 358.26 43028.40 47995.50 2019-11-05 01:11:14.000 309 21260.15 358.25 43028.43 47995.49 2019-11-05 01:11:15.000 309 21260.13 358.25 43028.43 47995.50 2019-11-05 01:11:16.000 309 21260.16 358.22 43028.40 47995.50 2019-11-05 01:11:17.000 309 21260.16 358.21 43028.41 47995.48 2019-11-05 01:11:18.000 309 21260.18 358.22 43028.42 47995.49 2019-11-05 01:11:19.000 309 21260.18 358.24 43028.38 47995.51 2019-11-05 01:11:20.000 309 21260.20 358.22 43028.36 47995.51 2019-11-05 01:11:21.000 309 21260.18 358.22 43028.41 47995.49 2019-11-05 01:11:22.000 309 21260.17 358.23 43028.42 47995.49 2019-11-05 01:11:23.000 309 21260.16 358.20 43028.43 47995.49 2019-11-05 01:11:24.000 309 21260.18 358.21 43028.43 47995.49 2019-11-05 01:11:25.000 309 21260.16 358.20 43028.41 47995.49 2019-11-05 01:11:26.000 309 21260.12 358.25 43028.38 47995.47 2019-11-05 01:11:27.000 309 21260.08 358.34 43028.37 47995.47 2019-11-05 01:11:28.000 309 21260.03 358.36 43028.31 47995.43 2019-11-05 01:11:29.000 309 21260.02 358.38 43028.27 47995.37 2019-11-05 01:11:30.000 309 21260.04 358.38 43028.23 47995.32 2019-11-05 01:11:31.000 309 21260.00 358.41 43028.22 47995.29 2019-11-05 01:11:32.000 309 21259.98 358.39 43028.20 47995.30 2019-11-05 01:11:33.000 309 21259.96 358.40 43028.20 47995.23 2019-11-05 01:11:34.000 309 21259.84 358.46 43028.18 47995.22 2019-11-05 01:11:35.000 309 21259.75 358.51 43028.11 47995.14 2019-11-05 01:11:36.000 309 21259.70 358.58 43028.05 47995.05 2019-11-05 01:11:37.000 309 21259.70 358.60 43028.03 47995.02 2019-11-05 01:11:38.000 309 21259.69 358.58 43028.03 47995.00 2019-11-05 01:11:39.000 309 21259.65 358.57 43028.00 47994.95 2019-11-05 01:11:40.000 309 21259.65 358.56 43027.95 47994.90 2019-11-05 01:11:41.000 309 21259.64 358.60 43027.97 47994.92 2019-11-05 01:11:42.000 309 21259.65 358.58 43027.98 47994.89 2019-11-05 01:11:43.000 309 21259.61 358.61 43027.97 47994.86 2019-11-05 01:11:44.000 309 21259.56 358.65 43027.94 47994.83 2019-11-05 01:11:45.000 309 21259.54 358.64 43027.91 47994.81 2019-11-05 01:11:46.000 309 21259.57 358.64 43027.88 47994.78 2019-11-05 01:11:47.000 309 21259.60 358.61 43027.91 47994.79 2019-11-05 01:11:48.000 309 21259.61 358.59 43027.93 47994.77 2019-11-05 01:11:49.000 309 21259.59 358.55 43027.93 47994.81 2019-11-05 01:11:50.000 309 21259.61 358.55 43027.88 47994.82 2019-11-05 01:11:51.000 309 21259.61 358.55 43027.94 47994.85 2019-11-05 01:11:52.000 309 21259.61 358.50 43027.96 47994.87 2019-11-05 01:11:53.000 309 21259.58 358.50 43027.94 47994.84 2019-11-05 01:11:54.000 309 21259.60 358.48 43027.93 47994.83 2019-11-05 01:11:55.000 309 21259.59 358.54 43027.95 47994.86 2019-11-05 01:11:56.000 309 21259.62 358.53 43027.95 47994.85 2019-11-05 01:11:57.000 309 21259.62 358.46 43027.95 47994.85 2019-11-05 01:11:58.000 309 21259.68 358.40 43027.96 47994.87 2019-11-05 01:11:59.000 309 21259.70 358.36 43028.01 47994.90 2019-11-05 01:12:00.000 309 21259.75 358.34 43028.03 47994.91 2019-11-05 01:12:01.000 309 21259.73 358.33 43028.04 47994.96 2019-11-05 01:12:02.000 309 21259.71 358.36 43028.06 47994.97 2019-11-05 01:12:03.000 309 21259.68 358.37 43028.07 47994.98 2019-11-05 01:12:04.000 309 21259.66 358.38 43028.06 47994.97 2019-11-05 01:12:05.000 309 21259.64 358.41 43028.05 47994.95 2019-11-05 01:12:06.000 309 21259.60 358.44 43028.03 47994.93 2019-11-05 01:12:07.000 309 21259.63 358.42 43028.02 47994.92 2019-11-05 01:12:08.000 309 21259.68 358.35 43028.03 47994.92 2019-11-05 01:12:09.000 309 21259.72 358.30 43028.08 47994.95 2019-11-05 01:12:10.000 309 21259.75 358.29 43028.11 47994.98 2019-11-05 01:12:11.000 309 21259.73 358.30 43028.10 47994.98 2019-11-05 01:12:12.000 309 21259.79 358.25 43028.10 47994.99 2019-11-05 01:12:13.000 309 21259.80 358.23 43028.10 47995.02 2019-11-05 01:12:14.000 309 21259.79 358.21 43028.13 47995.05 2019-11-05 01:12:15.000 309 21259.79 358.21 43028.14 47995.07 2019-11-05 01:12:16.000 309 21259.77 358.23 43028.14 47995.11 2019-11-05 01:12:17.000 309 21259.76 358.20 43028.20 47995.10 2019-11-05 01:12:18.000 309 21259.79 358.18 43028.20 47995.13 2019-11-05 01:12:19.000 309 21259.80 358.18 43028.19 47995.11 2019-11-05 01:12:20.000 309 21259.82 358.18 43028.21 47995.14 2019-11-05 01:12:21.000 309 21259.82 358.17 43028.21 47995.13 2019-11-05 01:12:22.000 309 21259.79 358.19 43028.18 47995.16 2019-11-05 01:12:23.000 309 21259.70 358.25 43028.16 47995.11 2019-11-05 01:12:24.000 309 21259.62 358.34 43028.15 47995.04 2019-11-05 01:12:25.000 309 21259.57 358.37 43028.13 47994.98 2019-11-05 01:12:26.000 309 21259.59 358.36 43028.09 47994.96 2019-11-05 01:12:27.000 309 21259.58 358.33 43028.11 47994.93 2019-11-05 01:12:28.000 309 21259.61 358.31 43028.09 47994.95 2019-11-05 01:12:29.000 309 21259.63 358.26 43028.10 47994.97 2019-11-05 01:12:30.000 309 21259.65 358.23 43028.15 47995.01 2019-11-05 01:12:31.000 309 21259.66 358.23 43028.13 47995.02 2019-11-05 01:12:32.000 309 21259.69 358.24 43028.14 47995.04 2019-11-05 01:12:33.000 309 21259.67 358.27 43028.15 47995.01 2019-11-05 01:12:34.000 309 21259.66 358.28 43028.17 47995.05 2019-11-05 01:12:35.000 309 21259.67 358.30 43028.19 47995.04 2019-11-05 01:12:36.000 309 21259.69 358.29 43028.16 47995.02 2019-11-05 01:12:37.000 309 21259.67 358.30 43028.14 47995.04 2019-11-05 01:12:38.000 309 21259.61 358.33 43028.15 47995.03 2019-11-05 01:12:39.000 309 21259.61 358.30 43028.15 47995.02 2019-11-05 01:12:40.000 309 21259.63 358.29 43028.15 47995.00 2019-11-05 01:12:41.000 309 21259.62 358.33 43028.14 47995.03 2019-11-05 01:12:42.000 309 21259.60 358.35 43028.16 47995.02 2019-11-05 01:12:43.000 309 21259.61 358.35 43028.13 47995.00 2019-11-05 01:12:44.000 309 21259.60 358.32 43028.12 47994.99 2019-11-05 01:12:45.000 309 21259.59 358.33 43028.12 47995.00 2019-11-05 01:12:46.000 309 21259.60 358.33 43028.16 47995.00 2019-11-05 01:12:47.000 309 21259.60 358.32 43028.14 47994.96 2019-11-05 01:12:48.000 309 21259.59 358.31 43028.15 47994.98 2019-11-05 01:12:49.000 309 21259.59 358.34 43028.13 47994.98 2019-11-05 01:12:50.000 309 21259.62 358.32 43028.10 47994.98 2019-11-05 01:12:51.000 309 21259.61 358.31 43028.11 47994.96 2019-11-05 01:12:52.000 309 21259.64 358.32 43028.14 47994.98 2019-11-05 01:12:53.000 309 21259.62 358.31 43028.09 47994.97 2019-11-05 01:12:54.000 309 21259.57 358.34 43028.08 47994.98 2019-11-05 01:12:55.000 309 21259.56 358.34 43028.10 47995.00 2019-11-05 01:12:56.000 309 21259.53 358.32 43028.12 47994.97 2019-11-05 01:12:57.000 309 21259.45 358.36 43028.08 47994.91 2019-11-05 01:12:58.000 309 21259.39 358.41 43028.05 47994.90 2019-11-05 01:12:59.000 309 21259.40 358.42 43028.06 47994.86 2019-11-05 01:13:00.000 309 21259.37 358.44 43028.04 47994.80 2019-11-05 01:13:01.000 309 21259.33 358.47 43027.99 47994.77 2019-11-05 01:13:02.000 309 21259.36 358.42 43028.00 47994.78 2019-11-05 01:13:03.000 309 21259.39 358.39 43028.05 47994.80 2019-11-05 01:13:04.000 309 21259.39 358.38 43028.05 47994.82 2019-11-05 01:13:05.000 309 21259.41 358.34 43028.06 47994.83 2019-11-05 01:13:06.000 309 21259.44 358.34 43028.09 47994.82 2019-11-05 01:13:07.000 309 21259.42 358.33 43028.09 47994.87 2019-11-05 01:13:08.000 309 21259.41 358.32 43028.07 47994.85 2019-11-05 01:13:09.000 309 21259.41 358.32 43028.06 47994.87 2019-11-05 01:13:10.000 309 21259.41 358.33 43028.06 47994.85 2019-11-05 01:13:11.000 309 21259.43 358.32 43028.06 47994.83 2019-11-05 01:13:12.000 309 21259.42 358.30 43028.06 47994.88 2019-11-05 01:13:13.000 309 21259.45 358.30 43028.07 47994.89 2019-11-05 01:13:14.000 309 21259.46 358.30 43028.10 47994.91 2019-11-05 01:13:15.000 309 21259.47 358.28 43028.11 47994.91 2019-11-05 01:13:16.000 309 21259.48 358.25 43028.13 47994.90 2019-11-05 01:13:17.000 309 21259.50 358.26 43028.15 47994.94 2019-11-05 01:13:18.000 309 21259.51 358.24 43028.14 47994.94 2019-11-05 01:13:19.000 309 21259.51 358.22 43028.14 47994.94 2019-11-05 01:13:20.000 309 21259.49 358.22 43028.17 47994.96 2019-11-05 01:13:21.000 309 21259.51 358.21 43028.17 47994.98 2019-11-05 01:13:22.000 309 21259.50 358.23 43028.16 47995.02 2019-11-05 01:13:23.000 309 21259.53 358.21 43028.19 47994.99 2019-11-05 01:13:24.000 309 21259.51 358.21 43028.21 47995.01 2019-11-05 01:13:25.000 309 21259.48 358.20 43028.24 47995.01 2019-11-05 01:13:26.000 309 21259.50 358.20 43028.23 47995.01 2019-11-05 01:13:27.000 309 21259.49 358.20 43028.22 47995.01 2019-11-05 01:13:28.000 309 21259.50 358.17 43028.26 47995.02 2019-11-05 01:13:29.000 309 21259.49 358.18 43028.24 47995.01 2019-11-05 01:13:30.000 309 21259.45 358.20 43028.21 47995.03 2019-11-05 01:13:31.000 309 21259.44 358.19 43028.22 47994.99 2019-11-05 01:13:32.000 309 21259.43 358.21 43028.23 47995.00 2019-11-05 01:13:33.000 309 21259.38 358.21 43028.21 47995.00 2019-11-05 01:13:34.000 309 21259.37 358.23 43028.20 47994.97 2019-11-05 01:13:35.000 309 21259.35 358.21 43028.23 47994.96 2019-11-05 01:13:36.000 309 21259.27 358.22 43028.23 47994.95 2019-11-05 01:13:37.000 309 21259.24 358.23 43028.22 47994.92 2019-11-05 01:13:38.000 309 21259.26 358.27 43028.21 47994.92 2019-11-05 01:13:39.000 309 21259.25 358.27 43028.20 47994.88 2019-11-05 01:13:40.000 309 21259.26 358.27 43028.22 47994.88 2019-11-05 01:13:41.000 309 21259.29 358.23 43028.20 47994.90 2019-11-05 01:13:42.000 309 21259.31 358.23 43028.18 47994.89 2019-11-05 01:13:43.000 309 21259.29 358.24 43028.19 47994.89 2019-11-05 01:13:44.000 309 21259.29 358.24 43028.18 47994.89 2019-11-05 01:13:45.000 309 21259.25 358.24 43028.17 47994.89 2019-11-05 01:13:46.000 309 21259.28 358.24 43028.22 47994.90 2019-11-05 01:13:47.000 309 21259.29 358.22 43028.21 47994.91 2019-11-05 01:13:48.000 309 21259.29 358.23 43028.21 47994.89 2019-11-05 01:13:49.000 309 21259.22 358.29 43028.21 47994.89 2019-11-05 01:13:50.000 309 21259.20 358.32 43028.17 47994.85 2019-11-05 01:13:51.000 309 21259.17 358.32 43028.12 47994.82 2019-11-05 01:13:52.000 309 21259.15 358.34 43028.13 47994.81 2019-11-05 01:13:53.000 309 21259.11 358.34 43028.13 47994.78 2019-11-05 01:13:54.000 309 21259.13 358.34 43028.12 47994.78 2019-11-05 01:13:55.000 309 21259.08 358.35 43028.09 47994.75 2019-11-05 01:13:56.000 309 21259.10 358.35 43028.12 47994.76 2019-11-05 01:13:57.000 309 21259.09 358.35 43028.10 47994.74 2019-11-05 01:13:58.000 309 21259.16 358.32 43028.09 47994.77 2019-11-05 01:13:59.000 309 21259.16 358.31 43028.11 47994.74 2019-11-05 01:14:00.000 309 21259.15 358.31 43028.13 47994.76 2019-11-05 01:14:01.000 309 21259.14 358.31 43028.11 47994.80 2019-11-05 01:14:02.000 309 21259.16 358.32 43028.09 47994.78 2019-11-05 01:14:03.000 309 21259.15 358.33 43028.10 47994.78 2019-11-05 01:14:04.000 309 21259.14 358.35 43028.12 47994.77 2019-11-05 01:14:05.000 309 21259.15 358.35 43028.11 47994.77 2019-11-05 01:14:06.000 309 21259.15 358.33 43028.11 47994.74 2019-11-05 01:14:07.000 309 21259.16 358.29 43028.11 47994.73 2019-11-05 01:14:08.000 309 21259.16 358.32 43028.10 47994.76 2019-11-05 01:14:09.000 309 21259.21 358.30 43028.10 47994.76 2019-11-05 01:14:10.000 309 21259.27 358.29 43028.12 47994.80 2019-11-05 01:14:11.000 309 21259.28 358.28 43028.11 47994.80 2019-11-05 01:14:12.000 309 21259.32 358.30 43028.11 47994.85 2019-11-05 01:14:13.000 309 21259.30 358.29 43028.12 47994.85 2019-11-05 01:14:14.000 309 21259.27 358.30 43028.14 47994.83 2019-11-05 01:14:15.000 309 21259.29 358.28 43028.11 47994.86 2019-11-05 01:14:16.000 309 21259.27 358.28 43028.12 47994.84 2019-11-05 01:14:17.000 309 21259.28 358.29 43028.14 47994.87 2019-11-05 01:14:18.000 309 21259.28 358.29 43028.12 47994.85 2019-11-05 01:14:19.000 309 21259.28 358.28 43028.14 47994.84 2019-11-05 01:14:20.000 309 21259.29 358.28 43028.15 47994.86 2019-11-05 01:14:21.000 309 21259.29 358.28 43028.14 47994.88 2019-11-05 01:14:22.000 309 21259.32 358.28 43028.13 47994.86 2019-11-05 01:14:23.000 309 21259.28 358.29 43028.13 47994.85 2019-11-05 01:14:24.000 309 21259.30 358.24 43028.16 47994.85 2019-11-05 01:14:25.000 309 21259.30 358.25 43028.15 47994.85 2019-11-05 01:14:26.000 309 21259.32 358.25 43028.15 47994.86 2019-11-05 01:14:27.000 309 21259.31 358.26 43028.14 47994.85 2019-11-05 01:14:28.000 309 21259.32 358.27 43028.14 47994.85 2019-11-05 01:14:29.000 309 21259.30 358.27 43028.15 47994.86 2019-11-05 01:14:30.000 309 21259.34 358.26 43028.14 47994.85 2019-11-05 01:14:31.000 309 21259.31 358.25 43028.14 47994.88 2019-11-05 01:14:32.000 309 21259.26 358.25 43028.17 47994.87 2019-11-05 01:14:33.000 309 21259.24 358.27 43028.17 47994.85 2019-11-05 01:14:34.000 309 21259.25 358.30 43028.14 47994.83 2019-11-05 01:14:35.000 309 21259.24 358.32 43028.14 47994.81 2019-11-05 01:14:36.000 309 21259.18 358.34 43028.09 47994.82 2019-11-05 01:14:37.000 309 21259.17 358.35 43028.10 47994.80 2019-11-05 01:14:38.000 309 21259.18 358.34 43028.08 47994.77 2019-11-05 01:14:39.000 309 21259.16 358.35 43028.05 47994.77 2019-11-05 01:14:40.000 309 21259.20 358.37 43028.05 47994.76 2019-11-05 01:14:41.000 309 21259.19 358.37 43028.07 47994.76 2019-11-05 01:14:42.000 309 21259.21 358.36 43028.05 47994.72 2019-11-05 01:14:43.000 309 21259.20 358.36 43028.06 47994.74 2019-11-05 01:14:44.000 309 21259.21 358.35 43028.06 47994.74 2019-11-05 01:14:45.000 309 21259.19 358.36 43028.07 47994.73 2019-11-05 01:14:46.000 309 21259.18 358.37 43028.07 47994.76 2019-11-05 01:14:47.000 309 21259.18 358.39 43028.07 47994.75 2019-11-05 01:14:48.000 309 21259.18 358.41 43028.05 47994.73 2019-11-05 01:14:49.000 309 21259.24 358.37 43028.09 47994.78 2019-11-05 01:14:50.000 309 21259.29 358.36 43028.07 47994.79 2019-11-05 01:14:51.000 309 21259.29 358.38 43028.11 47994.81 2019-11-05 01:14:52.000 309 21259.26 358.35 43028.13 47994.82 2019-11-05 01:14:53.000 309 21259.27 358.36 43028.14 47994.83 2019-11-05 01:14:54.000 309 21259.32 358.39 43028.13 47994.87 2019-11-05 01:14:55.000 309 21259.31 358.38 43028.15 47994.86 2019-11-05 01:14:56.000 309 21259.31 358.41 43028.16 47994.85 2019-11-05 01:14:57.000 309 21259.32 358.40 43028.17 47994.86 2019-11-05 01:14:58.000 309 21259.33 358.41 43028.17 47994.86 2019-11-05 01:14:59.000 309 21259.29 358.42 43028.18 47994.83 2019-11-05 01:15:00.000 309 21259.30 358.40 43028.18 47994.86 2019-11-05 01:15:01.000 309 21259.29 358.39 43028.15 47994.90 2019-11-05 01:15:02.000 309 21259.26 358.40 43028.16 47994.83 2019-11-05 01:15:03.000 309 21259.32 358.40 43028.17 47994.89 2019-11-05 01:15:04.000 309 21259.30 358.40 43028.17 47994.86 2019-11-05 01:15:05.000 309 21259.27 358.44 43028.15 47994.89 2019-11-05 01:15:06.000 309 21259.30 358.43 43028.15 47994.88 2019-11-05 01:15:07.000 309 21259.33 358.42 43028.16 47994.88 2019-11-05 01:15:08.000 309 21259.35 358.40 43028.20 47994.90 2019-11-05 01:15:09.000 309 21259.37 358.40 43028.23 47994.93 2019-11-05 01:15:10.000 309 21259.38 358.40 43028.23 47994.95 2019-11-05 01:15:11.000 309 21259.33 358.44 43028.22 47994.96 2019-11-05 01:15:12.000 309 21259.28 358.51 43028.19 47994.92 2019-11-05 01:15:13.000 309 21259.20 358.55 43028.18 47994.88 2019-11-05 01:15:14.000 309 21259.15 358.61 43028.12 47994.83 2019-11-05 01:15:15.000 309 21259.16 358.63 43028.10 47994.80 2019-11-05 01:15:16.000 309 21259.16 358.62 43028.09 47994.78 2019-11-05 01:15:17.000 309 21259.12 358.61 43028.11 47994.78 2019-11-05 01:15:18.000 309 21259.11 358.60 43028.10 47994.75 2019-11-05 01:15:19.000 309 21259.10 358.60 43028.09 47994.75 2019-11-05 01:15:20.000 309 21259.10 358.61 43028.09 47994.75 2019-11-05 01:15:21.000 309 21259.11 358.61 43028.04 47994.74 2019-11-05 01:15:22.000 309 21259.08 358.62 43028.09 47994.76 2019-11-05 01:15:23.000 309 21259.11 358.62 43028.10 47994.76 2019-11-05 01:15:24.000 309 21259.10 358.63 43028.07 47994.72 2019-11-05 01:15:25.000 309 21259.08 358.61 43028.08 47994.73 2019-11-05 01:15:26.000 309 21259.10 358.62 43028.07 47994.72 2019-11-05 01:15:27.000 309 21259.14 358.62 43028.08 47994.74 2019-11-05 01:15:28.000 309 21259.14 358.66 43028.06 47994.75 2019-11-05 01:15:29.000 309 21259.17 358.65 43028.06 47994.74 2019-11-05 01:15:30.000 309 21259.22 358.62 43028.09 47994.78 2019-11-05 01:15:31.000 309 21259.23 358.62 43028.10 47994.79 2019-11-05 01:15:32.000 309 21259.26 358.58 43028.11 47994.82 2019-11-05 01:15:33.000 309 21259.26 358.57 43028.10 47994.80 2019-11-05 01:15:34.000 309 21259.26 358.60 43028.12 47994.83 2019-11-05 01:15:35.000 309 21259.26 358.61 43028.11 47994.80 2019-11-05 01:15:36.000 309 21259.26 358.58 43028.09 47994.84 2019-11-05 01:15:37.000 309 21259.27 358.59 43028.12 47994.83 2019-11-05 01:15:38.000 309 21259.28 358.60 43028.12 47994.81 2019-11-05 01:15:39.000 309 21259.30 358.58 43028.10 47994.83 2019-11-05 01:15:40.000 309 21259.31 358.58 43028.11 47994.84 2019-11-05 01:15:41.000 309 21259.28 358.61 43028.09 47994.83 2019-11-05 01:15:42.000 309 21259.30 358.61 43028.11 47994.80 2019-11-05 01:15:43.000 309 21259.30 358.60 43028.10 47994.84 2019-11-05 01:15:44.000 309 21259.29 358.61 43028.13 47994.82 2019-11-05 01:15:45.000 309 21259.29 358.62 43028.09 47994.83 2019-11-05 01:15:46.000 309 21259.29 358.61 43028.09 47994.80 2019-11-05 01:15:47.000 309 21259.27 358.64 43028.10 47994.82 2019-11-05 01:15:48.000 309 21259.30 358.62 43028.11 47994.82 2019-11-05 01:15:49.000 309 21259.28 358.62 43028.11 47994.81 2019-11-05 01:15:50.000 309 21259.26 358.65 43028.10 47994.81 2019-11-05 01:15:51.000 309 21259.26 358.68 43028.10 47994.76 2019-11-05 01:15:52.000 309 21259.29 358.68 43028.12 47994.82 2019-11-05 01:15:53.000 309 21259.30 358.70 43028.09 47994.80 2019-11-05 01:15:54.000 309 21259.28 358.72 43028.06 47994.81 2019-11-05 01:15:55.000 309 21259.29 358.71 43028.05 47994.80 2019-11-05 01:15:56.000 309 21259.28 358.71 43028.09 47994.79 2019-11-05 01:15:57.000 309 21259.29 358.72 43028.06 47994.78 2019-11-05 01:15:58.000 309 21259.30 358.69 43028.07 47994.79 2019-11-05 01:15:59.000 309 21259.27 358.72 43028.08 47994.79 2019-11-05 01:16:00.000 309 21259.23 358.76 43028.07 47994.76 2019-11-05 01:16:01.000 309 21259.19 358.79 43028.03 47994.75 2019-11-05 01:16:02.000 309 21259.22 358.79 43028.02 47994.73 2019-11-05 01:16:03.000 309 21259.22 358.80 43028.01 47994.73 2019-11-05 01:16:04.000 309 21259.22 358.83 43027.97 47994.70 2019-11-05 01:16:05.000 309 21259.20 358.83 43027.97 47994.66 2019-11-05 01:16:06.000 309 21259.18 358.85 43027.96 47994.67 2019-11-05 01:16:07.000 309 21259.22 358.83 43027.96 47994.67 2019-11-05 01:16:08.000 309 21259.19 358.83 43027.97 47994.69 2019-11-05 01:16:09.000 309 21259.20 358.81 43027.96 47994.68 2019-11-05 01:16:10.000 309 21259.20 358.84 43027.95 47994.66 2019-11-05 01:16:11.000 309 21259.22 358.85 43027.95 47994.68 2019-11-05 01:16:12.000 309 21259.21 358.83 43027.94 47994.71 2019-11-05 01:16:13.000 309 21259.20 358.82 43027.99 47994.69 2019-11-05 01:16:14.000 309 21259.17 358.82 43027.98 47994.68 2019-11-05 01:16:15.000 309 21259.19 358.78 43028.00 47994.70 2019-11-05 01:16:16.000 309 21259.23 358.79 43028.01 47994.69 2019-11-05 01:16:17.000 309 21259.23 358.78 43028.05 47994.70 2019-11-05 01:16:18.000 309 21259.23 358.77 43028.03 47994.73 2019-11-05 01:16:19.000 309 21259.28 358.74 43028.05 47994.75 2019-11-05 01:16:20.000 309 21259.31 358.73 43028.07 47994.76 2019-11-05 01:16:21.000 309 21259.31 358.72 43028.08 47994.80 2019-11-05 01:16:22.000 309 21259.30 358.73 43028.04 47994.81 2019-11-05 01:16:23.000 309 21259.29 358.73 43028.05 47994.80 2019-11-05 01:16:24.000 309 21259.31 358.72 43028.08 47994.82 2019-11-05 01:16:25.000 309 21259.31 358.73 43028.10 47994.83 2019-11-05 01:16:26.000 309 21259.34 358.75 43028.09 47994.84 2019-11-05 01:16:27.000 309 21259.33 358.74 43028.09 47994.84 2019-11-05 01:16:28.000 309 21259.27 358.75 43028.09 47994.84 2019-11-05 01:16:29.000 309 21259.22 358.78 43028.12 47994.80 2019-11-05 01:16:30.000 309 21259.19 358.75 43028.07 47994.78 2019-11-05 01:16:31.000 309 21259.17 358.78 43028.08 47994.80 2019-11-05 01:16:32.000 309 21259.17 358.76 43028.06 47994.74 2019-11-05 01:16:33.000 309 21259.13 358.77 43028.04 47994.74 2019-11-05 01:16:34.000 309 21259.11 358.75 43028.07 47994.73 2019-11-05 01:16:35.000 309 21259.13 358.75 43028.08 47994.74 2019-11-05 01:16:36.000 309 21259.13 358.75 43028.06 47994.74 2019-11-05 01:16:37.000 309 21259.10 358.73 43028.07 47994.73 2019-11-05 01:16:38.000 309 21259.07 358.72 43028.11 47994.73 2019-11-05 01:16:39.000 309 21259.05 358.73 43028.13 47994.75 2019-11-05 01:16:40.000 309 21259.06 358.72 43028.10 47994.72 2019-11-05 01:16:41.000 309 21259.05 358.72 43028.12 47994.73 2019-11-05 01:16:42.000 309 21259.07 358.72 43028.14 47994.75 2019-11-05 01:16:43.000 309 21259.05 358.75 43028.15 47994.75 2019-11-05 01:16:44.000 309 21259.06 358.75 43028.15 47994.73 2019-11-05 01:16:45.000 309 21259.09 358.73 43028.16 47994.77 2019-11-05 01:16:46.000 309 21259.09 358.73 43028.15 47994.75 2019-11-05 01:16:47.000 309 21259.12 358.75 43028.13 47994.76 2019-11-05 01:16:48.000 309 21259.12 358.73 43028.13 47994.76 2019-11-05 01:16:49.000 309 21259.15 358.70 43028.14 47994.79 2019-11-05 01:16:50.000 309 21259.15 358.68 43028.15 47994.80 2019-11-05 01:16:51.000 309 21259.22 358.62 43028.17 47994.79 2019-11-05 01:16:52.000 309 21259.23 358.57 43028.20 47994.84 2019-11-05 01:16:53.000 309 21259.29 358.54 43028.23 47994.87 2019-11-05 01:16:54.000 309 21259.33 358.53 43028.25 47994.93 2019-11-05 01:16:55.000 309 21259.34 358.53 43028.25 47994.97 2019-11-05 01:16:56.000 309 21259.36 358.53 43028.26 47994.98 2019-11-05 01:16:57.000 309 21259.36 358.53 43028.24 47994.99 2019-11-05 01:16:58.000 309 21259.36 358.51 43028.25 47994.98 2019-11-05 01:16:59.000 309 21259.32 358.53 43028.25 47995.00 2019-11-05 01:17:00.000 309 21259.27 358.58 43028.26 47994.99 2019-11-05 01:17:01.000 309 21259.25 358.59 43028.26 47994.93 2019-11-05 01:17:02.000 309 21259.26 358.58 43028.24 47994.92 2019-11-05 01:17:03.000 309 21259.22 358.60 43028.17 47994.89 2019-11-05 01:17:04.000 309 21259.19 358.58 43028.18 47994.88 2019-11-05 01:17:05.000 309 21259.16 358.60 43028.18 47994.87 2019-11-05 01:17:06.000 309 21259.14 358.60 43028.17 47994.84 2019-11-05 01:17:07.000 309 21259.18 358.61 43028.18 47994.89 2019-11-05 01:17:08.000 309 21259.20 358.59 43028.18 47994.84 2019-11-05 01:17:09.000 309 21259.16 358.57 43028.18 47994.85 2019-11-05 01:17:10.000 309 21259.19 358.56 43028.19 47994.84 2019-11-05 01:17:11.000 309 21259.17 358.56 43028.15 47994.82 2019-11-05 01:17:12.000 309 21259.13 358.60 43028.14 47994.83 2019-11-05 01:17:13.000 309 21259.14 358.61 43028.15 47994.82 2019-11-05 01:17:14.000 309 21259.13 358.61 43028.16 47994.83 2019-11-05 01:17:15.000 309 21259.11 358.60 43028.16 47994.81 2019-11-05 01:17:16.000 309 21259.07 358.62 43028.12 47994.79 2019-11-05 01:17:17.000 309 21259.09 358.63 43028.12 47994.80 2019-11-05 01:17:18.000 309 21259.05 358.64 43028.11 47994.73 2019-11-05 01:17:19.000 309 21259.04 358.62 43028.13 47994.73 2019-11-05 01:17:20.000 309 21259.02 358.63 43028.11 47994.72 2019-11-05 01:17:21.000 309 21259.00 358.64 43028.12 47994.70 2019-11-05 01:17:22.000 309 21258.96 358.64 43028.08 47994.71 2019-11-05 01:17:23.000 309 21258.99 358.63 43028.10 47994.71 2019-11-05 01:17:24.000 309 21258.99 358.62 43028.11 47994.69 2019-11-05 01:17:25.000 309 21258.94 358.63 43028.10 47994.69 2019-11-05 01:17:26.000 309 21258.97 358.63 43028.08 47994.69 2019-11-05 01:17:27.000 309 21258.93 358.62 43028.10 47994.69 2019-11-05 01:17:28.000 309 21258.97 358.58 43028.10 47994.69 2019-11-05 01:17:29.000 309 21258.99 358.55 43028.10 47994.69 2019-11-05 01:17:30.000 309 21258.98 358.57 43028.10 47994.69 2019-11-05 01:17:31.000 309 21258.99 358.59 43028.11 47994.69 2019-11-05 01:17:32.000 309 21258.99 358.59 43028.09 47994.68 2019-11-05 01:17:33.000 309 21259.01 358.58 43028.11 47994.72 2019-11-05 01:17:34.000 309 21258.96 358.58 43028.09 47994.70 2019-11-05 01:17:35.000 309 21258.94 358.58 43028.11 47994.69 2019-11-05 01:17:36.000 309 21258.96 358.59 43028.11 47994.70 2019-11-05 01:17:37.000 309 21258.97 358.60 43028.11 47994.70 2019-11-05 01:17:38.000 309 21259.00 358.60 43028.13 47994.69 2019-11-05 01:17:39.000 309 21258.98 358.57 43028.16 47994.72 2019-11-05 01:17:40.000 309 21258.98 358.55 43028.16 47994.70 2019-11-05 01:17:41.000 309 21258.99 358.56 43028.13 47994.71 2019-11-05 01:17:42.000 309 21259.03 358.54 43028.16 47994.71 2019-11-05 01:17:43.000 309 21259.02 358.58 43028.14 47994.71 2019-11-05 01:17:44.000 309 21259.03 358.55 43028.11 47994.72 2019-11-05 01:17:45.000 309 21259.07 358.52 43028.12 47994.71 2019-11-05 01:17:46.000 309 21259.12 358.45 43028.18 47994.75 2019-11-05 01:17:47.000 309 21259.18 358.38 43028.23 47994.83 2019-11-05 01:17:48.000 309 21259.23 358.36 43028.22 47994.86 2019-11-05 01:17:49.000 309 21259.26 358.35 43028.24 47994.92 2019-11-05 01:17:50.000 309 21259.28 358.36 43028.29 47994.95 2019-11-05 01:17:51.000 309 21259.24 358.35 43028.29 47994.95 2019-11-05 01:17:52.000 309 21259.25 358.37 43028.31 47994.96 2019-11-05 01:17:53.000 309 21259.28 358.36 43028.29 47994.96 2019-11-05 01:17:54.000 309 21259.27 358.37 43028.32 47994.98 2019-11-05 01:17:55.000 309 21259.29 358.36 43028.35 47994.99 2019-11-05 01:17:56.000 309 21259.32 358.36 43028.36 47994.99 2019-11-05 01:17:57.000 309 21259.30 358.34 43028.34 47994.98 2019-11-05 01:17:58.000 309 21259.27 358.35 43028.35 47994.98 2019-11-05 01:17:59.000 309 21259.27 358.34 43028.34 47995.00 2019-11-05 01:18:00.000 309 21259.26 358.33 43028.35 47995.01 2019-11-05 01:18:01.000 309 21259.30 358.32 43028.35 47995.01 2019-11-05 01:18:02.000 309 21259.31 358.33 43028.40 47995.00 2019-11-05 01:18:03.000 309 21259.31 358.34 43028.38 47995.03 2019-11-05 01:18:04.000 309 21259.29 358.33 43028.34 47995.03 2019-11-05 01:18:05.000 309 21259.31 358.30 43028.33 47995.04 2019-11-05 01:18:06.000 309 21259.32 358.27 43028.36 47995.05 2019-11-05 01:18:07.000 309 21259.31 358.30 43028.38 47995.06 2019-11-05 01:18:08.000 309 21259.32 358.30 43028.39 47995.04 2019-11-05 01:18:09.000 309 21259.33 358.28 43028.36 47995.03 2019-11-05 01:18:10.000 309 21259.32 358.29 43028.35 47995.04 2019-11-05 01:18:11.000 309 21259.30 358.28 43028.35 47995.06 2019-11-05 01:18:12.000 309 21259.25 358.31 43028.38 47994.99 2019-11-05 01:18:13.000 309 21259.17 358.33 43028.35 47995.02 2019-11-05 01:18:14.000 309 21259.16 358.35 43028.37 47994.97 2019-11-05 01:18:15.000 309 21259.14 358.37 43028.33 47994.94 2019-11-05 01:18:16.000 309 21259.09 358.39 43028.33 47994.95 2019-11-05 01:18:17.000 309 21259.10 358.37 43028.36 47994.91 2019-11-05 01:18:18.000 309 21259.15 358.38 43028.32 47994.90 2019-11-05 01:18:19.000 309 21259.10 358.40 43028.31 47994.88 2019-11-05 01:18:20.000 309 21259.06 358.36 43028.31 47994.87 2019-11-05 01:18:21.000 309 21259.07 358.38 43028.33 47994.88 2019-11-05 01:18:22.000 309 21259.10 358.39 43028.32 47994.90 2019-11-05 01:18:23.000 309 21259.12 358.35 43028.31 47994.89 2019-11-05 01:18:24.000 309 21259.19 358.32 43028.32 47994.94 2019-11-05 01:18:25.000 309 21259.17 358.34 43028.31 47994.96 2019-11-05 01:18:26.000 309 21259.11 358.43 43028.29 47994.95 2019-11-05 01:18:27.000 309 21259.06 358.51 43028.28 47994.89 2019-11-05 01:18:28.000 309 21259.00 358.55 43028.24 47994.86 2019-11-05 01:18:29.000 309 21258.95 358.59 43028.15 47994.79 2019-11-05 01:18:30.000 309 21258.95 358.57 43028.11 47994.71 2019-11-05 01:18:31.000 309 21258.94 358.58 43028.10 47994.70 2019-11-05 01:18:32.000 309 21258.94 358.57 43028.11 47994.70 2019-11-05 01:18:33.000 309 21258.96 358.54 43028.13 47994.67 2019-11-05 01:18:34.000 309 21258.96 358.56 43028.12 47994.65 2019-11-05 01:18:35.000 309 21258.98 358.55 43028.13 47994.69 2019-11-05 01:18:36.000 309 21258.99 358.55 43028.14 47994.66 2019-11-05 01:18:37.000 309 21259.02 358.51 43028.16 47994.67 2019-11-05 01:18:38.000 309 21259.05 358.48 43028.16 47994.72 2019-11-05 01:18:39.000 309 21259.06 358.45 43028.18 47994.76 2019-11-05 01:18:40.000 309 21259.07 358.45 43028.20 47994.76 2019-11-05 01:18:41.000 309 21259.07 358.47 43028.21 47994.80 2019-11-05 01:18:42.000 309 21259.06 358.50 43028.21 47994.80 2019-11-05 01:18:43.000 309 21259.11 358.49 43028.18 47994.79 2019-11-05 01:18:44.000 309 21259.08 358.47 43028.21 47994.80 2019-11-05 01:18:45.000 309 21259.07 358.47 43028.18 47994.79 2019-11-05 01:18:46.000 309 21259.10 358.48 43028.22 47994.77 2019-11-05 01:18:47.000 309 21259.05 358.50 43028.21 47994.79 2019-11-05 01:18:48.000 309 21258.99 358.53 43028.20 47994.77 2019-11-05 01:18:49.000 309 21258.95 358.53 43028.17 47994.74 2019-11-05 01:18:50.000 309 21258.98 358.53 43028.17 47994.72 2019-11-05 01:18:51.000 309 21258.99 358.53 43028.15 47994.72 2019-11-05 01:18:52.000 309 21258.99 358.55 43028.14 47994.70 2019-11-05 01:18:53.000 309 21258.97 358.55 43028.17 47994.74 2019-11-05 01:18:54.000 309 21258.96 358.55 43028.14 47994.70 2019-11-05 01:18:55.000 309 21258.97 358.53 43028.20 47994.71 2019-11-05 01:18:56.000 309 21258.97 358.53 43028.21 47994.74 2019-11-05 01:18:57.000 309 21258.94 358.56 43028.22 47994.70 2019-11-05 01:18:58.000 309 21258.95 358.56 43028.21 47994.73 2019-11-05 01:18:59.000 309 21258.93 358.54 43028.18 47994.75 2019-11-05 01:19:00.000 309 21258.91 358.54 43028.19 47994.71 2019-11-05 01:19:01.000 309 21258.94 358.58 43028.21 47994.72 2019-11-05 01:19:02.000 309 21258.94 358.58 43028.21 47994.73 2019-11-05 01:19:03.000 309 21258.94 358.57 43028.22 47994.73 2019-11-05 01:19:04.000 309 21258.95 358.57 43028.23 47994.73 2019-11-05 01:19:05.000 309 21258.96 358.57 43028.21 47994.76 2019-11-05 01:19:06.000 309 21258.97 358.59 43028.19 47994.71 2019-11-05 01:19:07.000 309 21258.99 358.59 43028.24 47994.76 2019-11-05 01:19:08.000 309 21259.01 358.58 43028.18 47994.77 2019-11-05 01:19:09.000 309 21259.02 358.57 43028.18 47994.72 2019-11-05 01:19:10.000 309 21258.99 358.58 43028.19 47994.76 2019-11-05 01:19:11.000 309 21259.02 358.56 43028.20 47994.77 2019-11-05 01:19:12.000 309 21259.03 358.57 43028.22 47994.75 2019-11-05 01:19:13.000 309 21259.02 358.58 43028.20 47994.74 2019-11-05 01:19:14.000 309 21259.02 358.58 43028.18 47994.77 2019-11-05 01:19:15.000 309 21258.99 358.59 43028.17 47994.78 2019-11-05 01:19:16.000 309 21259.01 358.58 43028.20 47994.73 2019-11-05 01:19:17.000 309 21259.02 358.56 43028.18 47994.76 2019-11-05 01:19:18.000 309 21259.02 358.58 43028.17 47994.74 2019-11-05 01:19:19.000 309 21259.00 358.58 43028.19 47994.76 2019-11-05 01:19:20.000 309 21259.00 358.57 43028.21 47994.73 2019-11-05 01:19:21.000 309 21258.99 358.56 43028.17 47994.78 2019-11-05 01:19:22.000 309 21259.00 358.56 43028.21 47994.75 2019-11-05 01:19:23.000 309 21258.98 358.58 43028.19 47994.75 2019-11-05 01:19:24.000 309 21258.99 358.57 43028.19 47994.74 2019-11-05 01:19:25.000 309 21258.99 358.58 43028.21 47994.75 2019-11-05 01:19:26.000 309 21258.98 358.58 43028.22 47994.74 2019-11-05 01:19:27.000 309 21259.00 358.58 43028.19 47994.76 2019-11-05 01:19:28.000 309 21259.00 358.56 43028.21 47994.75 2019-11-05 01:19:29.000 309 21259.02 358.59 43028.21 47994.75 2019-11-05 01:19:30.000 309 21259.00 358.61 43028.22 47994.75 2019-11-05 01:19:31.000 309 21258.98 358.60 43028.20 47994.76 2019-11-05 01:19:32.000 309 21258.96 358.59 43028.21 47994.75 2019-11-05 01:19:33.000 309 21258.96 358.58 43028.17 47994.73 2019-11-05 01:19:34.000 309 21258.94 358.60 43028.16 47994.74 2019-11-05 01:19:35.000 309 21258.90 358.59 43028.17 47994.73 2019-11-05 01:19:36.000 309 21258.92 358.60 43028.16 47994.74 2019-11-05 01:19:37.000 309 21258.93 358.62 43028.20 47994.74 2019-11-05 01:19:38.000 309 21258.89 358.62 43028.18 47994.70 2019-11-05 01:19:39.000 309 21258.91 358.60 43028.17 47994.72 2019-11-05 01:19:40.000 309 21258.91 358.60 43028.19 47994.72 2019-11-05 01:19:41.000 309 21258.86 358.62 43028.18 47994.70 2019-11-05 01:19:42.000 309 21258.81 358.64 43028.21 47994.69 2019-11-05 01:19:43.000 309 21258.80 358.66 43028.18 47994.66 2019-11-05 01:19:44.000 309 21258.75 358.68 43028.20 47994.67 2019-11-05 01:19:45.000 309 21258.79 358.67 43028.23 47994.65 2019-11-05 01:19:46.000 309 21258.77 358.64 43028.22 47994.65 2019-11-05 01:19:47.000 309 21258.78 358.61 43028.21 47994.62 2019-11-05 01:19:48.000 309 21258.78 358.64 43028.20 47994.65 2019-11-05 01:19:49.000 309 21258.75 358.65 43028.18 47994.68 2019-11-05 01:19:50.000 309 21258.76 358.67 43028.17 47994.62 2019-11-05 01:19:51.000 309 21258.76 358.66 43028.18 47994.64 2019-11-05 01:19:52.000 309 21258.75 358.67 43028.20 47994.64 2019-11-05 01:19:53.000 309 21258.75 358.67 43028.20 47994.63 2019-11-05 01:19:54.000 309 21258.76 358.68 43028.19 47994.65 2019-11-05 01:19:55.000 309 21258.75 358.66 43028.18 47994.60 2019-11-05 01:19:56.000 309 21258.75 358.66 43028.16 47994.64 2019-11-05 01:19:57.000 309 21258.74 358.67 43028.17 47994.62 2019-11-05 01:19:58.000 309 21258.75 358.71 43028.16 47994.59 2019-11-05 01:19:59.000 309 21258.76 358.70 43028.17 47994.61 2019-11-05 01:20:00.000 309 21258.78 358.69 43028.17 47994.61 2019-11-05 01:20:01.000 309 21258.81 358.69 43028.16 47994.64 2019-11-05 01:20:02.000 309 21258.83 358.66 43028.15 47994.62 2019-11-05 01:20:03.000 309 21258.83 358.64 43028.15 47994.66 2019-11-05 01:20:04.000 309 21258.84 358.67 43028.17 47994.65 2019-11-05 01:20:05.000 309 21258.83 358.69 43028.14 47994.67 2019-11-05 01:20:06.000 309 21258.82 358.71 43028.17 47994.66 2019-11-05 01:20:07.000 309 21258.82 358.69 43028.15 47994.68 2019-11-05 01:20:08.000 309 21258.83 358.70 43028.16 47994.64 2019-11-05 01:20:09.000 309 21258.83 358.72 43028.19 47994.65 2019-11-05 01:20:10.000 309 21258.82 358.72 43028.15 47994.66 2019-11-05 01:20:11.000 309 21258.80 358.71 43028.16 47994.66 2019-11-05 01:20:12.000 309 21258.81 358.69 43028.18 47994.66 2019-11-05 01:20:13.000 309 21258.80 358.70 43028.14 47994.65 2019-11-05 01:20:14.000 309 21258.81 358.68 43028.19 47994.66 2019-11-05 01:20:15.000 309 21258.81 358.66 43028.18 47994.66 2019-11-05 01:20:16.000 309 21258.83 358.66 43028.15 47994.65 2019-11-05 01:20:17.000 309 21258.84 358.69 43028.16 47994.69 2019-11-05 01:20:18.000 309 21258.83 358.72 43028.17 47994.66 2019-11-05 01:20:19.000 309 21258.86 358.69 43028.17 47994.69 2019-11-05 01:20:20.000 309 21258.83 358.68 43028.19 47994.63 2019-11-05 01:20:21.000 309 21258.84 358.68 43028.18 47994.67 2019-11-05 01:20:22.000 309 21258.84 358.69 43028.20 47994.67 2019-11-05 01:20:23.000 309 21258.81 358.70 43028.19 47994.64 2019-11-05 01:20:24.000 309 21258.82 358.67 43028.19 47994.66 2019-11-05 01:20:25.000 309 21258.85 358.64 43028.17 47994.68 2019-11-05 01:20:26.000 309 21258.86 358.64 43028.19 47994.67 2019-11-05 01:20:27.000 309 21258.84 358.65 43028.21 47994.68 2019-11-05 01:20:28.000 309 21258.85 358.66 43028.20 47994.65 2019-11-05 01:20:29.000 309 21258.85 358.65 43028.19 47994.67 2019-11-05 01:20:30.000 309 21258.85 358.65 43028.25 47994.66 2019-11-05 01:20:31.000 309 21258.86 358.65 43028.22 47994.68 2019-11-05 01:20:32.000 309 21258.83 358.65 43028.20 47994.64 2019-11-05 01:20:33.000 309 21258.86 358.65 43028.18 47994.66 2019-11-05 01:20:34.000 309 21258.86 358.65 43028.19 47994.67 2019-11-05 01:20:35.000 309 21258.82 358.69 43028.18 47994.65 2019-11-05 01:20:36.000 309 21258.86 358.70 43028.17 47994.64 2019-11-05 01:20:37.000 309 21258.86 358.70 43028.15 47994.65 2019-11-05 01:20:38.000 309 21258.85 358.71 43028.15 47994.62 2019-11-05 01:20:39.000 309 21258.85 358.71 43028.14 47994.62 2019-11-05 01:20:40.000 309 21258.84 358.70 43028.13 47994.66 2019-11-05 01:20:41.000 309 21258.85 358.68 43028.15 47994.62 2019-11-05 01:20:42.000 309 21258.86 358.67 43028.16 47994.66 2019-11-05 01:20:43.000 309 21258.87 358.69 43028.15 47994.64 2019-11-05 01:20:44.000 309 21258.88 358.68 43028.15 47994.64 2019-11-05 01:20:45.000 309 21258.86 358.68 43028.16 47994.64 2019-11-05 01:20:46.000 309 21258.89 358.66 43028.14 47994.66 2019-11-05 01:20:47.000 309 21258.88 358.65 43028.16 47994.68 2019-11-05 01:20:48.000 309 21258.89 358.66 43028.17 47994.66 2019-11-05 01:20:49.000 309 21258.86 358.66 43028.18 47994.70 2019-11-05 01:20:50.000 309 21258.89 358.66 43028.19 47994.68 2019-11-05 01:20:51.000 309 21258.90 358.65 43028.22 47994.68 2019-11-05 01:20:52.000 309 21258.94 358.62 43028.19 47994.72 2019-11-05 01:20:53.000 309 21258.92 358.60 43028.17 47994.73 2019-11-05 01:20:54.000 309 21258.91 358.60 43028.18 47994.72 2019-11-05 01:20:55.000 309 21258.92 358.58 43028.21 47994.75 2019-11-05 01:20:56.000 309 21258.91 358.57 43028.28 47994.72 2019-11-05 01:20:57.000 309 21258.90 358.56 43028.26 47994.75 2019-11-05 01:20:58.000 309 21258.90 358.53 43028.26 47994.75 2019-11-05 01:20:59.000 309 21258.91 358.53 43028.30 47994.77 2019-11-05 01:21:00.000 309 21258.93 358.54 43028.29 47994.78 2019-11-05 01:21:01.000 309 21258.95 358.48 43028.31 47994.81 2019-11-05 01:21:02.000 309 21259.00 358.46 43028.29 47994.83 2019-11-05 01:21:03.000 309 21258.98 358.49 43028.29 47994.85 2019-11-05 01:21:04.000 309 21258.96 358.49 43028.29 47994.87 2019-11-05 01:21:05.000 309 21258.96 358.50 43028.28 47994.85 2019-11-05 01:21:06.000 309 21258.98 358.49 43028.27 47994.86 2019-11-05 01:21:07.000 309 21258.95 358.49 43028.28 47994.83 2019-11-05 01:21:08.000 309 21258.95 358.49 43028.30 47994.85 2019-11-05 01:21:09.000 309 21258.95 358.51 43028.30 47994.86 2019-11-05 01:21:10.000 309 21258.96 358.49 43028.28 47994.83 2019-11-05 01:21:11.000 309 21258.94 358.52 43028.26 47994.84 2019-11-05 01:21:12.000 309 21258.92 358.54 43028.24 47994.80 2019-11-05 01:21:13.000 309 21258.92 358.58 43028.22 47994.78 2019-11-05 01:21:14.000 309 21258.89 358.61 43028.22 47994.75 2019-11-05 01:21:15.000 309 21258.91 358.61 43028.19 47994.71 2019-11-05 01:21:16.000 309 21258.89 358.59 43028.18 47994.70 2019-11-05 01:21:17.000 309 21258.89 358.63 43028.15 47994.72 2019-11-05 01:21:18.000 309 21258.91 358.65 43028.14 47994.68 2019-11-05 01:21:19.000 309 21258.93 358.66 43028.10 47994.65 2019-11-05 01:21:20.000 309 21258.91 358.64 43028.10 47994.65 2019-11-05 01:21:21.000 309 21258.91 358.61 43028.09 47994.63 2019-11-05 01:21:22.000 309 21258.90 358.60 43028.10 47994.64 2019-11-05 01:21:23.000 309 21258.88 358.61 43028.12 47994.62 2019-11-05 01:21:24.000 309 21258.93 358.61 43028.10 47994.66 2019-11-05 01:21:25.000 309 21258.92 358.60 43028.10 47994.63 2019-11-05 01:21:26.000 309 21258.91 358.61 43028.11 47994.63 2019-11-05 01:21:27.000 309 21258.92 358.60 43028.11 47994.66 2019-11-05 01:21:28.000 309 21258.94 358.56 43028.09 47994.64 2019-11-05 01:21:29.000 309 21258.96 358.57 43028.09 47994.70 2019-11-05 01:21:30.000 309 21258.96 358.60 43028.09 47994.66 2019-11-05 01:21:31.000 309 21258.96 358.55 43028.11 47994.69 2019-11-05 01:21:32.000 309 21258.96 358.54 43028.12 47994.69 2019-11-05 01:21:33.000 309 21258.98 358.55 43028.14 47994.70 2019-11-05 01:21:34.000 309 21258.99 358.55 43028.12 47994.67 2019-11-05 01:21:35.000 309 21259.01 358.55 43028.10 47994.69 2019-11-05 01:21:36.000 309 21259.01 358.56 43028.12 47994.71 2019-11-05 01:21:37.000 309 21259.02 358.56 43028.14 47994.73 2019-11-05 01:21:38.000 309 21259.03 358.52 43028.13 47994.71 2019-11-05 01:21:39.000 309 21259.03 358.54 43028.14 47994.73 2019-11-05 01:21:40.000 309 21259.04 358.53 43028.13 47994.74 2019-11-05 01:21:41.000 309 21259.04 358.51 43028.13 47994.72 2019-11-05 01:21:42.000 309 21259.01 358.50 43028.13 47994.71 2019-11-05 01:21:43.000 309 21259.01 358.52 43028.15 47994.74 2019-11-05 01:21:44.000 309 21259.05 358.51 43028.13 47994.74 2019-11-05 01:21:45.000 309 21259.04 358.49 43028.15 47994.73 2019-11-05 01:21:46.000 309 21259.04 358.53 43028.11 47994.74 2019-11-05 01:21:47.000 309 21259.05 358.52 43028.14 47994.72 2019-11-05 01:21:48.000 309 21259.01 358.52 43028.16 47994.74 2019-11-05 01:21:49.000 309 21259.04 358.52 43028.19 47994.77 2019-11-05 01:21:50.000 309 21259.03 358.51 43028.17 47994.74 2019-11-05 01:21:51.000 309 21259.01 358.49 43028.17 47994.76 2019-11-05 01:21:52.000 309 21259.01 358.45 43028.16 47994.75 2019-11-05 01:21:53.000 309 21259.02 358.43 43028.14 47994.76 2019-11-05 01:21:54.000 309 21259.06 358.42 43028.18 47994.77 2019-11-05 01:21:55.000 309 21259.04 358.43 43028.20 47994.79 2019-11-05 01:21:56.000 309 21259.04 358.44 43028.19 47994.78 2019-11-05 01:21:57.000 309 21259.06 358.43 43028.20 47994.79 2019-11-05 01:21:58.000 309 21259.04 358.43 43028.22 47994.78 2019-11-05 01:21:59.000 309 21259.01 358.43 43028.21 47994.78 2019-11-05 01:22:00.000 309 21259.02 358.42 43028.23 47994.79 2019-11-05 01:22:01.000 309 21259.02 358.42 43028.18 47994.78 2019-11-05 01:22:02.000 309 21259.03 358.43 43028.17 47994.80 2019-11-05 01:22:03.000 309 21259.02 358.41 43028.20 47994.76 2019-11-05 01:22:04.000 309 21259.01 358.42 43028.23 47994.80 2019-11-05 01:22:05.000 309 21259.04 358.43 43028.18 47994.80 2019-11-05 01:22:06.000 309 21259.06 358.41 43028.21 47994.79 2019-11-05 01:22:07.000 309 21259.06 358.42 43028.24 47994.79 2019-11-05 01:22:08.000 309 21259.05 358.42 43028.22 47994.81 2019-11-05 01:22:09.000 309 21259.07 358.40 43028.21 47994.81 2019-11-05 01:22:10.000 309 21259.04 358.41 43028.23 47994.84 2019-11-05 01:22:11.000 309 21259.02 358.40 43028.21 47994.78 2019-11-05 01:22:12.000 309 21259.03 358.40 43028.22 47994.81 2019-11-05 01:22:13.000 309 21259.02 358.40 43028.22 47994.81 2019-11-05 01:22:14.000 309 21259.03 358.39 43028.22 47994.82 2019-11-05 01:22:15.000 309 21259.02 358.39 43028.21 47994.80 2019-11-05 01:22:16.000 309 21259.04 358.39 43028.24 47994.82 2019-11-05 01:22:17.000 309 21259.04 358.40 43028.22 47994.80 2019-11-05 01:22:18.000 309 21259.03 358.40 43028.20 47994.82 2019-11-05 01:22:19.000 309 21259.02 358.40 43028.20 47994.83 2019-11-05 01:22:20.000 309 21259.01 358.37 43028.22 47994.82 2019-11-05 01:22:21.000 309 21259.02 358.35 43028.20 47994.82 2019-11-05 01:22:22.000 309 21259.03 358.37 43028.22 47994.80 2019-11-05 01:22:23.000 309 21259.05 358.35 43028.25 47994.82 2019-11-05 01:22:24.000 309 21259.03 358.36 43028.26 47994.83 2019-11-05 01:22:25.000 309 21259.03 358.35 43028.25 47994.83 2019-11-05 01:22:26.000 309 21259.10 358.34 43028.27 47994.84 2019-11-05 01:22:27.000 309 21259.08 358.33 43028.27 47994.85 2019-11-05 01:22:28.000 309 21259.07 358.33 43028.27 47994.87 2019-11-05 01:22:29.000 309 21259.08 358.31 43028.26 47994.88 2019-11-05 01:22:30.000 309 21259.07 358.33 43028.25 47994.88 2019-11-05 01:22:31.000 309 21259.07 358.31 43028.27 47994.85 2019-11-05 01:22:32.000 309 21259.05 358.30 43028.29 47994.87 2019-11-05 01:22:33.000 309 21259.04 358.35 43028.27 47994.87 2019-11-05 01:22:34.000 309 21259.06 358.32 43028.23 47994.87 2019-11-05 01:22:35.000 309 21259.04 358.32 43028.26 47994.87 2019-11-05 01:22:36.000 309 21259.01 358.34 43028.27 47994.86 2019-11-05 01:22:37.000 309 21258.98 358.31 43028.29 47994.84 2019-11-05 01:22:38.000 309 21258.96 358.34 43028.26 47994.84 2019-11-05 01:22:39.000 309 21258.99 358.34 43028.24 47994.83 2019-11-05 01:22:40.000 309 21258.98 358.35 43028.25 47994.81 2019-11-05 01:22:41.000 309 21258.96 358.34 43028.26 47994.79 2019-11-05 01:22:42.000 309 21258.94 358.33 43028.25 47994.77 2019-11-05 01:22:43.000 309 21258.94 358.32 43028.24 47994.79 2019-11-05 01:22:44.000 309 21258.95 358.31 43028.26 47994.77 2019-11-05 01:22:45.000 309 21258.93 358.34 43028.25 47994.76 2019-11-05 01:22:46.000 309 21258.94 358.30 43028.26 47994.78 2019-11-05 01:22:47.000 309 21258.94 358.31 43028.24 47994.80 2019-11-05 01:22:48.000 309 21258.95 358.29 43028.23 47994.78 2019-11-05 01:22:49.000 309 21258.97 358.30 43028.25 47994.80 2019-11-05 01:22:50.000 309 21258.94 358.32 43028.26 47994.80 2019-11-05 01:22:51.000 309 21258.91 358.31 43028.27 47994.79 2019-11-05 01:22:52.000 309 21258.93 358.29 43028.28 47994.78 2019-11-05 01:22:53.000 309 21258.90 358.29 43028.26 47994.81 2019-11-05 01:22:54.000 309 21258.91 358.31 43028.22 47994.78 2019-11-05 01:22:55.000 309 21258.92 358.30 43028.26 47994.78 2019-11-05 01:22:56.000 309 21258.91 358.28 43028.28 47994.79 2019-11-05 01:22:57.000 309 21258.91 358.26 43028.26 47994.77 2019-11-05 01:22:58.000 309 21258.91 358.26 43028.26 47994.78 2019-11-05 01:22:59.000 309 21258.91 358.27 43028.28 47994.78 2019-11-05 01:23:00.000 309 21258.93 358.27 43028.25 47994.77 2019-11-05 01:23:01.000 309 21258.91 358.29 43028.26 47994.77 2019-11-05 01:23:02.000 309 21258.89 358.28 43028.25 47994.77 2019-11-05 01:23:03.000 309 21258.91 358.24 43028.24 47994.77 2019-11-05 01:23:04.000 309 21258.94 358.25 43028.26 47994.79 2019-11-05 01:23:05.000 309 21258.93 358.24 43028.24 47994.78 2019-11-05 01:23:06.000 309 21258.92 358.25 43028.26 47994.76 2019-11-05 01:23:07.000 309 21258.97 358.24 43028.28 47994.80 2019-11-05 01:23:08.000 309 21258.92 358.26 43028.26 47994.81 2019-11-05 01:23:09.000 309 21258.92 358.25 43028.25 47994.78 2019-11-05 01:23:10.000 309 21258.93 358.26 43028.27 47994.77 2019-11-05 01:23:11.000 309 21258.92 358.28 43028.24 47994.78 2019-11-05 01:23:12.000 309 21258.90 358.26 43028.28 47994.76 2019-11-05 01:23:13.000 309 21258.90 358.28 43028.26 47994.76 2019-11-05 01:23:14.000 309 21258.91 358.32 43028.22 47994.73 2019-11-05 01:23:15.000 309 21258.89 358.33 43028.20 47994.72 2019-11-05 01:23:16.000 309 21258.87 358.32 43028.21 47994.72 2019-11-05 01:23:17.000 309 21258.86 358.30 43028.21 47994.69 2019-11-05 01:23:18.000 309 21258.88 358.30 43028.18 47994.69 2019-11-05 01:23:19.000 309 21258.88 358.30 43028.16 47994.70 2019-11-05 01:23:20.000 309 21258.86 358.29 43028.18 47994.68 2019-11-05 01:23:21.000 309 21258.88 358.27 43028.18 47994.67 2019-11-05 01:23:22.000 309 21258.91 358.24 43028.15 47994.70 2019-11-05 01:23:23.000 309 21258.88 358.24 43028.18 47994.72 2019-11-05 01:23:24.000 309 21258.88 358.23 43028.21 47994.69 2019-11-05 01:23:25.000 309 21258.89 358.21 43028.23 47994.73 2019-11-05 01:23:26.000 309 21258.87 358.23 43028.20 47994.73 2019-11-05 01:23:27.000 309 21258.87 358.23 43028.20 47994.73 2019-11-05 01:23:28.000 309 21258.88 358.23 43028.20 47994.72 2019-11-05 01:23:29.000 309 21258.90 358.24 43028.21 47994.73 2019-11-05 01:23:30.000 309 21258.90 358.23 43028.20 47994.73 2019-11-05 01:23:31.000 309 21258.89 358.22 43028.19 47994.72 2019-11-05 01:23:32.000 309 21258.88 358.22 43028.22 47994.74 2019-11-05 01:23:33.000 309 21258.88 358.23 43028.21 47994.74 2019-11-05 01:23:34.000 309 21258.88 358.24 43028.21 47994.72 2019-11-05 01:23:35.000 309 21258.87 358.21 43028.17 47994.73 2019-11-05 01:23:36.000 309 21258.88 358.18 43028.18 47994.71 2019-11-05 01:23:37.000 309 21258.88 358.18 43028.17 47994.71 2019-11-05 01:23:38.000 309 21258.85 358.19 43028.17 47994.70 2019-11-05 01:23:39.000 309 21258.86 358.18 43028.18 47994.71 2019-11-05 01:23:40.000 309 21258.88 358.16 43028.19 47994.70 2019-11-05 01:23:41.000 309 21258.90 358.17 43028.20 47994.73 2019-11-05 01:23:42.000 309 21258.88 358.16 43028.19 47994.71 2019-11-05 01:23:43.000 309 21258.86 358.16 43028.20 47994.74 2019-11-05 01:23:44.000 309 21258.85 358.16 43028.20 47994.72 2019-11-05 01:23:45.000 309 21258.91 358.14 43028.21 47994.72 2019-11-05 01:23:46.000 309 21258.91 358.14 43028.22 47994.74 2019-11-05 01:23:47.000 309 21258.86 358.14 43028.26 47994.70 2019-11-05 01:23:48.000 309 21258.86 358.13 43028.23 47994.73 2019-11-05 01:23:49.000 309 21258.83 358.14 43028.21 47994.74 2019-11-05 01:23:50.000 309 21258.86 358.13 43028.20 47994.70 2019-11-05 01:23:51.000 309 21258.86 358.12 43028.19 47994.74 2019-11-05 01:23:52.000 309 21258.83 358.10 43028.20 47994.73 2019-11-05 01:23:53.000 309 21258.82 358.08 43028.20 47994.71 2019-11-05 01:23:54.000 309 21258.82 358.08 43028.22 47994.71 2019-11-05 01:23:55.000 309 21258.79 358.09 43028.21 47994.72 2019-11-05 01:23:56.000 309 21258.79 358.07 43028.21 47994.72 2019-11-05 01:23:57.000 309 21258.78 358.07 43028.22 47994.74 2019-11-05 01:23:58.000 309 21258.77 358.06 43028.25 47994.74 2019-11-05 01:23:59.000 309 21258.79 358.05 43028.25 47994.68 2019-11-05 01:24:00.000 309 21258.78 358.08 43028.23 47994.72 2019-11-05 01:24:01.000 309 21258.77 358.08 43028.24 47994.71 2019-11-05 01:24:02.000 309 21258.78 358.03 43028.25 47994.74 2019-11-05 01:24:03.000 309 21258.79 358.05 43028.25 47994.72 2019-11-05 01:24:04.000 309 21258.77 358.04 43028.25 47994.70 2019-11-05 01:24:05.000 309 21258.79 358.03 43028.27 47994.74 2019-11-05 01:24:06.000 309 21258.79 358.05 43028.25 47994.73 2019-11-05 01:24:07.000 309 21258.78 358.02 43028.26 47994.72 2019-11-05 01:24:08.000 309 21258.82 357.97 43028.26 47994.73 2019-11-05 01:24:09.000 309 21258.81 357.97 43028.27 47994.72 2019-11-05 01:24:10.000 309 21258.83 357.96 43028.26 47994.74 2019-11-05 01:24:11.000 309 21258.81 357.93 43028.27 47994.76 2019-11-05 01:24:12.000 309 21258.82 357.91 43028.28 47994.75 2019-11-05 01:24:13.000 309 21258.84 357.92 43028.25 47994.77 2019-11-05 01:24:14.000 309 21258.82 357.93 43028.28 47994.75 2019-11-05 01:24:15.000 309 21258.83 357.91 43028.28 47994.76 2019-11-05 01:24:16.000 309 21258.81 357.89 43028.29 47994.76 2019-11-05 01:24:17.000 309 21258.78 357.89 43028.30 47994.75 2019-11-05 01:24:18.000 309 21258.78 357.88 43028.28 47994.76 2019-11-05 01:24:19.000 309 21258.80 357.88 43028.28 47994.74 2019-11-05 01:24:20.000 309 21258.83 357.86 43028.34 47994.77 2019-11-05 01:24:21.000 309 21258.82 357.86 43028.28 47994.75 2019-11-05 01:24:22.000 309 21258.82 357.84 43028.27 47994.75 2019-11-05 01:24:23.000 309 21258.82 357.81 43028.29 47994.78 2019-11-05 01:24:24.000 309 21258.83 357.78 43028.30 47994.77 2019-11-05 01:24:25.000 309 21258.85 357.79 43028.30 47994.77 2019-11-05 01:24:26.000 309 21258.90 357.77 43028.26 47994.76 2019-11-05 01:24:27.000 309 21258.91 357.78 43028.28 47994.80 2019-11-05 01:24:28.000 309 21258.90 357.79 43028.28 47994.83 2019-11-05 01:24:29.000 309 21258.91 357.77 43028.29 47994.83 2019-11-05 01:24:30.000 309 21258.90 357.77 43028.29 47994.85 2019-11-05 01:24:31.000 309 21258.90 357.78 43028.29 47994.84 2019-11-05 01:24:32.000 309 21258.90 357.79 43028.28 47994.85 2019-11-05 01:24:33.000 309 21258.89 357.79 43028.30 47994.85 2019-11-05 01:24:34.000 309 21258.90 357.79 43028.32 47994.85 2019-11-05 01:24:35.000 309 21258.92 357.76 43028.28 47994.84 2019-11-05 01:24:36.000 309 21258.92 357.72 43028.31 47994.84 2019-11-05 01:24:37.000 309 21258.92 357.71 43028.29 47994.85 2019-11-05 01:24:38.000 309 21258.92 357.72 43028.29 47994.84 2019-11-05 01:24:39.000 309 21258.93 357.72 43028.30 47994.84 2019-11-05 01:24:40.000 309 21258.93 357.69 43028.32 47994.86 2019-11-05 01:24:41.000 309 21258.93 357.68 43028.31 47994.90 2019-11-05 01:24:42.000 309 21258.92 357.67 43028.34 47994.85 2019-11-05 01:24:43.000 309 21258.91 357.63 43028.35 47994.86 2019-11-05 01:24:44.000 309 21258.93 357.61 43028.35 47994.87 2019-11-05 01:24:45.000 309 21258.91 357.60 43028.37 47994.89 2019-11-05 01:24:46.000 309 21258.93 357.59 43028.35 47994.90 2019-11-05 01:24:47.000 309 21258.94 357.61 43028.34 47994.87 2019-11-05 01:24:48.000 309 21258.94 357.58 43028.34 47994.89 2019-11-05 01:24:49.000 309 21258.98 357.58 43028.31 47994.90 2019-11-05 01:24:50.000 309 21258.96 357.59 43028.33 47994.90 2019-11-05 01:24:51.000 309 21258.96 357.58 43028.36 47994.92 2019-11-05 01:24:52.000 309 21258.99 357.56 43028.38 47994.90 2019-11-05 01:24:53.000 309 21259.03 357.55 43028.38 47994.93 2019-11-05 01:24:54.000 309 21259.02 357.53 43028.38 47994.95 2019-11-05 01:24:55.000 309 21259.04 357.55 43028.39 47994.92 2019-11-05 01:24:56.000 309 21259.02 357.55 43028.41 47994.92 2019-11-05 01:24:57.000 309 21259.02 357.52 43028.39 47994.96 2019-11-05 01:24:58.000 309 21259.02 357.55 43028.40 47994.97 2019-11-05 01:24:59.000 309 21259.04 357.53 43028.40 47994.96 2019-11-05 01:25:00.000 309 21259.06 357.48 43028.40 47994.96 2019-11-05 01:25:01.000 309 21259.07 357.48 43028.41 47994.97 2019-11-05 01:25:02.000 309 21259.07 357.44 43028.40 47994.98 2019-11-05 01:25:03.000 309 21259.09 357.43 43028.38 47994.99 2019-11-05 01:25:04.000 309 21259.10 357.42 43028.38 47994.99 2019-11-05 01:25:05.000 309 21259.10 357.40 43028.36 47994.99 2019-11-05 01:25:06.000 309 21259.11 357.38 43028.38 47994.99 2019-11-05 01:25:07.000 309 21259.11 357.39 43028.41 47995.01 2019-11-05 01:25:08.000 309 21259.12 357.37 43028.41 47995.01 2019-11-05 01:25:09.000 309 21259.09 357.35 43028.43 47994.99 2019-11-05 01:25:10.000 309 21259.11 357.32 43028.42 47995.02 2019-11-05 01:25:11.000 309 21259.14 357.31 43028.43 47995.02 2019-11-05 01:25:12.000 309 21259.13 357.30 43028.38 47995.02 2019-11-05 01:25:13.000 309 21259.14 357.29 43028.39 47995.04 2019-11-05 01:25:14.000 309 21259.15 357.28 43028.43 47995.02 2019-11-05 01:25:15.000 309 21259.15 357.26 43028.42 47995.04 2019-11-05 01:25:16.000 309 21259.14 357.25 43028.40 47995.06 2019-11-05 01:25:17.000 309 21259.19 357.24 43028.42 47995.07 2019-11-05 01:25:18.000 309 21259.20 357.23 43028.44 47995.06 2019-11-05 01:25:19.000 309 21259.19 357.21 43028.45 47995.06 2019-11-05 01:25:20.000 309 21259.19 357.21 43028.44 47995.09 2019-11-05 01:25:21.000 309 21259.19 357.20 43028.42 47995.08 2019-11-05 01:25:22.000 309 21259.17 357.22 43028.44 47995.07 2019-11-05 01:25:23.000 309 21259.19 357.23 43028.43 47995.05 2019-11-05 01:25:24.000 309 21259.18 357.24 43028.40 47995.03 2019-11-05 01:25:25.000 309 21259.19 357.21 43028.39 47995.04 2019-11-05 01:25:26.000 309 21259.17 357.20 43028.38 47995.03 2019-11-05 01:25:27.000 309 21259.20 357.18 43028.38 47995.05 2019-11-05 01:25:28.000 309 21259.22 357.14 43028.38 47995.01 2019-11-05 01:25:29.000 309 21259.22 357.12 43028.39 47995.03 2019-11-05 01:25:30.000 309 21259.23 357.11 43028.40 47995.02 2019-11-05 01:25:31.000 309 21259.26 357.07 43028.41 47995.05 2019-11-05 01:25:32.000 309 21259.25 357.07 43028.39 47995.05 2019-11-05 01:25:33.000 309 21259.26 357.06 43028.39 47995.06 2019-11-05 01:25:34.000 309 21259.27 357.02 43028.42 47995.06 2019-11-05 01:25:35.000 309 21259.29 357.01 43028.42 47995.08 2019-11-05 01:25:36.000 309 21259.29 356.98 43028.39 47995.09 2019-11-05 01:25:37.000 309 21259.33 356.93 43028.41 47995.09 2019-11-05 01:25:38.000 309 21259.33 356.91 43028.40 47995.08 2019-11-05 01:25:39.000 309 21259.32 356.90 43028.44 47995.09 2019-11-05 01:25:40.000 309 21259.34 356.90 43028.40 47995.12 2019-11-05 01:25:41.000 309 21259.36 356.88 43028.40 47995.11 2019-11-05 01:25:42.000 309 21259.38 356.84 43028.41 47995.10 2019-11-05 01:25:43.000 309 21259.38 356.80 43028.42 47995.14 2019-11-05 01:25:44.000 309 21259.38 356.78 43028.44 47995.12 2019-11-05 01:25:45.000 309 21259.44 356.74 43028.45 47995.15 2019-11-05 01:25:46.000 309 21259.44 356.70 43028.40 47995.15 2019-11-05 01:25:47.000 309 21259.44 356.68 43028.41 47995.19 2019-11-05 01:25:48.000 309 21259.43 356.68 43028.43 47995.16 2019-11-05 01:25:49.000 309 21259.43 356.64 43028.45 47995.17 2019-11-05 01:25:50.000 309 21259.45 356.62 43028.42 47995.18 2019-11-05 01:25:51.000 309 21259.47 356.59 43028.45 47995.17 2019-11-05 01:25:52.000 309 21259.47 356.54 43028.46 47995.19 2019-11-05 01:25:53.000 309 21259.47 356.52 43028.44 47995.23 2019-11-05 01:25:54.000 309 21259.53 356.50 43028.48 47995.22 2019-11-05 01:25:55.000 309 21259.54 356.47 43028.46 47995.22 2019-11-05 01:25:56.000 309 21259.51 356.46 43028.47 47995.23 2019-11-05 01:25:57.000 309 21259.51 356.42 43028.51 47995.26 2019-11-05 01:25:58.000 309 21259.52 356.39 43028.53 47995.29 2019-11-05 01:25:59.000 309 21259.51 356.36 43028.54 47995.30 2019-11-05 01:26:00.000 309 21259.57 356.37 43028.54 47995.29 2019-11-05 01:26:01.000 309 21259.66 356.40 43028.51 47995.30 2019-11-05 01:26:02.000 309 21259.71 356.39 43028.52 47995.35 2019-11-05 01:26:03.000 309 21259.73 356.40 43028.54 47995.34 2019-11-05 01:26:04.000 309 21259.76 356.41 43028.52 47995.38 2019-11-05 01:26:05.000 309 21259.76 356.42 43028.53 47995.37 2019-11-05 01:26:06.000 309 21259.77 356.41 43028.52 47995.36 2019-11-05 01:26:07.000 309 21259.75 356.40 43028.54 47995.37 2019-11-05 01:26:08.000 309 21259.75 356.42 43028.55 47995.39 2019-11-05 01:26:09.000 309 21259.77 356.42 43028.56 47995.34 2019-11-05 01:26:10.000 309 21259.75 356.46 43028.55 47995.37 2019-11-05 01:26:11.000 309 21259.74 356.48 43028.51 47995.39 2019-11-05 01:26:12.000 309 21259.73 356.48 43028.52 47995.37 2019-11-05 01:26:13.000 309 21259.73 356.50 43028.50 47995.36 2019-11-05 01:26:14.000 309 21259.73 356.50 43028.51 47995.37 2019-11-05 01:26:15.000 309 21259.71 356.54 43028.52 47995.35 2019-11-05 01:26:16.000 309 21259.73 356.57 43028.53 47995.33 2019-11-05 01:26:17.000 309 21259.71 356.58 43028.52 47995.37 2019-11-05 01:26:18.000 309 21259.73 356.59 43028.52 47995.35 2019-11-05 01:26:19.000 309 21259.71 356.60 43028.50 47995.34 2019-11-05 01:26:20.000 309 21259.66 356.63 43028.51 47995.31 2019-11-05 01:26:21.000 309 21259.64 356.67 43028.50 47995.32 2019-11-05 01:26:22.000 309 21259.61 356.70 43028.46 47995.28 2019-11-05 01:26:23.000 309 21259.62 356.72 43028.42 47995.26 2019-11-05 01:26:24.000 309 21259.58 356.73 43028.40 47995.22 2019-11-05 01:26:25.000 309 21259.62 356.71 43028.39 47995.20 2019-11-05 01:26:26.000 309 21259.65 356.73 43028.41 47995.21 2019-11-05 01:26:27.000 309 21259.68 356.73 43028.42 47995.21 2019-11-05 01:26:28.000 309 21259.69 356.70 43028.38 47995.26 2019-11-05 01:26:29.000 309 21259.73 356.70 43028.39 47995.23 2019-11-05 01:26:30.000 309 21259.72 356.73 43028.37 47995.27 2019-11-05 01:26:31.000 309 21259.72 356.75 43028.38 47995.26 2019-11-05 01:26:32.000 309 21259.71 356.71 43028.41 47995.25 2019-11-05 01:26:33.000 309 21259.73 356.69 43028.39 47995.25 2019-11-05 01:26:34.000 309 21259.74 356.67 43028.40 47995.27 2019-11-05 01:26:35.000 309 21259.78 356.64 43028.41 47995.26 2019-11-05 01:26:36.000 309 21259.77 356.63 43028.39 47995.28 2019-11-05 01:26:37.000 309 21259.79 356.60 43028.38 47995.30 2019-11-05 01:26:38.000 309 21259.76 356.58 43028.42 47995.27 2019-11-05 01:26:39.000 309 21259.81 356.53 43028.44 47995.31 2019-11-05 01:26:40.000 309 21259.80 356.53 43028.46 47995.33 2019-11-05 01:26:41.000 309 21259.84 356.47 43028.47 47995.33 2019-11-05 01:26:42.000 309 21259.89 356.43 43028.47 47995.36 2019-11-05 01:26:43.000 309 21259.89 356.38 43028.48 47995.35 2019-11-05 01:26:44.000 309 21259.94 356.30 43028.50 47995.39 2019-11-05 01:26:45.000 309 21259.94 356.27 43028.49 47995.40 2019-11-05 01:26:46.000 309 21259.93 356.24 43028.50 47995.40 2019-11-05 01:26:47.000 309 21259.96 356.20 43028.51 47995.43 2019-11-05 01:26:48.000 309 21260.00 356.14 43028.53 47995.44 2019-11-05 01:26:49.000 309 21260.03 356.10 43028.55 47995.49 2019-11-05 01:26:50.000 309 21260.06 356.04 43028.57 47995.49 2019-11-05 01:26:51.000 309 21260.09 355.98 43028.59 47995.52 2019-11-05 01:26:52.000 309 21260.10 355.98 43028.56 47995.54 2019-11-05 01:26:53.000 309 21260.12 355.96 43028.57 47995.53 2019-11-05 01:26:54.000 309 21260.16 355.88 43028.58 47995.57 2019-11-05 01:26:55.000 309 21260.19 355.84 43028.61 47995.61 2019-11-05 01:26:56.000 309 21260.21 355.79 43028.62 47995.62 2019-11-05 01:26:57.000 309 21260.22 355.73 43028.63 47995.64 2019-11-05 01:26:58.000 309 21260.25 355.67 43028.61 47995.66 2019-11-05 01:26:59.000 309 21260.27 355.63 43028.62 47995.67 2019-11-05 01:27:00.000 309 21260.31 355.59 43028.66 47995.69 2019-11-05 01:27:01.000 309 21260.32 355.51 43028.69 47995.74 2019-11-05 01:27:02.000 309 21260.35 355.44 43028.67 47995.73 2019-11-05 01:27:03.000 309 21260.37 355.41 43028.65 47995.74 2019-11-05 01:27:04.000 309 21260.42 355.38 43028.68 47995.77 2019-11-05 01:27:05.000 309 21260.43 355.31 43028.68 47995.79 2019-11-05 01:27:06.000 309 21260.44 355.26 43028.70 47995.78 2019-11-05 01:27:07.000 309 21260.47 355.24 43028.70 47995.81 2019-11-05 01:27:08.000 309 21260.50 355.22 43028.70 47995.82 2019-11-05 01:27:09.000 309 21260.51 355.17 43028.69 47995.83 2019-11-05 01:27:10.000 309 21260.51 355.16 43028.68 47995.82 2019-11-05 01:27:11.000 309 21260.48 355.13 43028.68 47995.81 2019-11-05 01:27:12.000 309 21260.48 355.11 43028.65 47995.83 2019-11-05 01:27:13.000 309 21260.50 355.11 43028.63 47995.79 2019-11-05 01:27:14.000 309 21260.49 355.08 43028.62 47995.78 2019-11-05 01:27:15.000 309 21260.51 355.04 43028.65 47995.77 2019-11-05 01:27:16.000 309 21260.48 355.00 43028.67 47995.77 2019-11-05 01:27:17.000 309 21260.50 354.97 43028.63 47995.78 2019-11-05 01:27:18.000 309 21260.48 354.96 43028.66 47995.78 2019-11-05 01:27:19.000 309 21260.49 354.95 43028.66 47995.77 2019-11-05 01:27:20.000 309 21260.49 354.92 43028.64 47995.78 2019-11-05 01:27:21.000 309 21260.46 354.91 43028.64 47995.76 2019-11-05 01:27:22.000 309 21260.49 354.90 43028.63 47995.77 2019-11-05 01:27:23.000 309 21260.49 354.88 43028.64 47995.77 2019-11-05 01:27:24.000 309 21260.47 354.90 43028.62 47995.76 2019-11-05 01:27:25.000 309 21260.47 354.90 43028.60 47995.75 2019-11-05 01:27:26.000 309 21260.47 354.89 43028.61 47995.76 2019-11-05 01:27:27.000 309 21260.46 354.91 43028.58 47995.74 2019-11-05 01:27:28.000 309 21260.46 354.94 43028.56 47995.69 2019-11-05 01:27:29.000 309 21260.45 354.93 43028.56 47995.70 2019-11-05 01:27:30.000 309 21260.46 354.91 43028.59 47995.71 2019-11-05 01:27:31.000 309 21260.44 354.91 43028.56 47995.70 2019-11-05 01:27:32.000 309 21260.44 354.91 43028.51 47995.69 2019-11-05 01:27:33.000 309 21260.41 354.95 43028.55 47995.68 2019-11-05 01:27:34.000 309 21260.42 354.93 43028.55 47995.66 2019-11-05 01:27:35.000 309 21260.44 354.93 43028.53 47995.70 2019-11-05 01:27:36.000 309 21260.40 354.93 43028.54 47995.66 2019-11-05 01:27:37.000 309 21260.40 354.94 43028.53 47995.66 2019-11-05 01:27:38.000 309 21260.41 354.97 43028.54 47995.66 2019-11-05 01:27:39.000 309 21260.41 354.95 43028.57 47995.63 2019-11-05 01:27:40.000 309 21260.44 354.93 43028.55 47995.64 2019-11-05 01:27:41.000 309 21260.45 354.94 43028.52 47995.64 2019-11-05 01:27:42.000 309 21260.44 354.95 43028.49 47995.65 2019-11-05 01:27:43.000 309 21260.45 354.95 43028.50 47995.63 2019-11-05 01:27:44.000 309 21260.50 354.95 43028.53 47995.67 2019-11-05 01:27:45.000 309 21260.52 354.93 43028.51 47995.65 2019-11-05 01:27:46.000 309 21260.51 354.94 43028.50 47995.64 2019-11-05 01:27:47.000 309 21260.50 354.98 43028.50 47995.67 2019-11-05 01:27:48.000 309 21260.52 354.98 43028.50 47995.66 2019-11-05 01:27:49.000 309 21260.52 354.99 43028.50 47995.64 2019-11-05 01:27:50.000 309 21260.51 355.01 43028.49 47995.64 2019-11-05 01:27:51.000 309 21260.46 355.02 43028.50 47995.61 2019-11-05 01:27:52.000 309 21260.32 355.03 43028.49 47995.59 2019-11-05 01:27:53.000 309 21260.19 355.04 43028.51 47995.56 2019-11-05 01:27:54.000 309 21260.15 355.03 43028.48 47995.51 2019-11-05 01:27:55.000 309 21260.11 355.04 43028.48 47995.48 2019-11-05 01:27:56.000 309 21260.03 355.05 43028.50 47995.46 2019-11-05 01:27:57.000 309 21260.01 355.08 43028.48 47995.46 2019-11-05 01:27:58.000 309 21259.96 355.10 43028.47 47995.43 2019-11-05 01:27:59.000 309 21259.91 355.15 43028.48 47995.41 2019-11-05 01:28:00.000 309 21259.86 355.18 43028.48 47995.37 2019-11-05 01:28:01.000 309 21259.82 355.19 43028.49 47995.36 2019-11-05 01:28:02.000 309 21259.76 355.23 43028.47 47995.32 2019-11-05 01:28:03.000 309 21259.72 355.25 43028.48 47995.31 2019-11-05 01:28:04.000 309 21259.67 355.26 43028.49 47995.28 2019-11-05 01:28:05.000 309 21259.62 355.28 43028.46 47995.27 2019-11-05 01:28:06.000 309 21259.56 355.29 43028.47 47995.22 2019-11-05 01:28:07.000 309 21259.56 355.28 43028.47 47995.21 2019-11-05 01:28:08.000 309 21259.50 355.30 43028.45 47995.23 2019-11-05 01:28:09.000 309 21259.47 355.32 43028.48 47995.18 2019-11-05 01:28:10.000 309 21259.40 355.37 43028.49 47995.15 2019-11-05 01:28:11.000 309 21259.35 355.40 43028.44 47995.14 2019-11-05 01:28:12.000 309 21259.33 355.46 43028.43 47995.08 2019-11-05 01:28:13.000 309 21259.28 355.50 43028.42 47995.06 2019-11-05 01:28:14.000 309 21259.24 355.50 43028.41 47995.00 2019-11-05 01:28:15.000 309 21259.26 355.56 43028.34 47994.98 2019-11-05 01:28:16.000 309 21259.30 355.60 43028.36 47995.00 2019-11-05 01:28:17.000 309 21259.35 355.64 43028.38 47994.99 2019-11-05 01:28:18.000 309 21259.36 355.65 43028.36 47995.00 2019-11-05 01:28:19.000 309 21259.33 355.65 43028.34 47994.99 2019-11-05 01:28:20.000 309 21259.32 355.67 43028.31 47994.98 2019-11-05 01:28:21.000 309 21259.31 355.68 43028.31 47994.97 2019-11-05 01:28:22.000 309 21259.28 355.67 43028.33 47994.94 2019-11-05 01:28:23.000 309 21259.29 355.67 43028.35 47994.98 2019-11-05 01:28:24.000 309 21259.29 355.67 43028.36 47994.96 2019-11-05 01:28:25.000 309 21259.28 355.70 43028.38 47994.94 2019-11-05 01:28:26.000 309 21259.24 355.69 43028.39 47994.96 2019-11-05 01:28:27.000 309 21259.26 355.68 43028.36 47994.96 2019-11-05 01:28:28.000 309 21259.24 355.68 43028.36 47994.95 2019-11-05 01:28:29.000 309 21259.26 355.64 43028.35 47994.94 2019-11-05 01:28:30.000 309 21259.24 355.64 43028.36 47994.96 2019-11-05 01:28:31.000 309 21259.24 355.61 43028.35 47994.95 2019-11-05 01:28:32.000 309 21259.26 355.58 43028.35 47994.94 2019-11-05 01:28:33.000 309 21259.22 355.56 43028.38 47994.98 2019-11-05 01:28:34.000 309 21259.23 355.58 43028.36 47994.96 2019-11-05 01:28:35.000 309 21259.25 355.57 43028.34 47994.97 2019-11-05 01:28:36.000 309 21259.26 355.55 43028.37 47994.97 2019-11-05 01:28:37.000 309 21259.28 355.50 43028.39 47995.00 2019-11-05 01:28:38.000 309 21259.26 355.48 43028.41 47995.02 2019-11-05 01:28:39.000 309 21259.28 355.50 43028.41 47995.06 2019-11-05 01:28:40.000 309 21259.32 355.50 43028.40 47995.05 2019-11-05 01:28:41.000 309 21259.28 355.50 43028.42 47995.07 2019-11-05 01:28:42.000 309 21259.28 355.48 43028.41 47995.06 2019-11-05 01:28:43.000 309 21259.28 355.48 43028.40 47995.08 2019-11-05 01:28:44.000 309 21259.31 355.48 43028.40 47995.05 2019-11-05 01:28:45.000 309 21259.31 355.47 43028.40 47995.09 2019-11-05 01:28:46.000 309 21259.35 355.44 43028.44 47995.07 2019-11-05 01:28:47.000 309 21259.37 355.43 43028.43 47995.08 2019-11-05 01:28:48.000 309 21259.38 355.41 43028.43 47995.10 2019-11-05 01:28:49.000 309 21259.40 355.39 43028.42 47995.09 2019-11-05 01:28:50.000 309 21259.37 355.35 43028.47 47995.11 2019-11-05 01:28:51.000 309 21259.35 355.32 43028.46 47995.09 2019-11-05 01:28:52.000 309 21259.36 355.33 43028.47 47995.11 2019-11-05 01:28:53.000 309 21259.37 355.30 43028.44 47995.11 2019-11-05 01:28:54.000 309 21259.36 355.30 43028.47 47995.11 2019-11-05 01:28:55.000 309 21259.39 355.30 43028.49 47995.15 2019-11-05 01:28:56.000 309 21259.44 355.26 43028.47 47995.12 2019-11-05 01:28:57.000 309 21259.48 355.20 43028.48 47995.14 2019-11-05 01:28:58.000 309 21259.50 355.20 43028.43 47995.16 2019-11-05 01:28:59.000 309 21259.48 355.18 43028.45 47995.17 2019-11-05 01:29:00.000 309 21259.46 355.19 43028.44 47995.16 2019-11-05 01:29:01.000 309 21259.46 355.19 43028.43 47995.16 2019-11-05 01:29:02.000 309 21259.50 355.18 43028.44 47995.15 2019-11-05 01:29:03.000 309 21259.56 355.19 43028.41 47995.17 2019-11-05 01:29:04.000 309 21259.58 355.22 43028.41 47995.15 2019-11-05 01:29:05.000 309 21259.60 355.23 43028.39 47995.16 2019-11-05 01:29:06.000 309 21259.62 355.25 43028.35 47995.15 2019-11-05 01:29:07.000 309 21259.62 355.28 43028.32 47995.18 2019-11-05 01:29:08.000 309 21259.66 355.26 43028.36 47995.14 2019-11-05 01:29:09.000 309 21259.71 355.26 43028.33 47995.16 2019-11-05 01:29:10.000 309 21259.76 355.25 43028.32 47995.15 2019-11-05 01:29:11.000 309 21259.80 355.21 43028.31 47995.17 2019-11-05 01:29:12.000 309 21259.80 355.22 43028.31 47995.20 2019-11-05 01:29:13.000 309 21259.83 355.20 43028.32 47995.19 2019-11-05 01:29:14.000 309 21259.83 355.21 43028.31 47995.20 2019-11-05 01:29:15.000 309 21259.83 355.23 43028.30 47995.21 2019-11-05 01:29:16.000 309 21259.90 355.23 43028.29 47995.22 2019-11-05 01:29:17.000 309 21259.91 355.22 43028.31 47995.24 2019-11-05 01:29:18.000 309 21259.92 355.21 43028.35 47995.21 2019-11-05 01:29:19.000 309 21259.97 355.25 43028.34 47995.23 2019-11-05 01:29:20.000 309 21259.96 355.31 43028.30 47995.23 2019-11-05 01:29:21.000 309 21259.95 355.32 43028.30 47995.24 2019-11-05 01:29:22.000 309 21259.98 355.31 43028.30 47995.21 2019-11-05 01:29:23.000 309 21260.00 355.34 43028.30 47995.25 2019-11-05 01:29:24.000 309 21259.99 355.36 43028.27 47995.25 2019-11-05 01:29:25.000 309 21259.94 355.39 43028.29 47995.23 2019-11-05 01:29:26.000 309 21259.93 355.38 43028.28 47995.21 2019-11-05 01:29:27.000 309 21259.96 355.38 43028.25 47995.24 2019-11-05 01:29:28.000 309 21259.94 355.41 43028.25 47995.23 2019-11-05 01:29:29.000 309 21259.96 355.41 43028.28 47995.22 2019-11-05 01:29:30.000 309 21259.95 355.44 43028.24 47995.19 2019-11-05 01:29:31.000 309 21259.95 355.46 43028.24 47995.24 2019-11-05 01:29:32.000 309 21259.95 355.50 43028.23 47995.21 2019-11-05 01:29:33.000 309 21259.93 355.53 43028.21 47995.23 2019-11-05 01:29:34.000 309 21259.97 355.56 43028.21 47995.22 2019-11-05 01:29:35.000 309 21259.95 355.57 43028.23 47995.20 2019-11-05 01:29:36.000 309 21259.96 355.59 43028.22 47995.21 2019-11-05 01:29:37.000 309 21259.97 355.59 43028.23 47995.24 2019-11-05 01:29:38.000 309 21259.98 355.59 43028.25 47995.18 2019-11-05 01:29:39.000 309 21259.96 355.62 43028.20 47995.21 2019-11-05 01:29:40.000 309 21259.97 355.60 43028.22 47995.21 2019-11-05 01:29:41.000 309 21259.99 355.61 43028.23 47995.21 2019-11-05 01:29:42.000 309 21260.00 355.59 43028.25 47995.20 2019-11-05 01:29:43.000 309 21260.03 355.60 43028.24 47995.21 2019-11-05 01:29:44.000 309 21260.03 355.56 43028.23 47995.25 2019-11-05 01:29:45.000 309 21260.05 355.55 43028.23 47995.26 2019-11-05 01:29:46.000 309 21260.07 355.54 43028.25 47995.24 2019-11-05 01:29:47.000 309 21260.04 355.51 43028.27 47995.24 2019-11-05 01:29:48.000 309 21260.03 355.50 43028.26 47995.27 2019-11-05 01:29:49.000 309 21260.10 355.48 43028.28 47995.28 2019-11-05 01:29:50.000 309 21260.11 355.49 43028.29 47995.31 2019-11-05 01:29:51.000 309 21260.09 355.48 43028.27 47995.29 2019-11-05 01:29:52.000 309 21260.11 355.45 43028.28 47995.31 2019-11-05 01:29:53.000 309 21260.11 355.45 43028.30 47995.34 2019-11-05 01:29:54.000 309 21260.16 355.44 43028.28 47995.34 2019-11-05 01:29:55.000 309 21260.14 355.46 43028.29 47995.33 2019-11-05 01:29:56.000 309 21260.15 355.46 43028.32 47995.35 2019-11-05 01:29:57.000 309 21260.18 355.45 43028.33 47995.35 2019-11-05 01:29:58.000 309 21260.20 355.42 43028.34 47995.35 2019-11-05 01:29:59.000 309 21260.17 355.39 43028.32 47995.41 2019-11-05 01:30:00.000 309 21260.18 355.36 43028.35 47995.36 2019-11-05 01:30:01.000 309 21260.18 355.33 43028.34 47995.38 2019-11-05 01:30:02.000 309 21260.20 355.30 43028.37 47995.40 2019-11-05 01:30:03.000 309 21260.21 355.24 43028.36 47995.41 2019-11-05 01:30:04.000 309 21260.26 355.16 43028.38 47995.42 2019-11-05 01:30:05.000 309 21260.24 355.16 43028.41 47995.42 2019-11-05 01:30:06.000 309 21260.20 355.14 43028.41 47995.44 2019-11-05 01:30:07.000 309 21260.18 355.16 43028.40 47995.45 2019-11-05 01:30:08.000 309 21260.19 355.15 43028.44 47995.47 2019-11-05 01:30:09.000 309 21260.19 355.15 43028.43 47995.46 2019-11-05 01:30:10.000 309 21260.19 355.16 43028.40 47995.48 2019-11-05 01:30:11.000 309 21260.16 355.21 43028.41 47995.45 2019-11-05 01:30:12.000 309 21260.12 355.24 43028.44 47995.45 2019-11-05 01:30:13.000 309 21260.12 355.28 43028.42 47995.44 2019-11-05 01:30:14.000 309 21260.12 355.30 43028.39 47995.42 2019-11-05 01:30:15.000 309 21260.10 355.33 43028.40 47995.41 2019-11-05 01:30:16.000 309 21260.08 355.34 43028.41 47995.41 2019-11-05 01:30:17.000 309 21260.07 355.34 43028.41 47995.39 2019-11-05 01:30:18.000 309 21260.05 355.34 43028.42 47995.38 2019-11-05 01:30:19.000 309 21260.09 355.31 43028.42 47995.35 2019-11-05 01:30:20.000 309 21260.07 355.30 43028.40 47995.38 2019-11-05 01:30:21.000 309 21260.07 355.30 43028.39 47995.35 2019-11-05 01:30:22.000 309 21260.10 355.28 43028.37 47995.36 2019-11-05 01:30:23.000 309 21260.09 355.26 43028.36 47995.35 2019-11-05 01:30:24.000 309 21260.08 355.26 43028.36 47995.36 2019-11-05 01:30:25.000 309 21260.04 355.27 43028.39 47995.35 2019-11-05 01:30:26.000 309 21260.03 355.25 43028.38 47995.34 2019-11-05 01:30:27.000 309 21260.01 355.28 43028.37 47995.36 2019-11-05 01:30:28.000 309 21259.98 355.29 43028.36 47995.32 2019-11-05 01:30:29.000 309 21259.94 355.28 43028.35 47995.29 2019-11-05 01:30:30.000 309 21259.91 355.25 43028.36 47995.28 2019-11-05 01:30:31.000 309 21259.93 355.26 43028.32 47995.25 2019-11-05 01:30:32.000 309 21259.89 355.26 43028.28 47995.23 2019-11-05 01:30:33.000 309 21259.88 355.22 43028.26 47995.23 2019-11-05 01:30:34.000 309 21259.88 355.20 43028.29 47995.19 2019-11-05 01:30:35.000 309 21259.86 355.16 43028.28 47995.22 2019-11-05 01:30:36.000 309 21259.83 355.12 43028.28 47995.18 2019-11-05 01:30:37.000 309 21259.85 355.13 43028.30 47995.21 2019-11-05 01:30:38.000 309 21259.87 355.09 43028.31 47995.21 2019-11-05 01:30:39.000 309 21259.89 355.07 43028.32 47995.25 2019-11-05 01:30:40.000 309 21259.84 355.06 43028.35 47995.25 2019-11-05 01:30:41.000 309 21259.85 355.03 43028.33 47995.25 2019-11-05 01:30:42.000 309 21259.85 355.02 43028.30 47995.25 2019-11-05 01:30:43.000 309 21259.81 355.01 43028.30 47995.24 2019-11-05 01:30:44.000 309 21259.82 354.97 43028.31 47995.24 2019-11-05 01:30:45.000 309 21259.82 354.94 43028.33 47995.25 2019-11-05 01:30:46.000 309 21259.85 354.93 43028.34 47995.24 2019-11-05 01:30:47.000 309 21259.82 354.91 43028.33 47995.26 2019-11-05 01:30:48.000 309 21259.78 354.87 43028.35 47995.25 2019-11-05 01:30:49.000 309 21259.79 354.87 43028.32 47995.21 2019-11-05 01:30:50.000 309 21259.78 354.86 43028.32 47995.23 2019-11-05 01:30:51.000 309 21259.76 354.85 43028.33 47995.21 2019-11-05 01:30:52.000 309 21259.70 354.83 43028.38 47995.25 2019-11-05 01:30:53.000 309 21259.70 354.80 43028.36 47995.22 2019-11-05 01:30:54.000 309 21259.71 354.80 43028.35 47995.19 2019-11-05 01:30:55.000 309 21259.72 354.79 43028.36 47995.19 2019-11-05 01:30:56.000 309 21259.72 354.80 43028.38 47995.19 2019-11-05 01:30:57.000 309 21259.69 354.83 43028.35 47995.18 2019-11-05 01:30:58.000 309 21259.66 354.86 43028.31 47995.15 2019-11-05 01:30:59.000 309 21259.63 354.86 43028.35 47995.17 2019-11-05 01:31:00.000 309 21259.62 354.86 43028.31 47995.16 2019-11-05 01:31:01.000 309 21259.58 354.87 43028.33 47995.13 2019-11-05 01:31:02.000 309 21259.56 354.88 43028.33 47995.10 2019-11-05 01:31:03.000 309 21259.55 354.87 43028.33 47995.10 2019-11-05 01:31:04.000 309 21259.52 354.89 43028.33 47995.12 2019-11-05 01:31:05.000 309 21259.51 354.91 43028.33 47995.07 2019-11-05 01:31:06.000 309 21259.49 354.92 43028.30 47995.09 2019-11-05 01:31:07.000 309 21259.48 354.91 43028.28 47995.06 2019-11-05 01:31:08.000 309 21259.42 354.94 43028.25 47995.02 2019-11-05 01:31:09.000 309 21259.40 354.98 43028.28 47995.01 2019-11-05 01:31:10.000 309 21259.39 355.01 43028.28 47995.01 2019-11-05 01:31:11.000 309 21259.34 355.01 43028.29 47994.99 2019-11-05 01:31:12.000 309 21259.30 355.05 43028.31 47994.95 2019-11-05 01:31:13.000 309 21259.30 355.07 43028.28 47994.97 2019-11-05 01:31:14.000 309 21259.27 355.11 43028.24 47994.91 2019-11-05 01:31:15.000 309 21259.24 355.12 43028.25 47994.92 2019-11-05 01:31:16.000 309 21259.22 355.13 43028.26 47994.90 2019-11-05 01:31:17.000 309 21259.18 355.16 43028.25 47994.88 2019-11-05 01:31:18.000 309 21259.17 355.18 43028.21 47994.86 2019-11-05 01:31:19.000 309 21259.17 355.20 43028.19 47994.84 2019-11-05 01:31:20.000 309 21259.15 355.22 43028.22 47994.84 2019-11-05 01:31:21.000 309 21259.11 355.26 43028.21 47994.85 2019-11-05 01:31:22.000 309 21259.09 355.30 43028.22 47994.82 2019-11-05 01:31:23.000 309 21259.08 355.28 43028.24 47994.81 2019-11-05 01:31:24.000 309 21259.07 355.30 43028.23 47994.80 2019-11-05 01:31:25.000 309 21259.12 355.30 43028.23 47994.79 2019-11-05 01:31:26.000 309 21259.11 355.33 43028.22 47994.80 2019-11-05 01:31:27.000 309 21259.10 355.34 43028.20 47994.79 2019-11-05 01:31:28.000 309 21259.12 355.36 43028.21 47994.81 2019-11-05 01:31:29.000 309 21259.05 355.36 43028.19 47994.79 2019-11-05 01:31:30.000 309 21259.07 355.39 43028.23 47994.78 2019-11-05 01:31:31.000 309 21259.08 355.41 43028.20 47994.77 2019-11-05 01:31:32.000 309 21259.10 355.42 43028.18 47994.77 2019-11-05 01:31:33.000 309 21259.12 355.43 43028.19 47994.78 2019-11-05 01:31:34.000 309 21259.11 355.45 43028.21 47994.80 2019-11-05 01:31:35.000 309 21259.17 355.49 43028.21 47994.78 2019-11-05 01:31:36.000 309 21259.25 355.52 43028.20 47994.81 2019-11-05 01:31:37.000 309 21259.31 355.54 43028.19 47994.87 2019-11-05 01:31:38.000 309 21259.32 355.53 43028.20 47994.87 2019-11-05 01:31:39.000 309 21259.34 355.55 43028.20 47994.88 2019-11-05 01:31:40.000 309 21259.37 355.55 43028.18 47994.87 2019-11-05 01:31:41.000 309 21259.40 355.55 43028.22 47994.91 2019-11-05 01:31:42.000 309 21259.41 355.55 43028.21 47994.92 2019-11-05 01:31:43.000 309 21259.42 355.60 43028.19 47994.92 2019-11-05 01:31:44.000 309 21259.44 355.57 43028.18 47994.92 2019-11-05 01:31:45.000 309 21259.45 355.58 43028.21 47994.94 2019-11-05 01:31:46.000 309 21259.48 355.58 43028.22 47994.95 2019-11-05 01:31:47.000 309 21259.50 355.57 43028.22 47994.94 2019-11-05 01:31:48.000 309 21259.47 355.58 43028.22 47994.95 2019-11-05 01:31:49.000 309 21259.46 355.59 43028.19 47994.95 2019-11-05 01:31:50.000 309 21259.52 355.57 43028.20 47994.99 2019-11-05 01:31:51.000 309 21259.55 355.58 43028.18 47994.97 2019-11-05 01:31:52.000 309 21259.54 355.60 43028.20 47994.99 2019-11-05 01:31:53.000 309 21259.53 355.63 43028.20 47995.01 2019-11-05 01:31:54.000 309 21259.54 355.63 43028.22 47995.01 2019-11-05 01:31:55.000 309 21259.57 355.61 43028.23 47995.00 2019-11-05 01:31:56.000 309 21259.59 355.63 43028.23 47995.02 2019-11-05 01:31:57.000 309 21259.59 355.66 43028.19 47995.00 2019-11-05 01:31:58.000 309 21259.60 355.67 43028.18 47995.00 2019-11-05 01:31:59.000 309 21259.63 355.67 43028.24 47995.01 2019-11-05 01:32:00.000 309 21259.62 355.66 43028.23 47995.03 2019-11-05 01:32:01.000 309 21259.60 355.64 43028.24 47995.03 2019-11-05 01:32:02.000 309 21259.63 355.64 43028.22 47994.99 2019-11-05 01:32:03.000 309 21259.66 355.64 43028.18 47995.03 2019-11-05 01:32:04.000 309 21259.67 355.62 43028.18 47995.03 2019-11-05 01:32:05.000 309 21259.68 355.64 43028.20 47995.04 2019-11-05 01:32:06.000 309 21259.69 355.64 43028.17 47995.04 2019-11-05 01:32:07.000 309 21259.70 355.62 43028.18 47995.03 2019-11-05 01:32:08.000 309 21259.70 355.61 43028.18 47995.06 2019-11-05 01:32:09.000 309 21259.71 355.63 43028.21 47995.06 2019-11-05 01:32:10.000 309 21259.71 355.63 43028.20 47995.07 2019-11-05 01:32:11.000 309 21259.73 355.60 43028.21 47995.05 2019-11-05 01:32:12.000 309 21259.76 355.64 43028.21 47995.05 2019-11-05 01:32:13.000 309 21259.78 355.63 43028.21 47995.07 2019-11-05 01:32:14.000 309 21259.80 355.60 43028.19 47995.08 2019-11-05 01:32:15.000 309 21259.83 355.58 43028.19 47995.09 2019-11-05 01:32:16.000 309 21259.83 355.59 43028.19 47995.10 2019-11-05 01:32:17.000 309 21259.82 355.58 43028.19 47995.09 2019-11-05 01:32:18.000 309 21259.86 355.57 43028.18 47995.12 2019-11-05 01:32:19.000 309 21259.86 355.57 43028.20 47995.12 2019-11-05 01:32:20.000 309 21259.89 355.53 43028.21 47995.12 2019-11-05 01:32:21.000 309 21259.90 355.52 43028.19 47995.12 2019-11-05 01:32:22.000 309 21259.92 355.51 43028.19 47995.14 2019-11-05 01:32:23.000 309 21259.94 355.51 43028.18 47995.14 2019-11-05 01:32:24.000 309 21259.94 355.53 43028.19 47995.17 2019-11-05 01:32:25.000 309 21260.00 355.52 43028.19 47995.18 2019-11-05 01:32:26.000 309 21260.01 355.54 43028.20 47995.18 2019-11-05 01:32:27.000 309 21260.03 355.52 43028.21 47995.19 2019-11-05 01:32:28.000 309 21260.04 355.53 43028.22 47995.18 2019-11-05 01:32:29.000 309 21260.05 355.54 43028.18 47995.19 2019-11-05 01:32:30.000 309 21260.07 355.52 43028.18 47995.19 2019-11-05 01:32:31.000 309 21260.12 355.50 43028.17 47995.21 2019-11-05 01:32:32.000 309 21260.13 355.51 43028.17 47995.20 2019-11-05 01:32:33.000 309 21260.10 355.52 43028.20 47995.21 2019-11-05 01:32:34.000 309 21260.12 355.48 43028.19 47995.24 2019-11-05 01:32:35.000 309 21260.13 355.47 43028.15 47995.25 2019-11-05 01:32:36.000 309 21260.15 355.45 43028.19 47995.25 2019-11-05 01:32:37.000 309 21260.11 355.48 43028.18 47995.24 2019-11-05 01:32:38.000 309 21260.15 355.47 43028.18 47995.24 2019-11-05 01:32:39.000 309 21260.18 355.44 43028.23 47995.27 2019-11-05 01:32:40.000 309 21260.19 355.43 43028.22 47995.30 2019-11-05 01:32:41.000 309 21260.20 355.40 43028.20 47995.29 2019-11-05 01:32:42.000 309 21260.21 355.40 43028.19 47995.27 2019-11-05 01:32:43.000 309 21260.20 355.39 43028.21 47995.30 2019-11-05 01:32:44.000 309 21260.19 355.39 43028.22 47995.29 2019-11-05 01:32:45.000 309 21260.20 355.37 43028.18 47995.28 2019-11-05 01:32:46.000 309 21260.22 355.35 43028.22 47995.32 2019-11-05 01:32:47.000 309 21260.24 355.33 43028.21 47995.29 2019-11-05 01:32:48.000 309 21260.23 355.34 43028.21 47995.33 2019-11-05 01:32:49.000 309 21260.25 355.32 43028.21 47995.31 2019-11-05 01:32:50.000 309 21260.26 355.32 43028.24 47995.33 2019-11-05 01:32:51.000 309 21260.28 355.29 43028.22 47995.33 2019-11-05 01:32:52.000 309 21260.30 355.29 43028.20 47995.32 2019-11-05 01:32:53.000 309 21260.34 355.28 43028.21 47995.35 2019-11-05 01:32:54.000 309 21260.34 355.24 43028.22 47995.35 2019-11-05 01:32:55.000 309 21260.29 355.23 43028.19 47995.36 2019-11-05 01:32:56.000 309 21260.28 355.23 43028.24 47995.36 2019-11-05 01:32:57.000 309 21260.29 355.19 43028.25 47995.32 2019-11-05 01:32:58.000 309 21260.30 355.16 43028.27 47995.35 2019-11-05 01:32:59.000 309 21260.29 355.17 43028.27 47995.36 2019-11-05 01:33:00.000 309 21260.29 355.16 43028.27 47995.35 2019-11-05 01:33:01.000 309 21260.32 355.11 43028.25 47995.36 2019-11-05 01:33:02.000 309 21260.34 355.11 43028.25 47995.36 2019-11-05 01:33:03.000 309 21260.31 355.11 43028.27 47995.36 2019-11-05 01:33:04.000 309 21260.35 355.07 43028.26 47995.40 2019-11-05 01:33:05.000 309 21260.34 355.06 43028.23 47995.40 2019-11-05 01:33:06.000 309 21260.38 355.08 43028.25 47995.41 2019-11-05 01:33:07.000 309 21260.44 355.05 43028.25 47995.42 2019-11-05 01:33:08.000 309 21260.44 355.01 43028.25 47995.41 2019-11-05 01:33:09.000 309 21260.43 355.04 43028.25 47995.44 2019-11-05 01:33:10.000 309 21260.45 355.03 43028.27 47995.47 2019-11-05 01:33:11.000 309 21260.47 355.01 43028.29 47995.46 2019-11-05 01:33:12.000 309 21260.48 354.99 43028.29 47995.43 2019-11-05 01:33:13.000 309 21260.50 354.99 43028.31 47995.45 2019-11-05 01:33:14.000 309 21260.49 354.97 43028.29 47995.46 2019-11-05 01:33:15.000 309 21260.48 354.98 43028.26 47995.48 2019-11-05 01:33:16.000 309 21260.49 354.95 43028.30 47995.47 2019-11-05 01:33:17.000 309 21260.49 354.94 43028.28 47995.46 2019-11-05 01:33:18.000 309 21260.48 354.94 43028.29 47995.46 2019-11-05 01:33:19.000 309 21260.52 354.94 43028.30 47995.45 2019-11-05 01:33:20.000 309 21260.54 354.92 43028.29 47995.47 2019-11-05 01:33:21.000 309 21260.53 354.92 43028.26 47995.49 2019-11-05 01:33:22.000 309 21260.52 354.86 43028.28 47995.48 2019-11-05 01:33:23.000 309 21260.53 354.85 43028.30 47995.48 2019-11-05 01:33:24.000 309 21260.54 354.87 43028.30 47995.52 2019-11-05 01:33:25.000 309 21260.56 354.83 43028.29 47995.50 2019-11-05 01:33:26.000 309 21260.56 354.84 43028.29 47995.52 2019-11-05 01:33:27.000 309 21260.57 354.83 43028.32 47995.52 2019-11-05 01:33:28.000 309 21260.54 354.82 43028.31 47995.53 2019-11-05 01:33:29.000 309 21260.55 354.81 43028.31 47995.53 2019-11-05 01:33:30.000 309 21260.55 354.82 43028.33 47995.54 2019-11-05 01:33:31.000 309 21260.55 354.82 43028.32 47995.58 2019-11-05 01:33:32.000 309 21260.55 354.79 43028.34 47995.57 2019-11-05 01:33:33.000 309 21260.57 354.78 43028.34 47995.55 2019-11-05 01:33:34.000 309 21260.57 354.80 43028.37 47995.57 2019-11-05 01:33:35.000 309 21260.57 354.78 43028.36 47995.57 2019-11-05 01:33:36.000 309 21260.58 354.73 43028.35 47995.57 2019-11-05 01:33:37.000 309 21260.58 354.72 43028.39 47995.60 2019-11-05 01:33:38.000 309 21260.56 354.71 43028.38 47995.57 2019-11-05 01:33:39.000 309 21260.58 354.72 43028.36 47995.55 2019-11-05 01:33:40.000 309 21260.56 354.73 43028.36 47995.56 2019-11-05 01:33:41.000 309 21260.60 354.67 43028.33 47995.56 2019-11-05 01:33:42.000 309 21260.58 354.67 43028.32 47995.58 2019-11-05 01:33:43.000 309 21260.54 354.67 43028.40 47995.54 2019-11-05 01:33:44.000 309 21260.52 354.67 43028.38 47995.56 2019-11-05 01:33:45.000 309 21260.50 354.66 43028.36 47995.53 2019-11-05 01:33:46.000 309 21260.51 354.66 43028.35 47995.56 2019-11-05 01:33:47.000 309 21260.51 354.64 43028.38 47995.54 2019-11-05 01:33:48.000 309 21260.50 354.66 43028.37 47995.52 2019-11-05 01:33:49.000 309 21260.49 354.66 43028.39 47995.54 2019-11-05 01:33:50.000 309 21260.47 354.66 43028.40 47995.51 2019-11-05 01:33:51.000 309 21260.48 354.66 43028.38 47995.53 2019-11-05 01:33:52.000 309 21260.49 354.66 43028.39 47995.55 2019-11-05 01:33:53.000 309 21260.47 354.68 43028.37 47995.54 2019-11-05 01:33:54.000 309 21260.47 354.67 43028.39 47995.51 2019-11-05 01:33:55.000 309 21260.45 354.70 43028.39 47995.52 2019-11-05 01:33:56.000 309 21260.39 354.72 43028.37 47995.53 2019-11-05 01:33:57.000 309 21260.39 354.71 43028.37 47995.50 2019-11-05 01:33:58.000 309 21260.37 354.71 43028.36 47995.51 2019-11-05 01:33:59.000 309 21260.41 354.73 43028.39 47995.50 2019-11-05 01:34:00.000 309 21260.38 354.74 43028.39 47995.51 2019-11-05 01:34:01.000 309 21260.34 354.75 43028.36 47995.48 2019-11-05 01:34:02.000 309 21260.34 354.75 43028.36 47995.46 2019-11-05 01:34:03.000 309 21260.35 354.77 43028.37 47995.49 2019-11-05 01:34:04.000 309 21260.37 354.75 43028.35 47995.47 2019-11-05 01:34:05.000 309 21260.33 354.76 43028.36 47995.46 2019-11-05 01:34:06.000 309 21260.33 354.74 43028.34 47995.44 2019-11-05 01:34:07.000 309 21260.28 354.76 43028.30 47995.46 2019-11-05 01:34:08.000 309 21260.25 354.78 43028.31 47995.42 2019-11-05 01:34:09.000 309 21260.26 354.80 43028.31 47995.40 2019-11-05 01:34:10.000 309 21260.25 354.83 43028.31 47995.40 2019-11-05 01:34:11.000 309 21260.25 354.84 43028.34 47995.39 2019-11-05 01:34:12.000 309 21260.22 354.89 43028.31 47995.41 2019-11-05 01:34:13.000 309 21260.22 354.91 43028.32 47995.36 2019-11-05 01:34:14.000 309 21260.19 354.93 43028.29 47995.37 2019-11-05 01:34:15.000 309 21260.17 354.96 43028.30 47995.37 2019-11-05 01:34:16.000 309 21260.15 354.96 43028.27 47995.32 2019-11-05 01:34:17.000 309 21260.13 355.00 43028.31 47995.35 2019-11-05 01:34:18.000 309 21260.15 355.01 43028.29 47995.34 2019-11-05 01:34:19.000 309 21260.12 355.03 43028.26 47995.34 2019-11-05 01:34:20.000 309 21260.12 355.05 43028.30 47995.31 2019-11-05 01:34:21.000 309 21260.09 355.11 43028.25 47995.32 2019-11-05 01:34:22.000 309 21260.07 355.15 43028.24 47995.29 2019-11-05 01:34:23.000 309 21260.06 355.17 43028.23 47995.29 2019-11-05 01:34:24.000 309 21260.06 355.18 43028.23 47995.29 2019-11-05 01:34:25.000 309 21260.04 355.22 43028.23 47995.28 2019-11-05 01:34:26.000 309 21260.05 355.25 43028.25 47995.28 2019-11-05 01:34:27.000 309 21260.04 355.30 43028.21 47995.26 2019-11-05 01:34:28.000 309 21260.05 355.33 43028.18 47995.22 2019-11-05 01:34:29.000 309 21260.04 355.35 43028.16 47995.19 2019-11-05 01:34:30.000 309 21260.03 355.41 43028.17 47995.18 2019-11-05 01:34:31.000 309 21260.00 355.42 43028.17 47995.19 2019-11-05 01:34:32.000 309 21260.00 355.45 43028.11 47995.16 2019-11-05 01:34:33.000 309 21259.98 355.49 43028.12 47995.12 2019-11-05 01:34:34.000 309 21259.99 355.49 43028.11 47995.12 2019-11-05 01:34:35.000 309 21260.00 355.55 43028.09 47995.13 2019-11-05 01:34:36.000 309 21259.99 355.56 43028.09 47995.12 2019-11-05 01:34:37.000 309 21259.97 355.57 43028.09 47995.12 2019-11-05 01:34:38.000 309 21259.97 355.60 43028.09 47995.09 2019-11-05 01:34:39.000 309 21259.96 355.60 43028.06 47995.10 2019-11-05 01:34:40.000 309 21259.96 355.64 43028.06 47995.09 2019-11-05 01:34:41.000 309 21259.95 355.68 43028.06 47995.06 2019-11-05 01:34:42.000 309 21259.96 355.69 43028.07 47995.08 2019-11-05 01:34:43.000 309 21259.98 355.73 43028.09 47995.08 2019-11-05 01:34:44.000 309 21260.00 355.76 43028.07 47995.08 2019-11-05 01:34:45.000 309 21259.99 355.79 43028.06 47995.09 2019-11-05 01:34:46.000 309 21260.00 355.78 43028.07 47995.09 2019-11-05 01:34:47.000 309 21260.02 355.81 43028.07 47995.10 2019-11-05 01:34:48.000 309 21260.03 355.81 43028.08 47995.06 2019-11-05 01:34:49.000 309 21260.04 355.84 43028.08 47995.11 2019-11-05 01:34:50.000 309 21260.03 355.86 43028.06 47995.11 2019-11-05 01:34:51.000 309 21260.02 355.89 43028.06 47995.09 2019-11-05 01:34:52.000 309 21260.01 355.93 43028.08 47995.10 2019-11-05 01:34:53.000 309 21260.04 355.94 43028.03 47995.13 2019-11-05 01:34:54.000 309 21260.05 355.95 43028.03 47995.11 2019-11-05 01:34:55.000 309 21260.01 355.97 43028.06 47995.11 2019-11-05 01:34:56.000 309 21260.05 355.97 43028.05 47995.15 2019-11-05 01:34:57.000 309 21260.09 355.97 43028.07 47995.13 2019-11-05 01:34:58.000 309 21260.10 356.03 43028.05 47995.13 2019-11-05 01:34:59.000 309 21260.14 356.04 43028.04 47995.15 2019-11-05 01:35:00.000 309 21260.11 356.05 43028.07 47995.13 2019-11-05 01:35:01.000 309 21260.15 356.05 43028.07 47995.18 2019-11-05 01:35:02.000 309 21260.18 356.08 43028.05 47995.16 2019-11-05 01:35:03.000 309 21260.18 356.11 43028.09 47995.17 2019-11-05 01:35:04.000 309 21260.21 356.10 43028.05 47995.20 2019-11-05 01:35:05.000 309 21260.19 356.12 43028.06 47995.17 2019-11-05 01:35:06.000 309 21260.23 356.14 43028.07 47995.17 2019-11-05 01:35:07.000 309 21260.23 356.15 43028.08 47995.18 2019-11-05 01:35:08.000 309 21260.23 356.17 43028.07 47995.19 2019-11-05 01:35:09.000 309 21260.24 356.22 43028.04 47995.18 2019-11-05 01:35:10.000 309 21260.35 356.18 43028.07 47995.20 2019-11-05 01:35:11.000 309 21260.44 356.12 43028.07 47995.23 2019-11-05 01:35:12.000 309 21260.53 356.08 43028.14 47995.31 2019-11-05 01:35:13.000 309 21260.56 356.08 43028.20 47995.38 2019-11-05 01:35:14.000 309 21260.60 356.07 43028.23 47995.45 2019-11-05 01:35:15.000 309 21260.66 356.07 43028.23 47995.51 2019-11-05 01:35:16.000 309 21260.68 356.08 43028.26 47995.51 2019-11-05 01:35:17.000 309 21260.68 356.13 43028.27 47995.53 2019-11-05 01:35:18.000 309 21260.71 356.14 43028.24 47995.56 2019-11-05 01:35:19.000 309 21260.73 356.18 43028.22 47995.58 2019-11-05 01:35:20.000 309 21260.74 356.20 43028.27 47995.56 2019-11-05 01:35:21.000 309 21260.76 356.21 43028.26 47995.59 2019-11-05 01:35:22.000 309 21260.78 356.22 43028.26 47995.60 2019-11-05 01:35:23.000 309 21260.78 356.20 43028.27 47995.58 2019-11-05 01:35:24.000 309 21260.77 356.22 43028.27 47995.59 2019-11-05 01:35:25.000 309 21260.77 356.25 43028.30 47995.59 2019-11-05 01:35:26.000 309 21260.82 356.26 43028.30 47995.61 2019-11-05 01:35:27.000 309 21260.80 356.27 43028.28 47995.63 2019-11-05 01:35:28.000 309 21260.81 356.29 43028.27 47995.59 2019-11-05 01:35:29.000 309 21260.79 356.31 43028.25 47995.58 2019-11-05 01:35:30.000 309 21260.80 356.34 43028.26 47995.64 2019-11-05 01:35:31.000 309 21260.82 356.36 43028.25 47995.62 2019-11-05 01:35:32.000 309 21260.80 356.38 43028.25 47995.60 2019-11-05 01:35:33.000 309 21260.83 356.38 43028.22 47995.60 2019-11-05 01:35:34.000 309 21260.85 356.40 43028.22 47995.61 2019-11-05 01:35:35.000 309 21260.87 356.40 43028.17 47995.60 2019-11-05 01:35:36.000 309 21260.87 356.42 43028.21 47995.61 2019-11-05 01:35:37.000 309 21260.90 356.43 43028.24 47995.63 2019-11-05 01:35:38.000 309 21260.91 356.43 43028.21 47995.64 2019-11-05 01:35:39.000 309 21260.91 356.43 43028.23 47995.62 2019-11-05 01:35:40.000 309 21260.93 356.46 43028.24 47995.65 2019-11-05 01:35:41.000 309 21260.92 356.48 43028.22 47995.64 2019-11-05 01:35:42.000 309 21260.91 356.51 43028.23 47995.67 2019-11-05 01:35:43.000 309 21260.88 356.51 43028.21 47995.64 2019-11-05 01:35:44.000 309 21260.89 356.48 43028.21 47995.64 2019-11-05 01:35:45.000 309 21260.91 356.49 43028.20 47995.64 2019-11-05 01:35:46.000 309 21260.92 356.50 43028.25 47995.65 2019-11-05 01:35:47.000 309 21260.94 356.51 43028.20 47995.67 2019-11-05 01:35:48.000 309 21260.90 356.50 43028.22 47995.64 2019-11-05 01:35:49.000 309 21260.92 356.52 43028.24 47995.65 2019-11-05 01:35:50.000 309 21260.91 356.54 43028.20 47995.64 2019-11-05 01:35:51.000 309 21260.93 356.56 43028.21 47995.65 2019-11-05 01:35:52.000 309 21260.90 356.54 43028.20 47995.66 2019-11-05 01:35:53.000 309 21260.93 356.53 43028.20 47995.64 2019-11-05 01:35:54.000 309 21260.94 356.55 43028.23 47995.66 2019-11-05 01:35:55.000 309 21260.91 356.55 43028.20 47995.67 2019-11-05 01:35:56.000 309 21260.92 356.56 43028.23 47995.66 2019-11-05 01:35:57.000 309 21260.95 356.57 43028.23 47995.67 2019-11-05 01:35:58.000 309 21260.97 356.55 43028.23 47995.64 2019-11-05 01:35:59.000 309 21260.97 356.53 43028.24 47995.67 2019-11-05 01:36:00.000 309 21260.94 356.55 43028.24 47995.66 2019-11-05 01:36:01.000 309 21260.94 356.54 43028.24 47995.67 2019-11-05 01:36:02.000 309 21260.93 356.59 43028.25 47995.67 2019-11-05 01:36:03.000 309 21260.92 356.59 43028.26 47995.63 2019-11-05 01:36:04.000 309 21260.95 356.59 43028.27 47995.68 2019-11-05 01:36:05.000 309 21260.92 356.58 43028.28 47995.68 2019-11-05 01:36:06.000 309 21260.92 356.54 43028.26 47995.65 2019-11-05 01:36:07.000 309 21260.92 356.53 43028.26 47995.68 2019-11-05 01:36:08.000 309 21260.93 356.54 43028.27 47995.67 2019-11-05 01:36:09.000 309 21260.89 356.56 43028.27 47995.64 2019-11-05 01:36:10.000 309 21260.87 356.59 43028.27 47995.69 2019-11-05 01:36:11.000 309 21260.86 356.57 43028.27 47995.67 2019-11-05 01:36:12.000 309 21260.86 356.55 43028.28 47995.67 2019-11-05 01:36:13.000 309 21260.89 356.56 43028.24 47995.66 2019-11-05 01:36:14.000 309 21260.89 356.56 43028.26 47995.69 2019-11-05 01:36:15.000 309 21260.90 356.57 43028.25 47995.67 2019-11-05 01:36:16.000 309 21260.90 356.55 43028.25 47995.65 2019-11-05 01:36:17.000 309 21260.89 356.55 43028.25 47995.70 2019-11-05 01:36:18.000 309 21260.90 356.55 43028.27 47995.66 2019-11-05 01:36:19.000 309 21260.88 356.57 43028.27 47995.67 2019-11-05 01:36:20.000 309 21260.88 356.56 43028.26 47995.65 2019-11-05 01:36:21.000 309 21260.87 356.57 43028.23 47995.66 2019-11-05 01:36:22.000 309 21260.88 356.55 43028.26 47995.63 2019-11-05 01:36:23.000 309 21260.88 356.55 43028.25 47995.66 2019-11-05 01:36:24.000 309 21260.89 356.52 43028.28 47995.66 2019-11-05 01:36:25.000 309 21260.86 356.55 43028.32 47995.66 2019-11-05 01:36:26.000 309 21260.89 356.55 43028.31 47995.67 2019-11-05 01:36:27.000 309 21260.91 356.53 43028.29 47995.68 2019-11-05 01:36:28.000 309 21260.92 356.55 43028.29 47995.66 2019-11-05 01:36:29.000 309 21260.90 356.57 43028.32 47995.68 2019-11-05 01:36:30.000 309 21260.90 356.56 43028.28 47995.64 2019-11-05 01:36:31.000 309 21260.91 356.57 43028.29 47995.66 2019-11-05 01:36:32.000 309 21260.89 356.57 43028.27 47995.66 2019-11-05 01:36:33.000 309 21260.91 356.56 43028.28 47995.69 2019-11-05 01:36:34.000 309 21260.93 356.56 43028.29 47995.68 2019-11-05 01:36:35.000 309 21260.89 356.56 43028.32 47995.67 2019-11-05 01:36:36.000 309 21260.88 356.57 43028.29 47995.67 2019-11-05 01:36:37.000 309 21260.89 356.58 43028.32 47995.68 2019-11-05 01:36:38.000 309 21260.87 356.54 43028.31 47995.69 2019-11-05 01:36:39.000 309 21260.87 356.55 43028.29 47995.67 2019-11-05 01:36:40.000 309 21260.87 356.54 43028.26 47995.66 2019-11-05 01:36:41.000 309 21260.87 356.52 43028.30 47995.72 2019-11-05 01:36:42.000 309 21260.86 356.51 43028.26 47995.69 2019-11-05 01:36:43.000 309 21260.86 356.48 43028.25 47995.68 2019-11-05 01:36:44.000 309 21260.87 356.49 43028.25 47995.68 2019-11-05 01:36:45.000 309 21260.87 356.51 43028.28 47995.67 2019-11-05 01:36:46.000 309 21260.89 356.51 43028.29 47995.65 2019-11-05 01:36:47.000 309 21260.89 356.49 43028.30 47995.66 2019-11-05 01:36:48.000 309 21260.90 356.46 43028.30 47995.69 2019-11-05 01:36:49.000 309 21260.90 356.46 43028.26 47995.67 2019-11-05 01:36:50.000 309 21260.91 356.46 43028.26 47995.68 2019-11-05 01:36:51.000 309 21260.91 356.44 43028.30 47995.67 2019-11-05 01:36:52.000 309 21260.91 356.41 43028.31 47995.67 2019-11-05 01:36:53.000 309 21260.90 356.46 43028.29 47995.66 2019-11-05 01:36:54.000 309 21260.90 356.46 43028.29 47995.66 2019-11-05 01:36:55.000 309 21260.91 356.42 43028.28 47995.66 2019-11-05 01:36:56.000 309 21260.88 356.40 43028.29 47995.65 2019-11-05 01:36:57.000 309 21260.81 356.43 43028.28 47995.65 2019-11-05 01:36:58.000 309 21260.76 356.43 43028.26 47995.63 2019-11-05 01:36:59.000 309 21260.76 356.42 43028.24 47995.58 2019-11-05 01:37:00.000 309 21260.75 356.47 43028.22 47995.55 2019-11-05 01:37:01.000 309 21260.72 356.45 43028.20 47995.51 2019-11-05 01:37:02.000 309 21260.69 356.44 43028.22 47995.50 2019-11-05 01:37:03.000 309 21260.68 356.44 43028.16 47995.46 2019-11-05 01:37:04.000 309 21260.65 356.44 43028.15 47995.50 2019-11-05 01:37:05.000 309 21260.63 356.43 43028.13 47995.45 2019-11-05 01:37:06.000 309 21260.62 356.43 43028.14 47995.48 2019-11-05 01:37:07.000 309 21260.65 356.43 43028.15 47995.47 2019-11-05 01:37:08.000 309 21260.65 356.40 43028.14 47995.46 2019-11-05 01:37:09.000 309 21260.65 356.38 43028.15 47995.41 2019-11-05 01:37:10.000 309 21260.63 356.41 43028.13 47995.47 2019-11-05 01:37:11.000 309 21260.60 356.39 43028.16 47995.44 2019-11-05 01:37:12.000 309 21260.61 356.40 43028.15 47995.42 2019-11-05 01:37:13.000 309 21260.58 356.42 43028.16 47995.44 2019-11-05 01:37:14.000 309 21260.59 356.42 43028.16 47995.43 2019-11-05 01:37:15.000 309 21260.60 356.40 43028.14 47995.42 2019-11-05 01:37:16.000 309 21260.60 356.41 43028.13 47995.44 2019-11-05 01:37:17.000 309 21260.58 356.42 43028.15 47995.41 2019-11-05 01:37:18.000 309 21260.58 356.39 43028.16 47995.42 2019-11-05 01:37:19.000 309 21260.57 356.40 43028.15 47995.42 2019-11-05 01:37:20.000 309 21260.56 356.40 43028.15 47995.42 2019-11-05 01:37:21.000 309 21260.54 356.43 43028.12 47995.39 2019-11-05 01:37:22.000 309 21260.55 356.42 43028.14 47995.43 2019-11-05 01:37:23.000 309 21260.56 356.41 43028.12 47995.39 2019-11-05 01:37:24.000 309 21260.55 356.43 43028.13 47995.38 2019-11-05 01:37:25.000 309 21260.53 356.45 43028.12 47995.40 2019-11-05 01:37:26.000 309 21260.51 356.47 43028.11 47995.38 2019-11-05 01:37:27.000 309 21260.51 356.49 43028.10 47995.35 2019-11-05 01:37:28.000 309 21260.49 356.48 43028.12 47995.37 2019-11-05 01:37:29.000 309 21260.58 356.47 43028.15 47995.38 2019-11-05 01:37:30.000 309 21260.63 356.42 43028.16 47995.38 2019-11-05 01:37:31.000 309 21260.65 356.39 43028.19 47995.42 2019-11-05 01:37:32.000 309 21260.69 356.38 43028.20 47995.46 2019-11-05 01:37:33.000 309 21260.69 356.36 43028.22 47995.49 2019-11-05 01:37:34.000 309 21260.65 356.40 43028.23 47995.53 2019-11-05 01:37:35.000 309 21260.66 356.41 43028.22 47995.52 2019-11-05 01:37:36.000 309 21260.65 356.41 43028.22 47995.54 2019-11-05 01:37:37.000 309 21260.66 356.41 43028.24 47995.52 2019-11-05 01:37:38.000 309 21260.63 356.43 43028.23 47995.53 2019-11-05 01:37:39.000 309 21260.65 356.45 43028.25 47995.54 2019-11-05 01:37:40.000 309 21260.64 356.45 43028.23 47995.53 2019-11-05 01:37:41.000 309 21260.67 356.46 43028.25 47995.53 2019-11-05 01:37:42.000 309 21260.65 356.47 43028.26 47995.52 2019-11-05 01:37:43.000 309 21260.63 356.50 43028.26 47995.53 2019-11-05 01:37:44.000 309 21260.65 356.50 43028.26 47995.53 2019-11-05 01:37:45.000 309 21260.66 356.49 43028.22 47995.53 2019-11-05 01:37:46.000 309 21260.65 356.47 43028.24 47995.54 2019-11-05 01:37:47.000 309 21260.67 356.48 43028.25 47995.52 2019-11-05 01:37:48.000 309 21260.70 356.52 43028.26 47995.55 2019-11-05 01:37:49.000 309 21260.67 356.50 43028.26 47995.55 2019-11-05 01:37:50.000 309 21260.67 356.48 43028.25 47995.57 2019-11-05 01:37:51.000 309 21260.63 356.51 43028.26 47995.55 2019-11-05 01:37:52.000 309 21260.63 356.55 43028.25 47995.55 2019-11-05 01:37:53.000 309 21260.64 356.56 43028.20 47995.52 2019-11-05 01:37:54.000 309 21260.61 356.60 43028.22 47995.50 2019-11-05 01:37:55.000 309 21260.56 356.61 43028.20 47995.51 2019-11-05 01:37:56.000 309 21260.56 356.61 43028.21 47995.52 2019-11-05 01:37:57.000 309 21260.57 356.61 43028.22 47995.48 2019-11-05 01:37:58.000 309 21260.60 356.63 43028.21 47995.46 2019-11-05 01:37:59.000 309 21260.60 356.59 43028.21 47995.47 2019-11-05 01:38:00.000 309 21260.55 356.60 43028.20 47995.49 2019-11-05 01:38:01.000 309 21260.55 356.64 43028.21 47995.47 2019-11-05 01:38:02.000 309 21260.56 356.61 43028.21 47995.48 2019-11-05 01:38:03.000 309 21260.55 356.61 43028.19 47995.49 2019-11-05 01:38:04.000 309 21260.55 356.63 43028.21 47995.48 2019-11-05 01:38:05.000 309 21260.56 356.64 43028.18 47995.48 2019-11-05 01:38:06.000 309 21260.56 356.64 43028.19 47995.46 2019-11-05 01:38:07.000 309 21260.57 356.63 43028.21 47995.47 2019-11-05 01:38:08.000 309 21260.59 356.62 43028.19 47995.48 2019-11-05 01:38:09.000 309 21260.59 356.63 43028.18 47995.48 2019-11-05 01:38:10.000 309 21260.53 356.64 43028.17 47995.47 2019-11-05 01:38:11.000 309 21260.52 356.66 43028.15 47995.42 2019-11-05 01:38:12.000 309 21260.50 356.65 43028.18 47995.44 2019-11-05 01:38:13.000 309 21260.47 356.67 43028.17 47995.44 2019-11-05 01:38:14.000 309 21260.51 356.66 43028.19 47995.45 2019-11-05 01:38:15.000 309 21260.53 356.65 43028.18 47995.46 2019-11-05 01:38:16.000 309 21260.49 356.66 43028.18 47995.47 2019-11-05 01:38:17.000 309 21260.51 356.68 43028.17 47995.45 2019-11-05 01:38:18.000 309 21260.51 356.69 43028.22 47995.46 2019-11-05 01:38:19.000 309 21260.53 356.71 43028.22 47995.47 2019-11-05 01:38:20.000 309 21260.50 356.72 43028.21 47995.44 2019-11-05 01:38:21.000 309 21260.51 356.72 43028.21 47995.47 2019-11-05 01:38:22.000 309 21260.51 356.74 43028.22 47995.46 2019-11-05 01:38:23.000 309 21260.51 356.74 43028.24 47995.47 2019-11-05 01:38:24.000 309 21260.52 356.74 43028.27 47995.46 2019-11-05 01:38:25.000 309 21260.52 356.74 43028.24 47995.44 2019-11-05 01:38:26.000 309 21260.54 356.75 43028.26 47995.50 2019-11-05 01:38:27.000 309 21260.52 356.76 43028.23 47995.49 2019-11-05 01:38:28.000 309 21260.51 356.79 43028.21 47995.50 2019-11-05 01:38:29.000 309 21260.52 356.80 43028.25 47995.50 2019-11-05 01:38:30.000 309 21260.51 356.78 43028.24 47995.48 2019-11-05 01:38:31.000 309 21260.51 356.80 43028.28 47995.51 2019-11-05 01:38:32.000 309 21260.51 356.81 43028.27 47995.50 2019-11-05 01:38:33.000 309 21260.52 356.81 43028.29 47995.49 2019-11-05 01:38:34.000 309 21260.52 356.82 43028.28 47995.51 2019-11-05 01:38:35.000 309 21260.51 356.85 43028.22 47995.51 2019-11-05 01:38:36.000 309 21260.53 356.85 43028.20 47995.49 2019-11-05 01:38:37.000 309 21260.52 356.87 43028.20 47995.47 2019-11-05 01:38:38.000 309 21260.48 356.87 43028.23 47995.50 2019-11-05 01:38:39.000 309 21260.50 356.86 43028.26 47995.49 2019-11-05 01:38:40.000 309 21260.50 356.86 43028.22 47995.50 2019-11-05 01:38:41.000 309 21260.54 356.86 43028.23 47995.50 2019-11-05 01:38:42.000 309 21260.52 356.86 43028.26 47995.49 2019-11-05 01:38:43.000 309 21260.50 356.88 43028.23 47995.49 2019-11-05 01:38:44.000 309 21260.49 356.90 43028.23 47995.48 2019-11-05 01:38:45.000 309 21260.48 356.90 43028.24 47995.48 2019-11-05 01:38:46.000 309 21260.48 356.92 43028.24 47995.49 2019-11-05 01:38:47.000 309 21260.47 356.91 43028.25 47995.48 2019-11-05 01:38:48.000 309 21260.46 356.93 43028.24 47995.47 2019-11-05 01:38:49.000 309 21260.47 356.94 43028.26 47995.48 2019-11-05 01:38:50.000 309 21260.46 356.94 43028.27 47995.48 2019-11-05 01:38:51.000 309 21260.42 356.97 43028.27 47995.49 2019-11-05 01:38:52.000 309 21260.43 356.97 43028.28 47995.46 2019-11-05 01:38:53.000 309 21260.45 356.96 43028.23 47995.45 2019-11-05 01:38:54.000 309 21260.41 356.95 43028.20 47995.46 2019-11-05 01:38:55.000 309 21260.44 356.96 43028.19 47995.46 2019-11-05 01:38:56.000 309 21260.42 356.97 43028.22 47995.45 2019-11-05 01:38:57.000 309 21260.39 356.97 43028.24 47995.47 2019-11-05 01:38:58.000 309 21260.39 356.96 43028.25 47995.45 2019-11-05 01:38:59.000 309 21260.38 356.95 43028.27 47995.45 2019-11-05 01:39:00.000 309 21260.38 356.99 43028.27 47995.44 2019-11-05 01:39:01.000 309 21260.38 357.00 43028.24 47995.43 2019-11-05 01:39:02.000 309 21260.37 357.00 43028.23 47995.43 2019-11-05 01:39:03.000 309 21260.36 357.00 43028.24 47995.45 2019-11-05 01:39:04.000 309 21260.33 357.01 43028.23 47995.45 2019-11-05 01:39:05.000 309 21260.36 357.02 43028.24 47995.43 2019-11-05 01:39:06.000 309 21260.38 357.03 43028.23 47995.43 2019-11-05 01:39:07.000 309 21260.39 357.03 43028.23 47995.42 2019-11-05 01:39:08.000 309 21260.39 357.00 43028.24 47995.43 2019-11-05 01:39:09.000 309 21260.36 357.03 43028.25 47995.42 2019-11-05 01:39:10.000 309 21260.36 357.05 43028.26 47995.44 2019-11-05 01:39:11.000 309 21260.35 357.06 43028.22 47995.42 2019-11-05 01:39:12.000 309 21260.36 357.08 43028.21 47995.40 2019-11-05 01:39:13.000 309 21260.34 357.06 43028.25 47995.43 2019-11-05 01:39:14.000 309 21260.33 357.09 43028.24 47995.39 2019-11-05 01:39:15.000 309 21260.35 357.06 43028.21 47995.40 2019-11-05 01:39:16.000 309 21260.36 357.04 43028.21 47995.39 2019-11-05 01:39:17.000 309 21260.34 357.09 43028.21 47995.40 2019-11-05 01:39:18.000 309 21260.37 357.11 43028.24 47995.39 2019-11-05 01:39:19.000 309 21260.32 357.09 43028.23 47995.39 2019-11-05 01:39:20.000 309 21260.31 357.11 43028.22 47995.42 2019-11-05 01:39:21.000 309 21260.32 357.12 43028.23 47995.39 2019-11-05 01:39:22.000 309 21260.34 357.11 43028.20 47995.38 2019-11-05 01:39:23.000 309 21260.33 357.12 43028.20 47995.40 2019-11-05 01:39:24.000 309 21260.35 357.12 43028.23 47995.40 2019-11-05 01:39:25.000 309 21260.34 357.14 43028.25 47995.39 2019-11-05 01:39:26.000 309 21260.34 357.11 43028.24 47995.39 2019-11-05 01:39:27.000 309 21260.35 357.11 43028.24 47995.38 2019-11-05 01:39:28.000 309 21260.35 357.16 43028.24 47995.38 2019-11-05 01:39:29.000 309 21260.35 357.19 43028.24 47995.39 2019-11-05 01:39:30.000 309 21260.36 357.19 43028.23 47995.41 2019-11-05 01:39:31.000 309 21260.36 357.18 43028.21 47995.34 2019-11-05 01:39:32.000 309 21260.34 357.19 43028.20 47995.37 2019-11-05 01:39:33.000 309 21260.36 357.17 43028.21 47995.36 2019-11-05 01:39:34.000 309 21260.37 357.17 43028.24 47995.37 2019-11-05 01:39:35.000 309 21260.34 357.19 43028.25 47995.41 2019-11-05 01:39:36.000 309 21260.34 357.18 43028.21 47995.38 2019-11-05 01:39:37.000 309 21260.34 357.18 43028.19 47995.38 2019-11-05 01:39:38.000 309 21260.39 357.16 43028.19 47995.42 2019-11-05 01:39:39.000 309 21260.38 357.15 43028.23 47995.39 2019-11-05 01:39:40.000 309 21260.35 357.15 43028.21 47995.40 2019-11-05 01:39:41.000 309 21260.36 357.16 43028.20 47995.40 2019-11-05 01:39:42.000 309 21260.34 357.16 43028.20 47995.40 2019-11-05 01:39:43.000 309 21260.37 357.16 43028.21 47995.39 2019-11-05 01:39:44.000 309 21260.38 357.14 43028.19 47995.40 2019-11-05 01:39:45.000 309 21260.37 357.13 43028.22 47995.43 2019-11-05 01:39:46.000 309 21260.39 357.13 43028.24 47995.42 2019-11-05 01:39:47.000 309 21260.38 357.12 43028.21 47995.39 2019-11-05 01:39:48.000 309 21260.36 357.11 43028.20 47995.41 2019-11-05 01:39:49.000 309 21260.34 357.12 43028.21 47995.40 2019-11-05 01:39:50.000 309 21260.33 357.11 43028.20 47995.42 2019-11-05 01:39:51.000 309 21260.34 357.10 43028.19 47995.39 2019-11-05 01:39:52.000 309 21260.32 357.10 43028.21 47995.36 2019-11-05 01:39:53.000 309 21260.33 357.12 43028.21 47995.37 2019-11-05 01:39:54.000 309 21260.36 357.13 43028.19 47995.39 2019-11-05 01:39:55.000 309 21260.35 357.11 43028.20 47995.37 2019-11-05 01:39:56.000 309 21260.34 357.11 43028.23 47995.38 2019-11-05 01:39:57.000 309 21260.36 357.09 43028.24 47995.41 2019-11-05 01:39:58.000 309 21260.36 357.06 43028.22 47995.36 2019-11-05 01:39:59.000 309 21260.33 357.05 43028.21 47995.38 2019-11-05 01:40:00.000 309 21260.31 357.06 43028.20 47995.40 2019-11-05 01:40:01.000 309 21260.33 357.07 43028.17 47995.38 2019-11-05 01:40:02.000 309 21260.35 357.06 43028.21 47995.38 2019-11-05 01:40:03.000 309 21260.36 357.07 43028.20 47995.39 2019-11-05 01:40:04.000 309 21260.31 357.06 43028.20 47995.41 2019-11-05 01:40:05.000 309 21260.34 357.10 43028.20 47995.38 2019-11-05 01:40:06.000 309 21260.37 357.06 43028.22 47995.42 2019-11-05 01:40:07.000 309 21260.34 357.05 43028.21 47995.42 2019-11-05 01:40:08.000 309 21260.33 357.06 43028.22 47995.42 2019-11-05 01:40:09.000 309 21260.34 357.05 43028.21 47995.44 2019-11-05 01:40:10.000 309 21260.34 357.07 43028.19 47995.42 2019-11-05 01:40:11.000 309 21260.35 357.10 43028.19 47995.41 2019-11-05 01:40:12.000 309 21260.39 357.08 43028.20 47995.41 2019-11-05 01:40:13.000 309 21260.39 357.07 43028.23 47995.43 2019-11-05 01:40:14.000 309 21260.37 357.09 43028.22 47995.45 2019-11-05 01:40:15.000 309 21260.34 357.08 43028.21 47995.43 2019-11-05 01:40:16.000 309 21260.34 357.09 43028.23 47995.42 2019-11-05 01:40:17.000 309 21260.36 357.09 43028.25 47995.41 2019-11-05 01:40:18.000 309 21260.37 357.08 43028.23 47995.41 2019-11-05 01:40:19.000 309 21260.37 357.10 43028.23 47995.39 2019-11-05 01:40:20.000 309 21260.35 357.10 43028.25 47995.41 2019-11-05 01:40:21.000 309 21260.36 357.09 43028.21 47995.43 2019-11-05 01:40:22.000 309 21260.38 357.07 43028.18 47995.39 2019-11-05 01:40:23.000 309 21260.35 357.10 43028.18 47995.40 2019-11-05 01:40:24.000 309 21260.35 357.09 43028.21 47995.40 2019-11-05 01:40:25.000 309 21260.33 357.06 43028.22 47995.37 2019-11-05 01:40:26.000 309 21260.34 357.05 43028.22 47995.42 2019-11-05 01:40:27.000 309 21260.32 357.08 43028.18 47995.39 2019-11-05 01:40:28.000 309 21260.32 357.08 43028.20 47995.42 2019-11-05 01:40:29.000 309 21260.36 357.08 43028.20 47995.39 2019-11-05 01:40:30.000 309 21260.35 357.08 43028.19 47995.40 2019-11-05 01:40:31.000 309 21260.32 357.06 43028.19 47995.40 2019-11-05 01:40:32.000 309 21260.31 357.07 43028.20 47995.40 2019-11-05 01:40:33.000 309 21260.31 357.10 43028.20 47995.40 2019-11-05 01:40:34.000 309 21260.29 357.09 43028.21 47995.38 2019-11-05 01:40:35.000 309 21260.31 357.10 43028.21 47995.37 2019-11-05 01:40:36.000 309 21260.31 357.12 43028.20 47995.41 2019-11-05 01:40:37.000 309 21260.33 357.12 43028.18 47995.37 2019-11-05 01:40:38.000 309 21260.34 357.14 43028.20 47995.40 2019-11-05 01:40:39.000 309 21260.29 357.16 43028.17 47995.39 2019-11-05 01:40:40.000 309 21260.27 357.15 43028.17 47995.38 2019-11-05 01:40:41.000 309 21260.29 357.17 43028.15 47995.37 2019-11-05 01:40:42.000 309 21260.30 357.15 43028.15 47995.37 2019-11-05 01:40:43.000 309 21260.30 357.16 43028.17 47995.38 2019-11-05 01:40:44.000 309 21260.30 357.16 43028.18 47995.38 2019-11-05 01:40:45.000 309 21260.31 357.19 43028.16 47995.38 2019-11-05 01:40:46.000 309 21260.30 357.19 43028.16 47995.37 2019-11-05 01:40:47.000 309 21260.30 357.19 43028.17 47995.38 2019-11-05 01:40:48.000 309 21260.28 357.17 43028.18 47995.37 2019-11-05 01:40:49.000 309 21260.27 357.18 43028.18 47995.37 2019-11-05 01:40:50.000 309 21260.29 357.19 43028.18 47995.38 2019-11-05 01:40:51.000 309 21260.28 357.16 43028.22 47995.35 2019-11-05 01:40:52.000 309 21260.26 357.19 43028.19 47995.39 2019-11-05 01:40:53.000 309 21260.27 357.17 43028.19 47995.38 2019-11-05 01:40:54.000 309 21260.29 357.15 43028.18 47995.34 2019-11-05 01:40:55.000 309 21260.26 357.16 43028.18 47995.35 2019-11-05 01:40:56.000 309 21260.25 357.18 43028.18 47995.37 2019-11-05 01:40:57.000 309 21260.27 357.17 43028.20 47995.37 2019-11-05 01:40:58.000 309 21260.25 357.14 43028.23 47995.35 2019-11-05 01:40:59.000 309 21260.22 357.14 43028.19 47995.36 2019-11-05 01:41:00.000 309 21260.28 357.16 43028.18 47995.35 2019-11-05 01:41:01.000 309 21260.26 357.15 43028.19 47995.38 2019-11-05 01:41:02.000 309 21260.24 357.15 43028.17 47995.36 2019-11-05 01:41:03.000 309 21260.22 357.13 43028.17 47995.36 2019-11-05 01:41:04.000 309 21260.22 357.14 43028.20 47995.36 2019-11-05 01:41:05.000 309 21260.23 357.13 43028.18 47995.35 2019-11-05 01:41:06.000 309 21260.24 357.13 43028.21 47995.36 2019-11-05 01:41:07.000 309 21260.24 357.15 43028.19 47995.35 2019-11-05 01:41:08.000 309 21260.21 357.18 43028.16 47995.34 2019-11-05 01:41:09.000 309 21260.22 357.19 43028.20 47995.33 2019-11-05 01:41:10.000 309 21260.21 357.17 43028.19 47995.33 2019-11-05 01:41:11.000 309 21260.21 357.18 43028.17 47995.35 2019-11-05 01:41:12.000 309 21260.24 357.19 43028.18 47995.33 2019-11-05 01:41:13.000 309 21260.23 357.18 43028.18 47995.29 2019-11-05 01:41:14.000 309 21260.20 357.19 43028.17 47995.37 2019-11-05 01:41:15.000 309 21260.18 357.18 43028.17 47995.32 2019-11-05 01:41:16.000 309 21260.18 357.18 43028.17 47995.32 2019-11-05 01:41:17.000 309 21260.18 357.18 43028.17 47995.32 2019-11-05 01:41:18.000 309 21260.15 357.19 43028.18 47995.26 2019-11-05 01:41:19.000 309 21260.18 357.16 43028.17 47995.31 2019-11-05 01:41:20.000 309 21260.21 357.20 43028.13 47995.31 2019-11-05 01:41:21.000 309 21260.20 357.20 43028.15 47995.31 2019-11-05 01:41:22.000 309 21260.20 357.18 43028.15 47995.30 2019-11-05 01:41:23.000 309 21260.17 357.18 43028.15 47995.31 2019-11-05 01:41:24.000 309 21260.21 357.16 43028.19 47995.32 2019-11-05 01:41:25.000 309 21260.18 357.19 43028.20 47995.31 2019-11-05 01:41:26.000 309 21260.13 357.19 43028.16 47995.29 2019-11-05 01:41:27.000 309 21260.16 357.18 43028.17 47995.32 2019-11-05 01:41:28.000 309 21260.15 357.19 43028.17 47995.32 2019-11-05 01:41:29.000 309 21260.15 357.21 43028.21 47995.31 2019-11-05 01:41:30.000 309 21260.13 357.24 43028.18 47995.31 2019-11-05 01:41:31.000 309 21260.13 357.22 43028.19 47995.31 2019-11-05 01:41:32.000 309 21260.15 357.22 43028.18 47995.28 2019-11-05 01:41:33.000 309 21260.12 357.25 43028.20 47995.32 2019-11-05 01:41:34.000 309 21260.14 357.27 43028.23 47995.29 2019-11-05 01:41:35.000 309 21260.09 357.27 43028.20 47995.30 2019-11-05 01:41:36.000 309 21260.10 357.27 43028.19 47995.29 2019-11-05 01:41:37.000 309 21260.10 357.26 43028.18 47995.28 2019-11-05 01:41:38.000 309 21260.10 357.26 43028.20 47995.28 2019-11-05 01:41:39.000 309 21260.09 357.29 43028.20 47995.28 2019-11-05 01:41:40.000 309 21260.08 357.30 43028.18 47995.29 2019-11-05 01:41:41.000 309 21260.08 357.27 43028.18 47995.27 2019-11-05 01:41:42.000 309 21260.05 357.29 43028.18 47995.30 2019-11-05 01:41:43.000 309 21260.03 357.29 43028.19 47995.29 2019-11-05 01:41:44.000 309 21260.03 357.32 43028.20 47995.28 2019-11-05 01:41:45.000 309 21260.04 357.31 43028.20 47995.30 2019-11-05 01:41:46.000 309 21260.03 357.31 43028.21 47995.30 2019-11-05 01:41:47.000 309 21260.03 357.32 43028.20 47995.26 2019-11-05 01:41:48.000 309 21260.00 357.31 43028.23 47995.31 2019-11-05 01:41:49.000 309 21260.02 357.31 43028.22 47995.28 2019-11-05 01:41:50.000 309 21260.01 357.32 43028.25 47995.28 2019-11-05 01:41:51.000 309 21260.02 357.33 43028.26 47995.28 2019-11-05 01:41:52.000 309 21260.02 357.33 43028.23 47995.30 2019-11-05 01:41:53.000 309 21260.00 357.35 43028.24 47995.28 2019-11-05 01:41:54.000 309 21260.01 357.34 43028.23 47995.28 2019-11-05 01:41:55.000 309 21259.98 357.36 43028.22 47995.24 2019-11-05 01:41:56.000 309 21259.99 357.38 43028.21 47995.23 2019-11-05 01:41:57.000 309 21259.94 357.40 43028.21 47995.26 2019-11-05 01:41:58.000 309 21259.97 357.39 43028.19 47995.26 2019-11-05 01:41:59.000 309 21259.97 357.40 43028.19 47995.24 2019-11-05 01:42:00.000 309 21259.93 357.43 43028.20 47995.25 2019-11-05 01:42:01.000 309 21259.95 357.43 43028.20 47995.23 2019-11-05 01:42:02.000 309 21259.92 357.45 43028.19 47995.22 2019-11-05 01:42:03.000 309 21259.91 357.48 43028.20 47995.22 2019-11-05 01:42:04.000 309 21259.92 357.47 43028.18 47995.24 2019-11-05 01:42:05.000 309 21259.89 357.49 43028.16 47995.21 2019-11-05 01:42:06.000 309 21259.90 357.52 43028.16 47995.17 2019-11-05 01:42:07.000 309 21259.92 357.50 43028.12 47995.17 2019-11-05 01:42:08.000 309 21259.91 357.55 43028.12 47995.13 2019-11-05 01:42:09.000 309 21259.91 357.56 43028.11 47995.15 2019-11-05 01:42:10.000 309 21259.90 357.58 43028.11 47995.10 2019-11-05 01:42:11.000 309 21259.86 357.59 43028.10 47995.14 2019-11-05 01:42:12.000 309 21259.83 357.60 43028.08 47995.12 2019-11-05 01:42:13.000 309 21259.84 357.61 43028.08 47995.07 2019-11-05 01:42:14.000 309 21259.88 357.61 43028.08 47995.11 2019-11-05 01:42:15.000 309 21259.89 357.60 43028.12 47995.11 2019-11-05 01:42:16.000 309 21259.87 357.61 43028.13 47995.09 2019-11-05 01:42:17.000 309 21259.84 357.63 43028.15 47995.07 2019-11-05 01:42:18.000 309 21259.84 357.63 43028.12 47995.07 2019-11-05 01:42:19.000 309 21259.81 357.62 43028.09 47995.08 2019-11-05 01:42:20.000 309 21259.81 357.62 43028.07 47995.06 2019-11-05 01:42:21.000 309 21259.83 357.63 43028.09 47995.06 2019-11-05 01:42:22.000 309 21259.82 357.63 43028.12 47995.03 2019-11-05 01:42:23.000 309 21259.78 357.66 43028.12 47995.05 2019-11-05 01:42:24.000 309 21259.76 357.66 43028.11 47995.01 2019-11-05 01:42:25.000 309 21259.77 357.66 43028.11 47995.04 2019-11-05 01:42:26.000 309 21259.76 357.70 43028.09 47995.01 2019-11-05 01:42:27.000 309 21259.74 357.73 43028.10 47994.99 2019-11-05 01:42:28.000 309 21259.76 357.72 43028.10 47995.01 2019-11-05 01:42:29.000 309 21259.71 357.74 43028.08 47994.97 2019-11-05 01:42:30.000 309 21259.70 357.77 43028.09 47995.01 2019-11-05 01:42:31.000 309 21259.70 357.79 43028.08 47994.98 2019-11-05 01:42:32.000 309 21259.70 357.77 43028.07 47994.99 2019-11-05 01:42:33.000 309 21259.72 357.76 43028.07 47994.98 2019-11-05 01:42:34.000 309 21259.76 357.75 43028.08 47995.00 2019-11-05 01:42:35.000 309 21259.76 357.75 43028.08 47995.03 2019-11-05 01:42:36.000 309 21259.81 357.73 43028.11 47995.03 2019-11-05 01:42:37.000 309 21259.83 357.74 43028.11 47995.05 2019-11-05 01:42:38.000 309 21259.85 357.72 43028.11 47995.09 2019-11-05 01:42:39.000 309 21259.85 357.76 43028.12 47995.09 2019-11-05 01:42:40.000 309 21259.86 357.75 43028.16 47995.10 2019-11-05 01:42:41.000 309 21259.84 357.74 43028.16 47995.09 2019-11-05 01:42:42.000 309 21259.81 357.76 43028.14 47995.13 2019-11-05 01:42:43.000 309 21259.82 357.76 43028.14 47995.11 2019-11-05 01:42:44.000 309 21259.82 357.77 43028.18 47995.13 2019-11-05 01:42:45.000 309 21259.85 357.76 43028.16 47995.10 2019-11-05 01:42:46.000 309 21259.85 357.75 43028.17 47995.13 2019-11-05 01:42:47.000 309 21259.84 357.74 43028.17 47995.14 2019-11-05 01:42:48.000 309 21259.88 357.75 43028.21 47995.12 2019-11-05 01:42:49.000 309 21259.87 357.74 43028.19 47995.13 2019-11-05 01:42:50.000 309 21259.87 357.76 43028.19 47995.12 2019-11-05 01:42:51.000 309 21259.84 357.76 43028.18 47995.15 2019-11-05 01:42:52.000 309 21259.84 357.75 43028.19 47995.14 2019-11-05 01:42:53.000 309 21259.82 357.75 43028.20 47995.13 2019-11-05 01:42:54.000 309 21259.83 357.78 43028.20 47995.12 2019-11-05 01:42:55.000 309 21259.79 357.76 43028.19 47995.12 2019-11-05 01:42:56.000 309 21259.75 357.81 43028.20 47995.12 2019-11-05 01:42:57.000 309 21259.72 357.81 43028.18 47995.09 2019-11-05 01:42:58.000 309 21259.73 357.82 43028.19 47995.09 2019-11-05 01:42:59.000 309 21259.73 357.84 43028.19 47995.05 2019-11-05 01:43:00.000 309 21259.74 357.83 43028.18 47995.06 2019-11-05 01:43:01.000 309 21259.71 357.82 43028.15 47995.02 2019-11-05 01:43:02.000 309 21259.68 357.85 43028.14 47995.04 2019-11-05 01:43:03.000 309 21259.69 357.87 43028.12 47995.01 2019-11-05 01:43:04.000 309 21259.67 357.89 43028.12 47994.99 2019-11-05 01:43:05.000 309 21259.66 357.88 43028.09 47994.99 2019-11-05 01:43:06.000 309 21259.64 357.90 43028.09 47994.99 2019-11-05 01:43:07.000 309 21259.63 357.88 43028.08 47994.99 2019-11-05 01:43:08.000 309 21259.64 357.87 43028.11 47994.98 2019-11-05 01:43:09.000 309 21259.61 357.87 43028.12 47994.94 2019-11-05 01:43:10.000 309 21259.58 357.90 43028.08 47994.96 2019-11-05 01:43:11.000 309 21259.61 357.90 43028.05 47994.95 2019-11-05 01:43:12.000 309 21259.61 357.92 43028.06 47994.93 2019-11-05 01:43:13.000 309 21259.58 357.94 43028.04 47994.94 2019-11-05 01:43:14.000 309 21259.58 357.96 43028.03 47994.94 2019-11-05 01:43:15.000 309 21259.55 357.96 43028.07 47994.93 2019-11-05 01:43:16.000 309 21259.50 357.98 43028.08 47994.91 2019-11-05 01:43:17.000 309 21259.53 357.98 43028.06 47994.91 2019-11-05 01:43:18.000 309 21259.54 357.97 43028.07 47994.92 2019-11-05 01:43:19.000 309 21259.56 357.99 43028.08 47994.87 2019-11-05 01:43:20.000 309 21259.52 358.00 43028.05 47994.88 2019-11-05 01:43:21.000 309 21259.52 358.01 43028.02 47994.89 2019-11-05 01:43:22.000 309 21259.53 358.06 43028.02 47994.84 2019-11-05 01:43:23.000 309 21259.52 358.04 43028.02 47994.86 2019-11-05 01:43:24.000 309 21259.52 358.02 43027.99 47994.85 2019-11-05 01:43:25.000 309 21259.52 358.05 43028.02 47994.86 2019-11-05 01:43:26.000 309 21259.53 358.04 43028.02 47994.85 2019-11-05 01:43:27.000 309 21259.49 358.08 43028.00 47994.85 2019-11-05 01:43:28.000 309 21259.50 358.08 43028.01 47994.83 2019-11-05 01:43:29.000 309 21259.50 358.07 43028.00 47994.84 2019-11-05 01:43:30.000 309 21259.53 358.10 43027.98 47994.84 2019-11-05 01:43:31.000 309 21259.50 358.13 43028.01 47994.85 2019-11-05 01:43:32.000 309 21259.49 358.11 43028.02 47994.85 2019-11-05 01:43:33.000 309 21259.48 358.12 43028.02 47994.84 2019-11-05 01:43:34.000 309 21259.47 358.13 43028.03 47994.82 2019-11-05 01:43:35.000 309 21259.46 358.13 43028.02 47994.83 2019-11-05 01:43:36.000 309 21259.48 358.12 43027.98 47994.85 2019-11-05 01:43:37.000 309 21259.46 358.16 43028.02 47994.83 2019-11-05 01:43:38.000 309 21259.51 358.13 43028.01 47994.82 2019-11-05 01:43:39.000 309 21259.50 358.14 43027.99 47994.84 2019-11-05 01:43:40.000 309 21259.47 358.14 43028.01 47994.82 2019-11-05 01:43:41.000 309 21259.49 358.12 43028.01 47994.84 2019-11-05 01:43:42.000 309 21259.50 358.12 43028.02 47994.84 2019-11-05 01:43:43.000 309 21259.51 358.09 43028.01 47994.83 2019-11-05 01:43:44.000 309 21259.50 358.10 43028.05 47994.84 2019-11-05 01:43:45.000 309 21259.50 358.11 43028.05 47994.86 2019-11-05 01:43:46.000 309 21259.50 358.10 43028.05 47994.85 2019-11-05 01:43:47.000 309 21259.54 358.05 43028.01 47994.87 2019-11-05 01:43:48.000 309 21259.54 358.06 43028.02 47994.83 2019-11-05 01:43:49.000 309 21259.54 358.06 43028.04 47994.85 2019-11-05 01:43:50.000 309 21259.54 358.07 43028.04 47994.86 2019-11-05 01:43:51.000 309 21259.56 358.03 43028.06 47994.85 2019-11-05 01:43:52.000 309 21259.56 358.01 43028.02 47994.86 2019-11-05 01:43:53.000 309 21259.51 358.00 43027.98 47994.86 2019-11-05 01:43:54.000 309 21259.51 358.00 43027.98 47994.86 2019-11-05 01:43:55.000 309 21259.54 357.98 43027.97 47994.87 2019-11-05 01:43:56.000 309 21259.54 357.97 43027.95 47994.87 2019-11-05 01:43:57.000 309 21259.53 357.97 43027.95 47994.88 2019-11-05 01:43:58.000 309 21259.54 357.95 43028.00 47994.89 2019-11-05 01:43:59.000 309 21259.54 357.96 43028.00 47994.89 2019-11-05 01:44:00.000 309 21259.51 357.94 43028.00 47994.88 2019-11-05 01:44:01.000 309 21259.48 357.96 43028.03 47994.89 2019-11-05 01:44:02.000 309 21259.48 357.94 43028.05 47994.90 2019-11-05 01:44:03.000 309 21259.47 357.96 43028.05 47994.90 2019-11-05 01:44:04.000 309 21259.45 357.94 43028.03 47994.88 2019-11-05 01:44:05.000 309 21259.44 357.97 43028.02 47994.88 2019-11-05 01:44:06.000 309 21259.47 357.98 43028.00 47994.90 2019-11-05 01:44:07.000 309 21259.46 357.96 43028.02 47994.87 2019-11-05 01:44:08.000 309 21259.44 357.95 43028.00 47994.88 2019-11-05 01:44:09.000 309 21259.46 357.94 43028.00 47994.88 2019-11-05 01:44:10.000 309 21259.45 357.93 43028.03 47994.86 2019-11-05 01:44:11.000 309 21259.42 357.94 43028.06 47994.87 2019-11-05 01:44:12.000 309 21259.41 357.97 43028.03 47994.84 2019-11-05 01:44:13.000 309 21259.41 357.97 43028.00 47994.84 2019-11-05 01:44:14.000 309 21259.40 357.94 43028.01 47994.87 2019-11-05 01:44:15.000 309 21259.40 357.95 43028.01 47994.82 2019-11-05 01:44:16.000 309 21259.37 357.94 43028.03 47994.81 2019-11-05 01:44:17.000 309 21259.34 357.97 43027.98 47994.82 2019-11-05 01:44:18.000 309 21259.32 357.95 43028.00 47994.81 2019-11-05 01:44:19.000 309 21259.31 357.97 43028.00 47994.81 2019-11-05 01:44:20.000 309 21259.34 357.96 43028.01 47994.82 2019-11-05 01:44:21.000 309 21259.31 357.96 43028.02 47994.82 2019-11-05 01:44:22.000 309 21259.32 357.97 43028.01 47994.81 2019-11-05 01:44:23.000 309 21259.32 357.98 43028.01 47994.80 2019-11-05 01:44:24.000 309 21259.28 357.99 43028.04 47994.79 2019-11-05 01:44:25.000 309 21259.30 357.98 43028.01 47994.80 2019-11-05 01:44:26.000 309 21259.32 357.97 43028.00 47994.81 2019-11-05 01:44:27.000 309 21259.28 357.97 43028.00 47994.76 2019-11-05 01:44:28.000 309 21259.24 357.99 43028.02 47994.80 2019-11-05 01:44:29.000 309 21259.27 357.97 43028.00 47994.79 2019-11-05 01:44:30.000 309 21259.25 357.98 43028.01 47994.78 2019-11-05 01:44:31.000 309 21259.27 357.98 43028.03 47994.79 2019-11-05 01:44:32.000 309 21259.24 358.01 43028.06 47994.77 2019-11-05 01:44:33.000 309 21259.19 358.01 43028.05 47994.78 2019-11-05 01:44:34.000 309 21259.19 358.02 43028.02 47994.77 2019-11-05 01:44:35.000 309 21259.22 358.00 43028.03 47994.77 2019-11-05 01:44:36.000 309 21259.21 358.03 43028.09 47994.80 2019-11-05 01:44:37.000 309 21259.17 358.03 43028.05 47994.77 2019-11-05 01:44:38.000 309 21259.19 358.05 43028.03 47994.76 2019-11-05 01:44:39.000 309 21259.17 358.08 43028.06 47994.78 2019-11-05 01:44:40.000 309 21259.17 358.05 43028.03 47994.78 2019-11-05 01:44:41.000 309 21259.15 358.06 43028.05 47994.79 2019-11-05 01:44:42.000 309 21259.18 358.05 43028.06 47994.75 2019-11-05 01:44:43.000 309 21259.19 358.05 43028.01 47994.78 2019-11-05 01:44:44.000 309 21259.16 358.05 43028.06 47994.78 2019-11-05 01:44:45.000 309 21259.18 358.03 43028.05 47994.76 2019-11-05 01:44:46.000 309 21259.17 358.05 43028.05 47994.76 2019-11-05 01:44:47.000 309 21259.14 358.05 43028.08 47994.74 2019-11-05 01:44:48.000 309 21259.11 358.08 43028.07 47994.75 2019-11-05 01:44:49.000 309 21259.10 358.07 43028.05 47994.74 2019-11-05 01:44:50.000 309 21259.12 358.07 43028.07 47994.78 2019-11-05 01:44:51.000 309 21259.12 358.10 43028.06 47994.74 2019-11-05 01:44:52.000 309 21259.10 358.07 43028.10 47994.76 2019-11-05 01:44:53.000 309 21259.12 358.05 43028.11 47994.75 2019-11-05 01:44:54.000 309 21259.12 358.05 43028.09 47994.76 2019-11-05 01:44:55.000 309 21259.09 358.07 43028.07 47994.74 2019-11-05 01:44:56.000 309 21259.07 358.08 43028.05 47994.75 2019-11-05 01:44:57.000 309 21259.10 358.10 43028.08 47994.76 2019-11-05 01:44:58.000 309 21259.11 358.07 43028.10 47994.76 2019-11-05 01:44:59.000 309 21259.14 358.05 43028.09 47994.76 2019-11-05 01:45:00.000 309 21259.10 358.05 43028.07 47994.77 2019-11-05 01:45:01.000 309 21259.07 358.06 43028.09 47994.79 2019-11-05 01:45:02.000 309 21259.10 358.05 43028.09 47994.80 2019-11-05 01:45:03.000 309 21259.13 358.05 43028.11 47994.79 2019-11-05 01:45:04.000 309 21259.14 358.05 43028.13 47994.80 2019-11-05 01:45:05.000 309 21259.14 358.05 43028.13 47994.81 2019-11-05 01:45:06.000 309 21259.11 358.04 43028.14 47994.78 2019-11-05 01:45:07.000 309 21259.12 358.04 43028.14 47994.82 2019-11-05 01:45:08.000 309 21259.11 358.08 43028.12 47994.83 2019-11-05 01:45:09.000 309 21259.11 358.09 43028.11 47994.79 2019-11-05 01:45:10.000 309 21259.12 358.06 43028.12 47994.82 2019-11-05 01:45:11.000 309 21259.13 358.08 43028.14 47994.80 2019-11-05 01:45:12.000 309 21259.12 358.10 43028.12 47994.80 2019-11-05 01:45:13.000 309 21259.09 358.09 43028.10 47994.80 2019-11-05 01:45:14.000 309 21259.12 358.10 43028.11 47994.81 2019-11-05 01:45:15.000 309 21259.09 358.12 43028.13 47994.80 2019-11-05 01:45:16.000 309 21259.10 358.12 43028.11 47994.78 2019-11-05 01:45:17.000 309 21259.10 358.14 43028.08 47994.80 2019-11-05 01:45:18.000 309 21259.09 358.15 43028.09 47994.80 2019-11-05 01:45:19.000 309 21259.09 358.11 43028.09 47994.78 2019-11-05 01:45:20.000 309 21259.11 358.14 43028.09 47994.78 2019-11-05 01:45:21.000 309 21259.08 358.17 43028.11 47994.79 2019-11-05 01:45:22.000 309 21259.09 358.18 43028.12 47994.77 2019-11-05 01:45:23.000 309 21259.13 358.17 43028.10 47994.78 2019-11-05 01:45:24.000 309 21259.10 358.17 43028.10 47994.77 2019-11-05 01:45:25.000 309 21259.09 358.17 43028.07 47994.76 2019-11-05 01:45:26.000 309 21259.08 358.18 43028.07 47994.77 2019-11-05 01:45:27.000 309 21259.09 358.20 43028.07 47994.77 2019-11-05 01:45:28.000 309 21259.09 358.20 43028.07 47994.82 2019-11-05 01:45:29.000 309 21259.07 358.19 43028.08 47994.79 2019-11-05 01:45:30.000 309 21259.06 358.17 43028.07 47994.78 2019-11-05 01:45:31.000 309 21259.06 358.20 43028.08 47994.78 2019-11-05 01:45:32.000 309 21259.06 358.23 43028.07 47994.78 2019-11-05 01:45:33.000 309 21259.06 358.24 43028.09 47994.80 2019-11-05 01:45:34.000 309 21259.04 358.24 43028.09 47994.76 2019-11-05 01:45:35.000 309 21259.04 358.26 43028.07 47994.76 2019-11-05 01:45:36.000 309 21259.04 358.26 43028.06 47994.75 2019-11-05 01:45:37.000 309 21259.01 358.29 43028.06 47994.74 2019-11-05 01:45:38.000 309 21259.00 358.27 43028.09 47994.74 2019-11-05 01:45:39.000 309 21259.02 358.28 43028.07 47994.73 2019-11-05 01:45:40.000 309 21258.99 358.30 43028.08 47994.73 2019-11-05 01:45:41.000 309 21258.93 358.32 43028.11 47994.72 2019-11-05 01:45:42.000 309 21258.89 358.36 43028.06 47994.70 2019-11-05 01:45:43.000 309 21258.84 358.38 43028.04 47994.63 2019-11-05 01:45:44.000 309 21258.81 358.44 43028.01 47994.60 2019-11-05 01:45:45.000 309 21258.76 358.45 43027.97 47994.57 2019-11-05 01:45:46.000 309 21258.75 358.45 43027.96 47994.51 2019-11-05 01:45:47.000 309 21258.75 358.42 43027.93 47994.53 2019-11-05 01:45:48.000 309 21258.72 358.42 43027.95 47994.52 2019-11-05 01:45:49.000 309 21258.71 358.46 43027.94 47994.50 2019-11-05 01:45:50.000 309 21258.72 358.46 43027.92 47994.48 2019-11-05 01:45:51.000 309 21258.69 358.48 43027.91 47994.44 2019-11-05 01:45:52.000 309 21258.67 358.51 43027.90 47994.46 2019-11-05 01:45:53.000 309 21258.67 358.53 43027.89 47994.43 2019-11-05 01:45:54.000 309 21258.68 358.54 43027.87 47994.43 2019-11-05 01:45:55.000 309 21258.70 358.54 43027.89 47994.42 2019-11-05 01:45:56.000 309 21258.67 358.54 43027.87 47994.40 2019-11-05 01:45:57.000 309 21258.65 358.52 43027.86 47994.39 2019-11-05 01:45:58.000 309 21258.65 358.54 43027.85 47994.39 2019-11-05 01:45:59.000 309 21258.66 358.57 43027.88 47994.37 2019-11-05 01:46:00.000 309 21258.66 358.57 43027.85 47994.34 2019-11-05 01:46:01.000 309 21258.63 358.58 43027.86 47994.38 2019-11-05 01:46:02.000 309 21258.64 358.56 43027.86 47994.36 2019-11-05 01:46:03.000 309 21258.62 358.58 43027.85 47994.34 2019-11-05 01:46:04.000 309 21258.64 358.57 43027.85 47994.35 2019-11-05 01:46:05.000 309 21258.62 358.57 43027.83 47994.30 2019-11-05 01:46:06.000 309 21258.60 358.55 43027.85 47994.33 2019-11-05 01:46:07.000 309 21258.59 358.57 43027.85 47994.29 2019-11-05 01:46:08.000 309 21258.59 358.59 43027.84 47994.30 2019-11-05 01:46:09.000 309 21258.60 358.59 43027.82 47994.30 2019-11-05 01:46:10.000 309 21258.56 358.61 43027.83 47994.28 2019-11-05 01:46:11.000 309 21258.57 358.61 43027.84 47994.31 2019-11-05 01:46:12.000 309 21258.54 358.59 43027.85 47994.26 2019-11-05 01:46:13.000 309 21258.52 358.59 43027.84 47994.30 2019-11-05 01:46:14.000 309 21258.53 358.61 43027.84 47994.29 2019-11-05 01:46:15.000 309 21258.50 358.62 43027.88 47994.27 2019-11-05 01:46:16.000 309 21258.49 358.61 43027.87 47994.28 2019-11-05 01:46:17.000 309 21258.49 358.60 43027.88 47994.25 2019-11-05 01:46:18.000 309 21258.47 358.60 43027.85 47994.27 2019-11-05 01:46:19.000 309 21258.45 358.64 43027.85 47994.23 2019-11-05 01:46:20.000 309 21258.45 358.64 43027.86 47994.24 2019-11-05 01:46:21.000 309 21258.41 358.68 43027.83 47994.25 2019-11-05 01:46:22.000 309 21258.42 358.68 43027.84 47994.21 2019-11-05 01:46:23.000 309 21258.40 358.70 43027.85 47994.19 2019-11-05 01:46:24.000 309 21258.36 358.74 43027.84 47994.22 2019-11-05 01:46:25.000 309 21258.35 358.74 43027.84 47994.19 2019-11-05 01:46:26.000 309 21258.34 358.75 43027.84 47994.16 2019-11-05 01:46:27.000 309 21258.32 358.76 43027.82 47994.18 2019-11-05 01:46:28.000 309 21258.28 358.75 43027.85 47994.16 2019-11-05 01:46:29.000 309 21258.23 358.75 43027.84 47994.15 2019-11-05 01:46:30.000 309 21258.20 358.73 43027.85 47994.12 2019-11-05 01:46:31.000 309 21258.19 358.77 43027.88 47994.15 2019-11-05 01:46:32.000 309 21258.19 358.78 43027.85 47994.12 2019-11-05 01:46:33.000 309 21258.18 358.77 43027.82 47994.10 2019-11-05 01:46:34.000 309 21258.19 358.79 43027.83 47994.11 2019-11-05 01:46:35.000 309 21258.20 358.81 43027.83 47994.11 2019-11-05 01:46:36.000 309 21258.18 358.79 43027.83 47994.11 2019-11-05 01:46:37.000 309 21258.18 358.78 43027.86 47994.09 2019-11-05 01:46:38.000 309 21258.19 358.77 43027.82 47994.11 2019-11-05 01:46:39.000 309 21258.21 358.77 43027.84 47994.10 2019-11-05 01:46:40.000 309 21258.20 358.79 43027.83 47994.12 2019-11-05 01:46:41.000 309 21258.20 358.79 43027.83 47994.11 2019-11-05 01:46:42.000 309 21258.18 358.80 43027.82 47994.08 2019-11-05 01:46:43.000 309 21258.19 358.79 43027.84 47994.12 2019-11-05 01:46:44.000 309 21258.19 358.79 43027.83 47994.11 2019-11-05 01:46:45.000 309 21258.18 358.78 43027.85 47994.11 2019-11-05 01:46:46.000 309 21258.22 358.78 43027.84 47994.13 2019-11-05 01:46:47.000 309 21258.21 358.78 43027.82 47994.11 2019-11-05 01:46:48.000 309 21258.23 358.77 43027.84 47994.12 2019-11-05 01:46:49.000 309 21258.20 358.79 43027.85 47994.15 2019-11-05 01:46:50.000 309 21258.22 358.77 43027.83 47994.12 2019-11-05 01:46:51.000 309 21258.22 358.77 43027.86 47994.14 2019-11-05 01:46:52.000 309 21258.22 358.78 43027.84 47994.14 2019-11-05 01:46:53.000 309 21258.23 358.80 43027.84 47994.13 2019-11-05 01:46:54.000 309 21258.23 358.82 43027.87 47994.11 2019-11-05 01:46:55.000 309 21258.23 358.82 43027.81 47994.13 2019-11-05 01:46:56.000 309 21258.24 358.80 43027.82 47994.11 2019-11-05 01:46:57.000 309 21258.20 358.84 43027.82 47994.10 2019-11-05 01:46:58.000 309 21258.22 358.85 43027.83 47994.10 2019-11-05 01:46:59.000 309 21258.23 358.80 43027.83 47994.10 2019-11-05 01:47:00.000 309 21258.25 358.79 43027.85 47994.11 2019-11-05 01:47:01.000 309 21258.25 358.82 43027.83 47994.12 2019-11-05 01:47:02.000 309 21258.21 358.83 43027.79 47994.10 2019-11-05 01:47:03.000 309 21258.22 358.84 43027.78 47994.10 2019-11-05 01:47:04.000 309 21258.21 358.82 43027.82 47994.10 2019-11-05 01:47:05.000 309 21258.23 358.78 43027.82 47994.12 2019-11-05 01:47:06.000 309 21258.25 358.76 43027.83 47994.13 2019-11-05 01:47:07.000 309 21258.24 358.77 43027.83 47994.13 2019-11-05 01:47:08.000 309 21258.25 358.78 43027.81 47994.12 2019-11-05 01:47:09.000 309 21258.27 358.74 43027.82 47994.12 2019-11-05 01:47:10.000 309 21258.27 358.70 43027.84 47994.11 2019-11-05 01:47:11.000 309 21258.26 358.71 43027.84 47994.17 2019-11-05 01:47:12.000 309 21258.26 358.71 43027.84 47994.11 2019-11-05 01:47:13.000 309 21258.25 358.72 43027.85 47994.15 2019-11-05 01:47:14.000 309 21258.25 358.70 43027.83 47994.13 2019-11-05 01:47:15.000 309 21258.26 358.69 43027.86 47994.15 2019-11-05 01:47:16.000 309 21258.24 358.71 43027.83 47994.12 2019-11-05 01:47:17.000 309 21258.23 358.72 43027.84 47994.13 2019-11-05 01:47:18.000 309 21258.23 358.72 43027.84 47994.13 2019-11-05 01:47:19.000 309 21258.21 358.71 43027.85 47994.14 2019-11-05 01:47:20.000 309 21258.20 358.71 43027.86 47994.14 2019-11-05 01:47:21.000 309 21258.23 358.69 43027.86 47994.15 2019-11-05 01:47:22.000 309 21258.23 358.70 43027.82 47994.14 2019-11-05 01:47:23.000 309 21258.23 358.67 43027.87 47994.12 2019-11-05 01:47:24.000 309 21258.20 358.67 43027.84 47994.10 2019-11-05 01:47:25.000 309 21258.18 358.68 43027.87 47994.15 2019-11-05 01:47:26.000 309 21258.23 358.64 43027.88 47994.12 2019-11-05 01:47:27.000 309 21258.19 358.66 43027.85 47994.13 2019-11-05 01:47:28.000 309 21258.15 358.65 43027.84 47994.13 2019-11-05 01:47:29.000 309 21258.13 358.66 43027.86 47994.13 2019-11-05 01:47:30.000 309 21258.15 358.65 43027.88 47994.14 2019-11-05 01:47:31.000 309 21258.11 358.65 43027.90 47994.13 2019-11-05 01:47:32.000 309 21258.14 358.64 43027.90 47994.13 2019-11-05 01:47:33.000 309 21258.15 358.63 43027.91 47994.11 2019-11-05 01:47:34.000 309 21258.14 358.65 43027.91 47994.10 2019-11-05 01:47:35.000 309 21258.12 358.63 43027.90 47994.11 2019-11-05 01:47:36.000 309 21258.13 358.63 43027.87 47994.11 2019-11-05 01:47:37.000 309 21258.14 358.61 43027.88 47994.12 2019-11-05 01:47:38.000 309 21258.10 358.60 43027.89 47994.12 2019-11-05 01:47:39.000 309 21258.07 358.58 43027.92 47994.12 2019-11-05 01:47:40.000 309 21258.06 358.56 43027.90 47994.12 2019-11-05 01:47:41.000 309 21258.06 358.56 43027.88 47994.08 2019-11-05 01:47:42.000 309 21258.07 358.58 43027.90 47994.12 2019-11-05 01:47:43.000 309 21258.03 358.56 43027.89 47994.11 2019-11-05 01:47:44.000 309 21258.03 358.57 43027.89 47994.09 2019-11-05 01:47:45.000 309 21258.04 358.57 43027.91 47994.11 2019-11-05 01:47:46.000 309 21258.06 358.58 43027.91 47994.10 2019-11-05 01:47:47.000 309 21258.05 358.59 43027.88 47994.11 2019-11-05 01:47:48.000 309 21258.04 358.57 43027.91 47994.11 2019-11-05 01:47:49.000 309 21258.00 358.58 43027.93 47994.09 2019-11-05 01:47:50.000 309 21258.00 358.56 43027.94 47994.09 2019-11-05 01:47:51.000 309 21258.01 358.55 43027.91 47994.10 2019-11-05 01:47:52.000 309 21257.99 358.55 43027.86 47994.11 2019-11-05 01:47:53.000 309 21257.99 358.56 43027.89 47994.08 2019-11-05 01:47:54.000 309 21258.00 358.57 43027.91 47994.11 2019-11-05 01:47:55.000 309 21258.00 358.57 43027.92 47994.07 2019-11-05 01:47:56.000 309 21257.99 358.55 43027.94 47994.08 2019-11-05 01:47:57.000 309 21258.00 358.54 43027.92 47994.06 2019-11-05 01:47:58.000 309 21257.98 358.56 43027.93 47994.06 2019-11-05 01:47:59.000 309 21257.97 358.55 43027.91 47994.08 2019-11-05 01:48:00.000 309 21257.98 358.54 43027.92 47994.06 2019-11-05 01:48:01.000 309 21257.98 358.54 43027.91 47994.08 2019-11-05 01:48:02.000 309 21257.99 358.52 43027.89 47994.06 2019-11-05 01:48:03.000 309 21258.01 358.50 43027.90 47994.05 2019-11-05 01:48:04.000 309 21258.00 358.49 43027.89 47994.12 2019-11-05 01:48:05.000 309 21257.99 358.49 43027.89 47994.06 2019-11-05 01:48:06.000 309 21257.99 358.49 43027.91 47994.07 2019-11-05 01:48:07.000 309 21257.99 358.49 43027.89 47994.08 2019-11-05 01:48:08.000 309 21258.00 358.47 43027.89 47994.11 2019-11-05 01:48:09.000 309 21258.02 358.46 43027.93 47994.11 2019-11-05 01:48:10.000 309 21257.99 358.47 43027.93 47994.12 2019-11-05 01:48:11.000 309 21258.00 358.46 43027.93 47994.10 2019-11-05 01:48:12.000 309 21258.01 358.45 43027.95 47994.10 2019-11-05 01:48:13.000 309 21258.02 358.42 43027.95 47994.12 2019-11-05 01:48:14.000 309 21257.99 358.44 43027.95 47994.12 2019-11-05 01:48:15.000 309 21257.97 358.45 43027.94 47994.12 2019-11-05 01:48:16.000 309 21257.99 358.43 43027.95 47994.12 2019-11-05 01:48:17.000 309 21258.01 358.47 43027.93 47994.11 2019-11-05 01:48:18.000 309 21258.01 358.49 43027.94 47994.13 2019-11-05 01:48:19.000 309 21258.00 358.53 43027.91 47994.08 2019-11-05 01:48:20.000 309 21257.98 358.53 43027.88 47994.08 2019-11-05 01:48:21.000 309 21257.96 358.55 43027.89 47994.08 2019-11-05 01:48:22.000 309 21257.96 358.57 43027.87 47994.04 2019-11-05 01:48:23.000 309 21257.96 358.56 43027.86 47994.06 2019-11-05 01:48:24.000 309 21257.97 358.59 43027.87 47994.04 2019-11-05 01:48:25.000 309 21257.99 358.59 43027.87 47994.04 2019-11-05 01:48:26.000 309 21257.96 358.59 43027.89 47994.03 2019-11-05 01:48:27.000 309 21257.95 358.58 43027.85 47994.03 2019-11-05 01:48:28.000 309 21257.96 358.57 43027.86 47994.03 2019-11-05 01:48:29.000 309 21257.96 358.58 43027.87 47994.02 2019-11-05 01:48:30.000 309 21257.96 358.60 43027.85 47994.03 2019-11-05 01:48:31.000 309 21257.99 358.60 43027.84 47994.01 2019-11-05 01:48:32.000 309 21257.98 358.57 43027.85 47994.02 2019-11-05 01:48:33.000 309 21257.98 358.54 43027.86 47994.02 2019-11-05 01:48:34.000 309 21257.99 358.52 43027.86 47994.06 2019-11-05 01:48:35.000 309 21257.97 358.50 43027.90 47994.04 2019-11-05 01:48:36.000 309 21257.99 358.54 43027.88 47994.05 2019-11-05 01:48:37.000 309 21258.01 358.50 43027.89 47994.08 2019-11-05 01:48:38.000 309 21258.00 358.49 43027.91 47994.08 2019-11-05 01:48:39.000 309 21258.01 358.49 43027.89 47994.07 2019-11-05 01:48:40.000 309 21258.00 358.47 43027.92 47994.09 2019-11-05 01:48:41.000 309 21258.01 358.52 43027.92 47994.07 2019-11-05 01:48:42.000 309 21258.00 358.51 43027.93 47994.11 2019-11-05 01:48:43.000 309 21258.00 358.50 43027.92 47994.09 2019-11-05 01:48:44.000 309 21258.03 358.46 43027.91 47994.10 2019-11-05 01:48:45.000 309 21258.10 358.45 43027.96 47994.13 2019-11-05 01:48:46.000 309 21258.10 358.44 43027.93 47994.16 2019-11-05 01:48:47.000 309 21258.10 358.42 43027.95 47994.15 2019-11-05 01:48:48.000 309 21258.11 358.42 43027.96 47994.21 2019-11-05 01:48:49.000 309 21258.14 358.43 43028.00 47994.21 2019-11-05 01:48:50.000 309 21258.15 358.45 43027.99 47994.24 2019-11-05 01:48:51.000 309 21258.15 358.45 43028.00 47994.20 2019-11-05 01:48:52.000 309 21258.17 358.43 43028.00 47994.25 2019-11-05 01:48:53.000 309 21258.19 358.44 43028.02 47994.23 2019-11-05 01:48:54.000 309 21258.22 358.46 43028.00 47994.26 2019-11-05 01:48:55.000 309 21258.21 358.44 43027.99 47994.25 2019-11-05 01:48:56.000 309 21258.21 358.43 43028.01 47994.27 2019-11-05 01:48:57.000 309 21258.20 358.44 43027.98 47994.26 2019-11-05 01:48:58.000 309 21258.22 358.45 43027.99 47994.29 2019-11-05 01:48:59.000 309 21258.23 358.47 43028.01 47994.28 2019-11-05 01:49:00.000 309 21258.26 358.49 43028.00 47994.29 2019-11-05 01:49:01.000 309 21258.27 358.52 43028.00 47994.28 2019-11-05 01:49:02.000 309 21258.26 358.54 43028.00 47994.30 2019-11-05 01:49:03.000 309 21258.25 358.55 43028.01 47994.29 2019-11-05 01:49:04.000 309 21258.25 358.58 43028.03 47994.29 2019-11-05 01:49:05.000 309 21258.30 358.58 43028.01 47994.31 2019-11-05 01:49:06.000 309 21258.32 358.63 43027.98 47994.31 2019-11-05 01:49:07.000 309 21258.23 358.66 43028.00 47994.29 2019-11-05 01:49:08.000 309 21258.25 358.68 43027.96 47994.32 2019-11-05 01:49:09.000 309 21258.28 358.71 43027.98 47994.30 2019-11-05 01:49:10.000 309 21258.32 358.73 43028.02 47994.33 2019-11-05 01:49:11.000 309 21258.33 358.75 43028.01 47994.28 2019-11-05 01:49:12.000 309 21258.36 358.77 43027.98 47994.29 2019-11-05 01:49:13.000 309 21258.40 358.79 43028.02 47994.30 2019-11-05 01:49:14.000 309 21258.38 358.80 43028.02 47994.34 2019-11-05 01:49:15.000 309 21258.39 358.84 43028.04 47994.31 2019-11-05 01:49:16.000 309 21258.38 358.91 43028.00 47994.35 2019-11-05 01:49:17.000 309 21258.38 358.93 43027.98 47994.34 2019-11-05 01:49:18.000 309 21258.38 358.95 43027.99 47994.32 2019-11-05 01:49:19.000 309 21258.37 358.99 43027.97 47994.30 2019-11-05 01:49:20.000 309 21258.36 359.02 43027.97 47994.34 2019-11-05 01:49:21.000 309 21258.39 359.06 43027.95 47994.29 2019-11-05 01:49:22.000 309 21258.35 359.10 43027.99 47994.30 2019-11-05 01:49:23.000 309 21258.33 359.09 43028.00 47994.30 2019-11-05 01:49:24.000 309 21258.30 359.11 43028.00 47994.29 2019-11-05 01:49:25.000 309 21258.30 359.14 43028.00 47994.28 2019-11-05 01:49:26.000 309 21258.29 359.17 43028.00 47994.30 2019-11-05 01:49:27.000 309 21258.24 359.21 43028.00 47994.27 2019-11-05 01:49:28.000 309 21258.19 359.23 43027.99 47994.25 2019-11-05 01:49:29.000 309 21258.17 359.26 43027.99 47994.26 2019-11-05 01:49:30.000 309 21258.16 359.28 43027.99 47994.25 2019-11-05 01:49:31.000 309 21258.15 359.29 43027.97 47994.23 2019-11-05 01:49:32.000 309 21258.15 359.29 43028.00 47994.24 2019-11-05 01:49:33.000 309 21258.13 359.29 43028.02 47994.23 2019-11-05 01:49:34.000 309 21258.11 359.28 43027.99 47994.20 2019-11-05 01:49:35.000 309 21258.10 359.30 43027.97 47994.21 2019-11-05 01:49:36.000 309 21258.12 359.32 43027.99 47994.23 2019-11-05 01:49:37.000 309 21258.12 359.31 43028.01 47994.19 2019-11-05 01:49:38.000 309 21258.10 359.32 43027.99 47994.22 2019-11-05 01:49:39.000 309 21258.08 359.33 43027.97 47994.20 2019-11-05 01:49:40.000 309 21258.08 359.35 43028.00 47994.19 2019-11-05 01:49:41.000 309 21258.05 359.38 43027.98 47994.19 2019-11-05 01:49:42.000 309 21258.04 359.35 43028.00 47994.20 2019-11-05 01:49:43.000 309 21258.05 359.34 43028.01 47994.19 2019-11-05 01:49:44.000 309 21258.05 359.37 43027.99 47994.18 2019-11-05 01:49:45.000 309 21258.04 359.37 43027.99 47994.18 2019-11-05 01:49:46.000 309 21258.04 359.40 43027.99 47994.18 2019-11-05 01:49:47.000 309 21258.05 359.39 43027.98 47994.15 2019-11-05 01:49:48.000 309 21258.05 359.35 43027.97 47994.15 2019-11-05 01:49:49.000 309 21258.05 359.35 43027.99 47994.17 2019-11-05 01:49:50.000 309 21258.02 359.35 43028.00 47994.14 2019-11-05 01:49:51.000 309 21258.00 359.33 43028.00 47994.15 2019-11-05 01:49:52.000 309 21258.02 359.33 43028.02 47994.15 2019-11-05 01:49:53.000 309 21258.03 359.32 43027.99 47994.15 2019-11-05 01:49:54.000 309 21258.04 359.32 43027.97 47994.16 2019-11-05 01:49:55.000 309 21257.99 359.32 43027.98 47994.16 2019-11-05 01:49:56.000 309 21257.99 359.27 43028.02 47994.16 2019-11-05 01:49:57.000 309 21258.00 359.27 43028.02 47994.19 2019-11-05 01:49:58.000 309 21258.03 359.24 43028.00 47994.20 2019-11-05 01:49:59.000 309 21258.03 359.20 43028.03 47994.17 2019-11-05 01:50:00.000 309 21258.01 359.20 43028.03 47994.23 2019-11-05 01:50:01.000 309 21258.03 359.16 43028.07 47994.21 2019-11-05 01:50:02.000 309 21258.08 359.11 43028.06 47994.23 2019-11-05 01:50:03.000 309 21258.10 359.11 43028.06 47994.23 2019-11-05 01:50:04.000 309 21258.07 359.11 43028.07 47994.24 2019-11-05 01:50:05.000 309 21258.09 359.09 43028.05 47994.27 2019-11-05 01:50:06.000 309 21258.11 359.08 43028.05 47994.27 2019-11-05 01:50:07.000 309 21258.12 359.10 43028.05 47994.26 2019-11-05 01:50:08.000 309 21258.11 359.07 43028.04 47994.26 2019-11-05 01:50:09.000 309 21258.14 359.07 43028.05 47994.32 2019-11-05 01:50:10.000 309 21258.15 359.07 43028.08 47994.28 2019-11-05 01:50:11.000 309 21258.12 359.07 43028.06 47994.30 2019-11-05 01:50:12.000 309 21258.16 359.04 43028.07 47994.32 2019-11-05 01:50:13.000 309 21258.17 359.05 43028.13 47994.28 2019-11-05 01:50:14.000 309 21258.19 359.04 43028.12 47994.34 2019-11-05 01:50:15.000 309 21258.18 359.05 43028.11 47994.30 2019-11-05 01:50:16.000 309 21258.18 359.05 43028.08 47994.33 2019-11-05 01:50:17.000 309 21258.20 359.07 43028.08 47994.31 2019-11-05 01:50:18.000 309 21258.20 359.09 43028.09 47994.32 2019-11-05 01:50:19.000 309 21258.21 359.09 43028.09 47994.32 2019-11-05 01:50:20.000 309 21258.23 359.09 43028.07 47994.32 2019-11-05 01:50:21.000 309 21258.23 359.07 43028.09 47994.34 2019-11-05 01:50:22.000 309 21258.25 359.10 43028.08 47994.33 2019-11-05 01:50:23.000 309 21258.25 359.13 43028.08 47994.34 2019-11-05 01:50:24.000 309 21258.24 359.10 43028.08 47994.35 2019-11-05 01:50:25.000 309 21258.23 359.12 43028.09 47994.34 2019-11-05 01:50:26.000 309 21258.24 359.12 43028.05 47994.33 2019-11-05 01:50:27.000 309 21258.26 359.10 43028.08 47994.35 2019-11-05 01:50:28.000 309 21258.27 359.12 43028.07 47994.32 2019-11-05 01:50:29.000 309 21258.28 359.14 43028.09 47994.35 2019-11-05 01:50:30.000 309 21258.27 359.16 43028.07 47994.34 2019-11-05 01:50:31.000 309 21258.28 359.16 43028.05 47994.36 2019-11-05 01:50:32.000 309 21258.30 359.17 43028.05 47994.35 2019-11-05 01:50:33.000 309 21258.32 359.16 43028.04 47994.34 2019-11-05 01:50:34.000 309 21258.31 359.20 43028.01 47994.34 2019-11-05 01:50:35.000 309 21258.30 359.19 43028.02 47994.37 2019-11-05 01:50:36.000 309 21258.31 359.18 43028.01 47994.34 2019-11-05 01:50:37.000 309 21258.32 359.20 43028.04 47994.35 2019-11-05 01:50:38.000 309 21258.36 359.23 43028.03 47994.34 2019-11-05 01:50:39.000 309 21258.34 359.24 43027.98 47994.34 2019-11-05 01:50:40.000 309 21258.36 359.23 43028.02 47994.35 2019-11-05 01:50:41.000 309 21258.39 359.25 43028.01 47994.31 2019-11-05 01:50:42.000 309 21258.39 359.25 43028.00 47994.30 2019-11-05 01:50:43.000 309 21258.41 359.26 43027.96 47994.32 2019-11-05 01:50:44.000 309 21258.42 359.22 43027.96 47994.32 2019-11-05 01:50:45.000 309 21258.43 359.22 43027.98 47994.33 2019-11-05 01:50:46.000 309 21258.42 359.20 43028.00 47994.34 2019-11-05 01:50:47.000 309 21258.40 359.20 43028.01 47994.32 2019-11-05 01:50:48.000 309 21258.41 359.21 43027.99 47994.35 2019-11-05 01:50:49.000 309 21258.43 359.19 43027.99 47994.33 2019-11-05 01:50:50.000 309 21258.43 359.20 43028.00 47994.33 2019-11-05 01:50:51.000 309 21258.45 359.17 43027.97 47994.38 2019-11-05 01:50:52.000 309 21258.44 359.17 43027.96 47994.37 2019-11-05 01:50:53.000 309 21258.46 359.15 43028.01 47994.36 2019-11-05 01:50:54.000 309 21258.47 359.11 43028.02 47994.37 2019-11-05 01:50:55.000 309 21258.44 359.13 43028.01 47994.42 2019-11-05 01:50:56.000 309 21258.43 359.10 43028.00 47994.40 2019-11-05 01:50:57.000 309 21258.44 359.10 43028.01 47994.40 2019-11-05 01:50:58.000 309 21258.45 359.09 43028.05 47994.42 2019-11-05 01:50:59.000 309 21258.48 359.07 43028.06 47994.41 2019-11-05 01:51:00.000 309 21258.46 359.05 43028.05 47994.43 2019-11-05 01:51:01.000 309 21258.45 359.06 43028.06 47994.45 2019-11-05 01:51:02.000 309 21258.44 359.03 43028.08 47994.46 2019-11-05 01:51:03.000 309 21258.41 359.01 43028.10 47994.45 2019-11-05 01:51:04.000 309 21258.41 359.02 43028.07 47994.44 2019-11-05 01:51:05.000 309 21258.40 359.00 43028.08 47994.45 2019-11-05 01:51:06.000 309 21258.41 358.99 43028.10 47994.44 2019-11-05 01:51:07.000 309 21258.40 358.99 43028.10 47994.47 2019-11-05 01:51:08.000 309 21258.40 358.98 43028.09 47994.44 2019-11-05 01:51:09.000 309 21258.39 358.95 43028.11 47994.43 2019-11-05 01:51:10.000 309 21258.41 358.93 43028.11 47994.42 2019-11-05 01:51:11.000 309 21258.39 358.93 43028.09 47994.44 2019-11-05 01:51:12.000 309 21258.40 358.91 43028.09 47994.43 2019-11-05 01:51:13.000 309 21258.41 358.88 43028.09 47994.46 2019-11-05 01:51:14.000 309 21258.41 358.86 43028.10 47994.42 2019-11-05 01:51:15.000 309 21258.41 358.83 43028.05 47994.42 2019-11-05 01:51:16.000 309 21258.39 358.82 43028.06 47994.44 2019-11-05 01:51:17.000 309 21258.43 358.81 43028.12 47994.43 2019-11-05 01:51:18.000 309 21258.43 358.81 43028.08 47994.43 2019-11-05 01:51:19.000 309 21258.42 358.77 43028.08 47994.43 2019-11-05 01:51:20.000 309 21258.41 358.75 43028.14 47994.43 2019-11-05 01:51:21.000 309 21258.38 358.72 43028.09 47994.45 2019-11-05 01:51:22.000 309 21258.39 358.70 43028.12 47994.44 2019-11-05 01:51:23.000 309 21258.40 358.70 43028.12 47994.44 2019-11-05 01:51:24.000 309 21258.43 358.66 43028.12 47994.46 2019-11-05 01:51:25.000 309 21258.42 358.64 43028.13 47994.43 2019-11-05 01:51:26.000 309 21258.43 358.61 43028.13 47994.48 2019-11-05 01:51:27.000 309 21258.39 358.62 43028.11 47994.47 2019-11-05 01:51:28.000 309 21258.40 358.60 43028.11 47994.43 2019-11-05 01:51:29.000 309 21258.40 358.60 43028.14 47994.44 2019-11-05 01:51:30.000 309 21258.41 358.57 43028.09 47994.45 2019-11-05 01:51:31.000 309 21258.41 358.55 43028.10 47994.43 2019-11-05 01:51:32.000 309 21258.42 358.51 43028.14 47994.46 2019-11-05 01:51:33.000 309 21258.39 358.53 43028.17 47994.44 2019-11-05 01:51:34.000 309 21258.39 358.50 43028.16 47994.44 2019-11-05 01:51:35.000 309 21258.40 358.48 43028.15 47994.45 2019-11-05 01:51:36.000 309 21258.40 358.47 43028.11 47994.42 2019-11-05 01:51:37.000 309 21258.38 358.46 43028.15 47994.45 2019-11-05 01:51:38.000 309 21258.41 358.43 43028.11 47994.40 2019-11-05 01:51:39.000 309 21258.41 358.38 43028.10 47994.42 2019-11-05 01:51:40.000 309 21258.39 358.39 43028.12 47994.42 2019-11-05 01:51:41.000 309 21258.36 358.40 43028.13 47994.42 2019-11-05 01:51:42.000 309 21258.34 358.39 43028.08 47994.43 2019-11-05 01:51:43.000 309 21258.34 358.36 43028.10 47994.43 2019-11-05 01:51:44.000 309 21258.38 358.35 43028.10 47994.41 2019-11-05 01:51:45.000 309 21258.36 358.36 43028.10 47994.42 2019-11-05 01:51:46.000 309 21258.34 358.36 43028.11 47994.39 2019-11-05 01:51:47.000 309 21258.33 358.38 43028.09 47994.40 2019-11-05 01:51:48.000 309 21258.35 358.36 43028.09 47994.38 2019-11-05 01:51:49.000 309 21258.34 358.35 43028.10 47994.38 2019-11-05 01:51:50.000 309 21258.37 358.34 43028.07 47994.40 2019-11-05 01:51:51.000 309 21258.36 358.34 43028.09 47994.39 2019-11-05 01:51:52.000 309 21258.36 358.35 43028.09 47994.37 2019-11-05 01:51:53.000 309 21258.34 358.35 43028.08 47994.34 2019-11-05 01:51:54.000 309 21258.35 358.38 43028.04 47994.37 2019-11-05 01:51:55.000 309 21258.35 358.38 43028.03 47994.37 2019-11-05 01:51:56.000 309 21258.34 358.37 43028.05 47994.36 2019-11-05 01:51:57.000 309 21258.33 358.37 43028.05 47994.35 2019-11-05 01:51:58.000 309 21258.35 358.39 43028.01 47994.34 2019-11-05 01:51:59.000 309 21258.35 358.39 43028.01 47994.35 2019-11-05 01:52:00.000 309 21258.32 358.42 43028.00 47994.32 2019-11-05 01:52:01.000 309 21258.32 358.46 43028.05 47994.33 2019-11-05 01:52:02.000 309 21258.34 358.48 43028.02 47994.33 2019-11-05 01:52:03.000 309 21258.33 358.52 43027.99 47994.32 2019-11-05 01:52:04.000 309 21258.34 358.53 43027.98 47994.29 2019-11-05 01:52:05.000 309 21258.32 358.58 43027.96 47994.29 2019-11-05 01:52:06.000 309 21258.31 358.60 43027.96 47994.29 2019-11-05 01:52:07.000 309 21258.29 358.64 43027.98 47994.25 2019-11-05 01:52:08.000 309 21258.34 358.68 43028.00 47994.30 2019-11-05 01:52:09.000 309 21258.32 358.76 43027.96 47994.23 2019-11-05 01:52:10.000 309 21258.31 358.80 43027.92 47994.25 2019-11-05 01:52:11.000 309 21258.33 358.83 43027.95 47994.24 2019-11-05 01:52:12.000 309 21258.31 358.88 43027.92 47994.24 2019-11-05 01:52:13.000 309 21258.30 358.91 43027.92 47994.21 2019-11-05 01:52:14.000 309 21258.27 358.93 43027.91 47994.24 2019-11-05 01:52:15.000 309 21258.26 358.96 43027.90 47994.19 2019-11-05 01:52:16.000 309 21258.24 359.02 43027.89 47994.19 2019-11-05 01:52:17.000 309 21258.22 359.05 43027.89 47994.18 2019-11-05 01:52:18.000 309 21258.22 359.11 43027.88 47994.17 2019-11-05 01:52:19.000 309 21258.23 359.17 43027.89 47994.17 2019-11-05 01:52:20.000 309 21258.20 359.18 43027.85 47994.12 2019-11-05 01:52:21.000 309 21258.19 359.21 43027.85 47994.13 2019-11-05 01:52:22.000 309 21258.18 359.24 43027.83 47994.13 2019-11-05 01:52:23.000 309 21258.16 359.29 43027.84 47994.12 2019-11-05 01:52:24.000 309 21258.16 359.32 43027.87 47994.10 2019-11-05 01:52:25.000 309 21258.13 359.33 43027.85 47994.11 2019-11-05 01:52:26.000 309 21258.14 359.39 43027.85 47994.08 2019-11-05 01:52:27.000 309 21258.14 359.37 43027.86 47994.08 2019-11-05 01:52:28.000 309 21258.13 359.39 43027.82 47994.06 2019-11-05 01:52:29.000 309 21258.12 359.45 43027.82 47994.07 2019-11-05 01:52:30.000 309 21258.10 359.50 43027.79 47994.05 2019-11-05 01:52:31.000 309 21258.06 359.55 43027.81 47994.03 2019-11-05 01:52:32.000 309 21258.06 359.56 43027.82 47994.02 2019-11-05 01:52:33.000 309 21258.05 359.59 43027.85 47994.02 2019-11-05 01:52:34.000 309 21258.02 359.61 43027.84 47994.00 2019-11-05 01:52:35.000 309 21257.99 359.63 43027.82 47993.99 2019-11-05 01:52:36.000 309 21257.96 359.63 43027.85 47993.99 2019-11-05 01:52:37.000 309 21257.93 359.67 43027.79 47993.96 2019-11-05 01:52:38.000 309 21257.90 359.67 43027.81 47993.96 2019-11-05 01:52:39.000 309 21257.88 359.70 43027.80 47993.93 2019-11-05 01:52:40.000 309 21257.86 359.70 43027.78 47993.93 2019-11-05 01:52:41.000 309 21257.84 359.71 43027.78 47993.95 2019-11-05 01:52:42.000 309 21257.81 359.73 43027.79 47993.91 2019-11-05 01:52:43.000 309 21257.75 359.74 43027.80 47993.91 2019-11-05 01:52:44.000 309 21257.75 359.74 43027.81 47993.87 2019-11-05 01:52:45.000 309 21257.75 359.72 43027.81 47993.89 2019-11-05 01:52:46.000 309 21257.76 359.68 43027.82 47993.88 2019-11-05 01:52:47.000 309 21257.78 359.65 43027.86 47993.92 2019-11-05 01:52:48.000 309 21257.74 359.64 43027.86 47993.95 2019-11-05 01:52:49.000 309 21257.76 359.62 43027.92 47993.97 2019-11-05 01:52:50.000 309 21257.77 359.62 43027.93 47993.99 2019-11-05 01:52:51.000 309 21257.76 359.62 43027.97 47994.01 2019-11-05 01:52:52.000 309 21257.78 359.62 43027.95 47993.99 2019-11-05 01:52:53.000 309 21257.76 359.63 43027.95 47994.00 2019-11-05 01:52:54.000 309 21257.76 359.63 43027.95 47994.01 2019-11-05 01:52:55.000 309 21257.73 359.62 43027.96 47994.04 2019-11-05 01:52:56.000 309 21257.75 359.60 43027.97 47994.01 2019-11-05 01:52:57.000 309 21257.71 359.57 43027.97 47994.00 2019-11-05 01:52:58.000 309 21257.65 359.58 43027.97 47994.01 2019-11-05 01:52:59.000 309 21257.62 359.61 43027.96 47994.00 2019-11-05 01:53:00.000 309 21257.60 359.60 43027.92 47993.96 2019-11-05 01:53:01.000 309 21257.56 359.60 43027.87 47993.93 2019-11-05 01:53:02.000 309 21257.53 359.57 43027.90 47993.89 2019-11-05 01:53:03.000 309 21257.53 359.55 43027.89 47993.90 2019-11-05 01:53:04.000 309 21257.54 359.57 43027.89 47993.88 2019-11-05 01:53:05.000 309 21257.54 359.54 43027.91 47993.88 2019-11-05 01:53:06.000 309 21257.54 359.51 43027.90 47993.88 2019-11-05 01:53:07.000 309 21257.51 359.49 43027.92 47993.88 2019-11-05 01:53:08.000 309 21257.53 359.44 43027.92 47993.89 2019-11-05 01:53:09.000 309 21257.53 359.47 43027.95 47993.89 2019-11-05 01:53:10.000 309 21257.51 359.47 43027.94 47993.89 2019-11-05 01:53:11.000 309 21257.51 359.45 43027.93 47993.87 2019-11-05 01:53:12.000 309 21257.51 359.46 43027.95 47993.87 2019-11-05 01:53:13.000 309 21257.52 359.48 43027.93 47993.90 2019-11-05 01:53:14.000 309 21257.52 359.43 43027.92 47993.87 2019-11-05 01:53:15.000 309 21257.54 359.42 43027.95 47993.89 2019-11-05 01:53:16.000 309 21257.55 359.43 43027.95 47993.90 2019-11-05 01:53:17.000 309 21257.56 359.41 43027.94 47993.91 2019-11-05 01:53:18.000 309 21257.58 359.43 43027.91 47993.91 2019-11-05 01:53:19.000 309 21257.60 359.46 43027.92 47993.91 2019-11-05 01:53:20.000 309 21257.62 359.45 43027.94 47993.93 2019-11-05 01:53:21.000 309 21257.64 359.45 43027.93 47993.90 2019-11-05 01:53:22.000 309 21257.64 359.46 43027.91 47993.94 2019-11-05 01:53:23.000 309 21257.61 359.45 43027.94 47993.92 2019-11-05 01:53:24.000 309 21257.61 359.45 43027.95 47993.91 2019-11-05 01:53:25.000 309 21257.64 359.49 43027.93 47993.97 2019-11-05 01:53:26.000 309 21257.65 359.47 43027.90 47993.93 2019-11-05 01:53:27.000 309 21257.65 359.50 43027.91 47993.94 2019-11-05 01:53:28.000 309 21257.65 359.52 43027.92 47993.96 2019-11-05 01:53:29.000 309 21257.68 359.51 43027.94 47993.96 2019-11-05 01:53:30.000 309 21257.68 359.51 43027.94 47993.96 2019-11-05 01:53:31.000 309 21257.72 359.51 43027.92 47993.99 2019-11-05 01:53:32.000 309 21257.75 359.52 43027.91 47993.96 2019-11-05 01:53:33.000 309 21257.74 359.54 43027.91 47993.99 2019-11-05 01:53:34.000 309 21257.77 359.53 43027.91 47993.97 2019-11-05 01:53:35.000 309 21257.78 359.56 43027.92 47993.97 2019-11-05 01:53:36.000 309 21257.78 359.56 43027.94 47994.01 2019-11-05 01:53:37.000 309 21257.81 359.53 43027.94 47994.00 2019-11-05 01:53:38.000 309 21257.79 359.56 43027.91 47993.96 2019-11-05 01:53:39.000 309 21257.82 359.56 43027.94 47994.02 2019-11-05 01:53:40.000 309 21257.82 359.57 43027.93 47994.00 2019-11-05 01:53:41.000 309 21257.83 359.54 43027.93 47994.01 2019-11-05 01:53:42.000 309 21257.84 359.54 43027.92 47994.00 2019-11-05 01:53:43.000 309 21257.85 359.55 43027.92 47994.02 2019-11-05 01:53:44.000 309 21257.87 359.57 43027.92 47994.02 2019-11-05 01:53:45.000 309 21257.86 359.60 43027.90 47994.03 2019-11-05 01:53:46.000 309 21257.89 359.59 43027.91 47994.03 2019-11-05 01:53:47.000 309 21257.92 359.55 43027.94 47994.05 2019-11-05 01:53:48.000 309 21257.93 359.50 43027.97 47994.09 2019-11-05 01:53:49.000 309 21258.01 359.45 43027.97 47994.11 2019-11-05 01:53:50.000 309 21258.03 359.46 43027.99 47994.15 2019-11-05 01:53:51.000 309 21258.04 359.45 43028.00 47994.20 2019-11-05 01:53:52.000 309 21258.06 359.44 43028.00 47994.22 2019-11-05 01:53:53.000 309 21258.07 359.41 43028.00 47994.25 2019-11-05 01:53:54.000 309 21258.05 359.43 43028.06 47994.28 2019-11-05 01:53:55.000 309 21258.08 359.44 43028.04 47994.25 2019-11-05 01:53:56.000 309 21258.10 359.41 43028.02 47994.29 2019-11-05 01:53:57.000 309 21258.13 359.39 43028.07 47994.30 2019-11-05 01:53:58.000 309 21258.13 359.40 43028.07 47994.29 2019-11-05 01:53:59.000 309 21258.16 359.38 43028.06 47994.32 2019-11-05 01:54:00.000 309 21258.17 359.37 43028.10 47994.34 2019-11-05 01:54:01.000 309 21258.17 359.33 43028.11 47994.33 2019-11-05 01:54:02.000 309 21258.16 359.35 43028.11 47994.33 2019-11-05 01:54:03.000 309 21258.18 359.34 43028.06 47994.34 2019-11-05 01:54:04.000 309 21258.18 359.34 43028.06 47994.34 2019-11-05 01:54:05.000 309 21258.18 359.31 43028.13 47994.35 2019-11-05 01:54:06.000 309 21258.21 359.29 43028.13 47994.36 2019-11-05 01:54:07.000 309 21258.23 359.26 43028.13 47994.37 2019-11-05 01:54:08.000 309 21258.23 359.27 43028.13 47994.39 2019-11-05 01:54:09.000 309 21258.23 359.27 43028.11 47994.37 2019-11-05 01:54:10.000 309 21258.22 359.25 43028.13 47994.37 2019-11-05 01:54:11.000 309 21258.23 359.26 43028.10 47994.39 2019-11-05 01:54:12.000 309 21258.23 359.27 43028.10 47994.39 2019-11-05 01:54:13.000 309 21258.25 359.24 43028.13 47994.36 2019-11-05 01:54:14.000 309 21258.20 359.23 43028.11 47994.35 2019-11-05 01:54:15.000 309 21258.21 359.20 43028.11 47994.38 2019-11-05 01:54:16.000 309 21258.20 359.20 43028.09 47994.37 2019-11-05 01:54:17.000 309 21258.17 359.23 43028.10 47994.35 2019-11-05 01:54:18.000 309 21258.24 359.20 43028.09 47994.38 2019-11-05 01:54:19.000 309 21258.23 359.17 43028.12 47994.36 2019-11-05 01:54:20.000 309 21258.21 359.20 43028.09 47994.39 2019-11-05 01:54:21.000 309 21258.19 359.16 43028.13 47994.35 2019-11-05 01:54:22.000 309 21258.21 359.13 43028.13 47994.33 2019-11-05 01:54:23.000 309 21258.21 359.13 43028.12 47994.37 2019-11-05 01:54:24.000 309 21258.23 359.12 43028.10 47994.37 2019-11-05 01:54:25.000 309 21258.23 359.14 43028.08 47994.34 2019-11-05 01:54:26.000 309 21258.24 359.14 43028.09 47994.35 2019-11-05 01:54:27.000 309 21258.21 359.14 43028.08 47994.34 2019-11-05 01:54:28.000 309 21258.23 359.11 43028.09 47994.34 2019-11-05 01:54:29.000 309 21258.21 359.10 43028.09 47994.34 2019-11-05 01:54:30.000 309 21258.17 359.12 43028.07 47994.32 2019-11-05 01:54:31.000 309 21258.17 359.14 43028.06 47994.30 2019-11-05 01:54:32.000 309 21258.18 359.15 43028.02 47994.26 2019-11-05 01:54:33.000 309 21258.14 359.20 43028.01 47994.22 2019-11-05 01:54:34.000 309 21258.08 359.23 43027.93 47994.18 2019-11-05 01:54:35.000 309 21258.01 359.27 43027.91 47994.13 2019-11-05 01:54:36.000 309 21257.96 359.25 43027.89 47994.10 2019-11-05 01:54:37.000 309 21257.93 359.26 43027.88 47994.08 2019-11-05 01:54:38.000 309 21257.93 359.26 43027.84 47994.02 2019-11-05 01:54:39.000 309 21257.92 359.24 43027.84 47994.01 2019-11-05 01:54:40.000 309 21257.90 359.24 43027.84 47993.98 2019-11-05 01:54:41.000 309 21257.84 359.23 43027.84 47993.96 2019-11-05 01:54:42.000 309 21257.81 359.20 43027.80 47993.94 2019-11-05 01:54:43.000 309 21257.80 359.23 43027.81 47993.95 2019-11-05 01:54:44.000 309 21257.81 359.27 43027.82 47993.93 2019-11-05 01:54:45.000 309 21257.80 359.27 43027.81 47993.91 2019-11-05 01:54:46.000 309 21257.79 359.26 43027.80 47993.89 2019-11-05 01:54:47.000 309 21257.78 359.25 43027.78 47993.89 2019-11-05 01:54:48.000 309 21257.77 359.27 43027.81 47993.87 2019-11-05 01:54:49.000 309 21257.75 359.31 43027.80 47993.89 2019-11-05 01:54:50.000 309 21257.74 359.32 43027.80 47993.87 2019-11-05 01:54:51.000 309 21257.70 359.32 43027.78 47993.86 2019-11-05 01:54:52.000 309 21257.67 359.33 43027.76 47993.82 2019-11-05 01:54:53.000 309 21257.66 359.37 43027.75 47993.83 2019-11-05 01:54:54.000 309 21257.62 359.41 43027.72 47993.82 2019-11-05 01:54:55.000 309 21257.61 359.40 43027.72 47993.77 2019-11-05 01:54:56.000 309 21257.59 359.39 43027.72 47993.77 2019-11-05 01:54:57.000 309 21257.60 359.42 43027.73 47993.74 2019-11-05 01:54:58.000 309 21257.60 359.45 43027.71 47993.76 2019-11-05 01:54:59.000 309 21257.56 359.45 43027.71 47993.75 2019-11-05 01:55:00.000 309 21257.57 359.46 43027.70 47993.75 2019-11-05 01:55:01.000 309 21257.55 359.47 43027.74 47993.74 2019-11-05 01:55:02.000 309 21257.56 359.46 43027.80 47993.74 2019-11-05 01:55:03.000 309 21257.55 359.49 43027.75 47993.70 2019-11-05 01:55:04.000 309 21257.56 359.51 43027.73 47993.72 2019-11-05 01:55:05.000 309 21257.52 359.51 43027.72 47993.70 2019-11-05 01:55:06.000 309 21257.52 359.50 43027.70 47993.70 2019-11-05 01:55:07.000 309 21257.49 359.50 43027.72 47993.68 2019-11-05 01:55:08.000 309 21257.49 359.52 43027.72 47993.68 2019-11-05 01:55:09.000 309 21257.49 359.52 43027.73 47993.70 2019-11-05 01:55:10.000 309 21257.47 359.56 43027.74 47993.69 2019-11-05 01:55:11.000 309 21257.47 359.60 43027.71 47993.71 2019-11-05 01:55:12.000 309 21257.44 359.63 43027.70 47993.67 2019-11-05 01:55:13.000 309 21257.44 359.65 43027.71 47993.65 2019-11-05 01:55:14.000 309 21257.42 359.65 43027.66 47993.65 2019-11-05 01:55:15.000 309 21257.44 359.68 43027.67 47993.64 2019-11-05 01:55:16.000 309 21257.43 359.67 43027.71 47993.61 2019-11-05 01:55:17.000 309 21257.37 359.70 43027.68 47993.63 2019-11-05 01:55:18.000 309 21257.35 359.74 43027.63 47993.60 2019-11-05 01:55:19.000 309 21257.34 359.78 43027.62 47993.60 2019-11-05 01:55:20.000 309 21257.36 359.78 43027.66 47993.58 2019-11-05 01:55:21.000 309 21257.38 359.78 43027.66 47993.58 2019-11-05 01:55:22.000 309 21257.42 359.76 43027.64 47993.58 2019-11-05 01:55:23.000 309 21257.43 359.79 43027.66 47993.57 2019-11-05 01:55:24.000 309 21257.47 359.78 43027.69 47993.59 2019-11-05 01:55:25.000 309 21257.47 359.76 43027.71 47993.64 2019-11-05 01:55:26.000 309 21257.49 359.75 43027.73 47993.65 2019-11-05 01:55:27.000 309 21257.53 359.74 43027.72 47993.69 2019-11-05 01:55:28.000 309 21257.53 359.72 43027.73 47993.71 2019-11-05 01:55:29.000 309 21257.53 359.75 43027.74 47993.74 2019-11-05 01:55:30.000 309 21257.51 359.74 43027.75 47993.72 2019-11-05 01:55:31.000 309 21257.51 359.74 43027.77 47993.73 2019-11-05 01:55:32.000 309 21257.51 359.77 43027.73 47993.73 2019-11-05 01:55:33.000 309 21257.51 359.77 43027.74 47993.71 2019-11-05 01:55:34.000 309 21257.50 359.76 43027.78 47993.75 2019-11-05 01:55:35.000 309 21257.49 359.77 43027.74 47993.74 2019-11-05 01:55:36.000 309 21257.53 359.73 43027.74 47993.74 2019-11-05 01:55:37.000 309 21257.55 359.72 43027.77 47993.75 2019-11-05 01:55:38.000 309 21257.58 359.72 43027.81 47993.78 2019-11-05 01:55:39.000 309 21257.57 359.71 43027.80 47993.83 2019-11-05 01:55:40.000 309 21257.58 359.71 43027.81 47993.81 2019-11-05 01:55:41.000 309 21257.54 359.72 43027.83 47993.82 2019-11-05 01:55:42.000 309 21257.53 359.72 43027.81 47993.83 2019-11-05 01:55:43.000 309 21257.55 359.71 43027.83 47993.82 2019-11-05 01:55:44.000 309 21257.54 359.72 43027.83 47993.79 2019-11-05 01:55:45.000 309 21257.54 359.72 43027.83 47993.83 2019-11-05 01:55:46.000 309 21257.50 359.73 43027.82 47993.80 2019-11-05 01:55:47.000 309 21257.49 359.73 43027.83 47993.81 2019-11-05 01:55:48.000 309 21257.47 359.73 43027.84 47993.80 2019-11-05 01:55:49.000 309 21257.47 359.72 43027.84 47993.79 2019-11-05 01:55:50.000 309 21257.46 359.69 43027.84 47993.75 2019-11-05 01:55:51.000 309 21257.42 359.69 43027.84 47993.77 2019-11-05 01:55:52.000 309 21257.41 359.71 43027.84 47993.77 2019-11-05 01:55:53.000 309 21257.43 359.74 43027.84 47993.76 2019-11-05 01:55:54.000 309 21257.44 359.71 43027.81 47993.78 2019-11-05 01:55:55.000 309 21257.44 359.73 43027.83 47993.77 2019-11-05 01:55:56.000 309 21257.46 359.72 43027.81 47993.76 2019-11-05 01:55:57.000 309 21257.43 359.73 43027.83 47993.76 2019-11-05 01:55:58.000 309 21257.44 359.73 43027.80 47993.78 2019-11-05 01:55:59.000 309 21257.44 359.73 43027.82 47993.78 2019-11-05 01:56:00.000 309 21257.45 359.75 43027.80 47993.76 2019-11-05 01:56:01.000 309 21257.44 359.74 43027.81 47993.77 2019-11-05 01:56:02.000 309 21257.45 359.71 43027.82 47993.77 2019-11-05 01:56:03.000 309 21257.46 359.70 43027.85 47993.76 2019-11-05 01:56:04.000 309 21257.44 359.72 43027.82 47993.77 2019-11-05 01:56:05.000 309 21257.46 359.71 43027.82 47993.80 2019-11-05 01:56:06.000 309 21257.46 359.71 43027.81 47993.78 2019-11-05 01:56:07.000 309 21257.47 359.67 43027.82 47993.79 2019-11-05 01:56:08.000 309 21257.49 359.68 43027.85 47993.81 2019-11-05 01:56:09.000 309 21257.48 359.66 43027.80 47993.81 2019-11-05 01:56:10.000 309 21257.47 359.68 43027.78 47993.84 2019-11-05 01:56:11.000 309 21257.48 359.69 43027.81 47993.82 2019-11-05 01:56:12.000 309 21257.45 359.72 43027.80 47993.82 2019-11-05 01:56:13.000 309 21257.40 359.74 43027.77 47993.80 2019-11-05 01:56:14.000 309 21257.39 359.76 43027.78 47993.74 2019-11-05 01:56:15.000 309 21257.36 359.77 43027.78 47993.71 2019-11-05 01:56:16.000 309 21257.37 359.80 43027.77 47993.73 2019-11-05 01:56:17.000 309 21257.33 359.81 43027.76 47993.66 2019-11-05 01:56:18.000 309 21257.30 359.82 43027.76 47993.70 2019-11-05 01:56:19.000 309 21257.31 359.82 43027.74 47993.68 2019-11-05 01:56:20.000 309 21257.33 359.82 43027.74 47993.66 2019-11-05 01:56:21.000 309 21257.28 359.83 43027.73 47993.67 2019-11-05 01:56:22.000 309 21257.29 359.86 43027.72 47993.64 2019-11-05 01:56:23.000 309 21257.31 359.86 43027.71 47993.64 2019-11-05 01:56:24.000 309 21257.30 359.86 43027.69 47993.62 2019-11-05 01:56:25.000 309 21257.30 359.86 43027.71 47993.64 2019-11-05 01:56:26.000 309 21257.33 359.88 43027.70 47993.62 2019-11-05 01:56:27.000 309 21257.32 359.87 43027.70 47993.63 2019-11-05 01:56:28.000 309 21257.33 359.89 43027.69 47993.62 2019-11-05 01:56:29.000 309 21257.34 359.91 43027.69 47993.64 2019-11-05 01:56:30.000 309 21257.32 359.92 43027.64 47993.59 2019-11-05 01:56:31.000 309 21257.31 359.95 43027.65 47993.60 2019-11-05 01:56:32.000 309 21257.27 359.99 43027.66 47993.56 2019-11-05 01:56:33.000 309 21257.32 359.99 43027.63 47993.55 2019-11-05 01:56:34.000 309 21257.31 360.01 43027.59 47993.52 2019-11-05 01:56:35.000 309 21257.31 360.04 43027.58 47993.50 2019-11-05 01:56:36.000 309 21257.31 360.03 43027.56 47993.49 2019-11-05 01:56:37.000 309 21257.30 360.03 43027.55 47993.51 2019-11-05 01:56:38.000 309 21257.32 360.05 43027.56 47993.45 2019-11-05 01:56:39.000 309 21257.32 360.05 43027.54 47993.48 2019-11-05 01:56:40.000 309 21257.31 360.06 43027.54 47993.47 2019-11-05 01:56:41.000 309 21257.32 360.06 43027.53 47993.44 2019-11-05 01:56:42.000 309 21257.33 360.06 43027.53 47993.48 2019-11-05 01:56:43.000 309 21257.34 360.03 43027.53 47993.47 2019-11-05 01:56:44.000 309 21257.35 360.06 43027.52 47993.46 2019-11-05 01:56:45.000 309 21257.35 360.06 43027.50 47993.47 2019-11-05 01:56:46.000 309 21257.34 360.04 43027.51 47993.45 2019-11-05 01:56:47.000 309 21257.35 360.06 43027.52 47993.48 2019-11-05 01:56:48.000 309 21257.36 360.04 43027.53 47993.49 2019-11-05 01:56:49.000 309 21257.37 360.04 43027.53 47993.48 2019-11-05 01:56:50.000 309 21257.35 360.05 43027.52 47993.45 2019-11-05 01:56:51.000 309 21257.35 360.04 43027.53 47993.47 2019-11-05 01:56:52.000 309 21257.33 360.06 43027.53 47993.47 2019-11-05 01:56:53.000 309 21257.36 360.05 43027.52 47993.43 2019-11-05 01:56:54.000 309 21257.37 360.06 43027.50 47993.46 2019-11-05 01:56:55.000 309 21257.32 360.03 43027.49 47993.48 2019-11-05 01:56:56.000 309 21257.36 360.03 43027.55 47993.47 2019-11-05 01:56:57.000 309 21257.35 360.02 43027.55 47993.49 2019-11-05 01:56:58.000 309 21257.35 360.02 43027.52 47993.47 2019-11-05 01:56:59.000 309 21257.35 360.01 43027.51 47993.46 2019-11-05 01:57:00.000 309 21257.41 359.99 43027.53 47993.47 2019-11-05 01:57:01.000 309 21257.41 359.98 43027.50 47993.47 2019-11-05 01:57:02.000 309 21257.44 359.96 43027.49 47993.50 2019-11-05 01:57:03.000 309 21257.46 359.92 43027.53 47993.50 2019-11-05 01:57:04.000 309 21257.49 359.87 43027.56 47993.53 2019-11-05 01:57:05.000 309 21257.50 359.85 43027.58 47993.55 2019-11-05 01:57:06.000 309 21257.49 359.85 43027.55 47993.58 2019-11-05 01:57:07.000 309 21257.48 359.82 43027.57 47993.57 2019-11-05 01:57:08.000 309 21257.49 359.79 43027.61 47993.58 2019-11-05 01:57:09.000 309 21257.48 359.77 43027.59 47993.59 2019-11-05 01:57:10.000 309 21257.48 359.73 43027.58 47993.59 2019-11-05 01:57:11.000 309 21257.51 359.72 43027.56 47993.60 2019-11-05 01:57:12.000 309 21257.52 359.73 43027.57 47993.59 2019-11-05 01:57:13.000 309 21257.53 359.70 43027.59 47993.62 2019-11-05 01:57:14.000 309 21257.55 359.69 43027.58 47993.60 2019-11-05 01:57:15.000 309 21257.55 359.66 43027.59 47993.61 2019-11-05 01:57:16.000 309 21257.58 359.65 43027.59 47993.60 2019-11-05 01:57:17.000 309 21257.57 359.65 43027.62 47993.63 2019-11-05 01:57:18.000 309 21257.54 359.63 43027.62 47993.61 2019-11-05 01:57:19.000 309 21257.54 359.60 43027.61 47993.59 2019-11-05 01:57:20.000 309 21257.54 359.59 43027.61 47993.63 2019-11-05 01:57:21.000 309 21257.54 359.56 43027.60 47993.61 2019-11-05 01:57:22.000 309 21257.53 359.53 43027.59 47993.60 2019-11-05 01:57:23.000 309 21257.55 359.51 43027.62 47993.63 2019-11-05 01:57:24.000 309 21257.53 359.53 43027.62 47993.62 2019-11-05 01:57:25.000 309 21257.54 359.51 43027.59 47993.61 2019-11-05 01:57:26.000 309 21257.57 359.53 43027.59 47993.61 2019-11-05 01:57:27.000 309 21257.54 359.51 43027.60 47993.63 2019-11-05 01:57:28.000 309 21257.57 359.50 43027.60 47993.62 2019-11-05 01:57:29.000 309 21257.58 359.48 43027.62 47993.62 2019-11-05 01:57:30.000 309 21257.54 359.48 43027.62 47993.64 2019-11-05 01:57:31.000 309 21257.55 359.47 43027.62 47993.62 2019-11-05 01:57:32.000 309 21257.56 359.46 43027.60 47993.62 2019-11-05 01:57:33.000 309 21257.53 359.46 43027.60 47993.63 2019-11-05 01:57:34.000 309 21257.51 359.47 43027.61 47993.64 2019-11-05 01:57:35.000 309 21257.54 359.46 43027.59 47993.62 2019-11-05 01:57:36.000 309 21257.51 359.43 43027.55 47993.64 2019-11-05 01:57:37.000 309 21257.51 359.42 43027.59 47993.62 2019-11-05 01:57:38.000 309 21257.52 359.41 43027.60 47993.62 2019-11-05 01:57:39.000 309 21257.50 359.41 43027.62 47993.61 2019-11-05 01:57:40.000 309 21257.50 359.39 43027.64 47993.64 2019-11-05 01:57:41.000 309 21257.49 359.40 43027.61 47993.63 2019-11-05 01:57:42.000 309 21257.47 359.38 43027.62 47993.63 2019-11-05 01:57:43.000 309 21257.47 359.34 43027.62 47993.64 2019-11-05 01:57:44.000 309 21257.44 359.33 43027.64 47993.62 2019-11-05 01:57:45.000 309 21257.45 359.36 43027.67 47993.64 2019-11-05 01:57:46.000 309 21257.44 359.37 43027.66 47993.60 2019-11-05 01:57:47.000 309 21257.43 359.36 43027.65 47993.60 2019-11-05 01:57:48.000 309 21257.46 359.37 43027.64 47993.62 2019-11-05 01:57:49.000 309 21257.43 359.38 43027.64 47993.64 2019-11-05 01:57:50.000 309 21257.42 359.37 43027.63 47993.60 2019-11-05 01:57:51.000 309 21257.39 359.39 43027.64 47993.57 2019-11-05 01:57:52.000 309 21257.40 359.39 43027.65 47993.61 2019-11-05 01:57:53.000 309 21257.38 359.38 43027.67 47993.58 2019-11-05 01:57:54.000 309 21257.38 359.37 43027.67 47993.60 2019-11-05 01:57:55.000 309 21257.39 359.38 43027.65 47993.61 2019-11-05 01:57:56.000 309 21257.39 359.37 43027.66 47993.62 2019-11-05 01:57:57.000 309 21257.40 359.34 43027.70 47993.62 2019-11-05 01:57:58.000 309 21257.43 359.33 43027.69 47993.62 2019-11-05 01:57:59.000 309 21257.41 359.36 43027.67 47993.63 2019-11-05 01:58:00.000 309 21257.41 359.35 43027.69 47993.64 2019-11-05 01:58:01.000 309 21257.42 359.33 43027.68 47993.61 2019-11-05 01:58:02.000 309 21257.45 359.33 43027.69 47993.65 2019-11-05 01:58:03.000 309 21257.44 359.33 43027.67 47993.66 2019-11-05 01:58:04.000 309 21257.45 359.33 43027.67 47993.64 2019-11-05 01:58:05.000 309 21257.45 359.33 43027.66 47993.68 2019-11-05 01:58:06.000 309 21257.47 359.34 43027.69 47993.67 2019-11-05 01:58:07.000 309 21257.46 359.31 43027.69 47993.68 2019-11-05 01:58:08.000 309 21257.47 359.29 43027.69 47993.69 2019-11-05 01:58:09.000 309 21257.50 359.29 43027.70 47993.70 2019-11-05 01:58:10.000 309 21257.49 359.30 43027.67 47993.69 2019-11-05 01:58:11.000 309 21257.52 359.29 43027.70 47993.71 2019-11-05 01:58:12.000 309 21257.53 359.25 43027.72 47993.70 2019-11-05 01:58:13.000 309 21257.55 359.22 43027.71 47993.72 2019-11-05 01:58:14.000 309 21257.56 359.21 43027.70 47993.75 2019-11-05 01:58:15.000 309 21257.57 359.22 43027.70 47993.72 2019-11-05 01:58:16.000 309 21257.57 359.20 43027.69 47993.73 2019-11-05 01:58:17.000 309 21257.60 359.14 43027.70 47993.74 2019-11-05 01:58:18.000 309 21257.65 359.10 43027.70 47993.75 2019-11-05 01:58:19.000 309 21257.67 359.08 43027.71 47993.76 2019-11-05 01:58:20.000 309 21257.69 359.04 43027.73 47993.83 2019-11-05 01:58:21.000 309 21257.71 359.06 43027.75 47993.78 2019-11-05 01:58:22.000 309 21257.76 359.06 43027.76 47993.82 2019-11-05 01:58:23.000 309 21257.77 359.05 43027.75 47993.86 2019-11-05 01:58:24.000 309 21257.78 359.04 43027.75 47993.88 2019-11-05 01:58:25.000 309 21257.79 359.03 43027.73 47993.85 2019-11-05 01:58:26.000 309 21257.82 359.03 43027.74 47993.86 2019-11-05 01:58:27.000 309 21257.84 359.02 43027.71 47993.86 2019-11-05 01:58:28.000 309 21257.81 359.01 43027.69 47993.88 2019-11-05 01:58:29.000 309 21257.83 358.99 43027.71 47993.86 2019-11-05 01:58:30.000 309 21257.87 358.96 43027.73 47993.88 2019-11-05 01:58:31.000 309 21257.90 358.95 43027.73 47993.89 2019-11-05 01:58:32.000 309 21257.94 358.92 43027.71 47993.88 2019-11-05 01:58:33.000 309 21257.98 358.92 43027.70 47993.91 2019-11-05 01:58:34.000 309 21258.01 358.91 43027.70 47993.92 2019-11-05 01:58:35.000 309 21258.06 358.91 43027.72 47993.95 2019-11-05 01:58:36.000 309 21258.06 358.87 43027.71 47993.96 2019-11-05 01:58:37.000 309 21258.08 358.89 43027.75 47993.95 2019-11-05 01:58:38.000 309 21258.08 358.89 43027.75 47994.00 2019-11-05 01:58:39.000 309 21258.12 358.87 43027.75 47994.01 2019-11-05 01:58:40.000 309 21258.14 358.85 43027.73 47994.01 2019-11-05 01:58:41.000 309 21258.15 358.84 43027.75 47994.01 2019-11-05 01:58:42.000 309 21258.15 358.82 43027.76 47994.02 2019-11-05 01:58:43.000 309 21258.18 358.85 43027.74 47994.05 2019-11-05 01:58:44.000 309 21258.22 358.85 43027.74 47994.05 2019-11-05 01:58:45.000 309 21258.23 358.82 43027.77 47994.02 2019-11-05 01:58:46.000 309 21258.24 358.81 43027.75 47994.05 2019-11-05 01:58:47.000 309 21258.27 358.79 43027.71 47994.10 2019-11-05 01:58:48.000 309 21258.28 358.80 43027.68 47994.09 2019-11-05 01:58:49.000 309 21258.32 358.78 43027.72 47994.05 2019-11-05 01:58:50.000 309 21258.31 358.75 43027.73 47994.11 2019-11-05 01:58:51.000 309 21258.33 358.73 43027.71 47994.10 2019-11-05 01:58:52.000 309 21258.32 358.74 43027.71 47994.09 2019-11-05 01:58:53.000 309 21258.34 358.73 43027.72 47994.13 2019-11-05 01:58:54.000 309 21258.37 358.71 43027.74 47994.09 2019-11-05 01:58:55.000 309 21258.39 358.67 43027.73 47994.10 2019-11-05 01:58:56.000 309 21258.37 358.65 43027.76 47994.12 2019-11-05 01:58:57.000 309 21258.40 358.65 43027.73 47994.13 2019-11-05 01:58:58.000 309 21258.44 358.62 43027.74 47994.11 2019-11-05 01:58:59.000 309 21258.52 358.54 43027.77 47994.18 2019-11-05 01:59:00.000 309 21258.57 358.49 43027.82 47994.20 2019-11-05 01:59:01.000 309 21258.58 358.49 43027.84 47994.28 2019-11-05 01:59:02.000 309 21258.60 358.47 43027.87 47994.32 2019-11-05 01:59:03.000 309 21258.64 358.48 43027.85 47994.34 2019-11-05 01:59:04.000 309 21258.67 358.51 43027.91 47994.37 2019-11-05 01:59:05.000 309 21258.68 358.51 43027.91 47994.36 2019-11-05 01:59:06.000 309 21258.70 358.52 43027.90 47994.39 2019-11-05 01:59:07.000 309 21258.75 358.52 43027.89 47994.40 2019-11-05 01:59:08.000 309 21258.74 358.53 43027.89 47994.40 2019-11-05 01:59:09.000 309 21258.71 358.56 43027.89 47994.41 2019-11-05 01:59:10.000 309 21258.74 358.57 43027.88 47994.41 2019-11-05 01:59:11.000 309 21258.77 358.60 43027.90 47994.43 2019-11-05 01:59:12.000 309 21258.80 358.63 43027.87 47994.44 2019-11-05 01:59:13.000 309 21258.84 358.63 43027.91 47994.42 2019-11-05 01:59:14.000 309 21258.84 358.65 43027.93 47994.46 2019-11-05 01:59:15.000 309 21258.81 358.68 43027.90 47994.43 2019-11-05 01:59:16.000 309 21258.86 358.69 43027.89 47994.44 2019-11-05 01:59:17.000 309 21258.89 358.73 43027.91 47994.46 2019-11-05 01:59:18.000 309 21258.92 358.77 43027.94 47994.48 2019-11-05 01:59:19.000 309 21258.92 358.79 43027.91 47994.43 2019-11-05 01:59:20.000 309 21258.93 358.80 43027.91 47994.49 2019-11-05 01:59:21.000 309 21258.98 358.81 43027.92 47994.47 2019-11-05 01:59:22.000 309 21258.97 358.84 43027.90 47994.45 2019-11-05 01:59:23.000 309 21258.93 358.89 43027.92 47994.45 2019-11-05 01:59:24.000 309 21258.89 358.95 43027.91 47994.48 2019-11-05 01:59:25.000 309 21258.91 359.00 43027.90 47994.48 2019-11-05 01:59:26.000 309 21258.90 359.05 43027.91 47994.46 2019-11-05 01:59:27.000 309 21258.85 359.13 43027.90 47994.44 2019-11-05 01:59:28.000 309 21258.84 359.20 43027.87 47994.43 2019-11-05 01:59:29.000 309 21258.83 359.22 43027.90 47994.44 2019-11-05 01:59:30.000 309 21258.78 359.30 43027.86 47994.39 2019-11-05 01:59:31.000 309 21258.63 359.45 43027.82 47994.35 2019-11-05 01:59:32.000 309 21258.48 359.59 43027.75 47994.25 2019-11-05 01:59:33.000 309 21258.40 359.69 43027.67 47994.15 2019-11-05 01:59:34.000 309 21258.32 359.76 43027.64 47994.07 2019-11-05 01:59:35.000 309 21258.20 359.82 43027.60 47993.97 2019-11-05 01:59:36.000 309 21258.15 359.83 43027.60 47993.93 2019-11-05 01:59:37.000 309 21258.06 359.86 43027.57 47993.88 2019-11-05 01:59:38.000 309 21257.97 359.91 43027.57 47993.82 2019-11-05 01:59:39.000 309 21257.92 359.94 43027.58 47993.74 2019-11-05 01:59:40.000 309 21257.85 359.92 43027.57 47993.73 2019-11-05 01:59:41.000 309 21257.75 359.91 43027.54 47993.68 2019-11-05 01:59:42.000 309 21257.68 359.91 43027.54 47993.64 2019-11-05 01:59:43.000 309 21257.61 359.90 43027.53 47993.62 2019-11-05 01:59:44.000 309 21257.55 359.87 43027.57 47993.59 2019-11-05 01:59:45.000 309 21257.50 359.85 43027.57 47993.56 2019-11-05 01:59:46.000 309 21257.48 359.82 43027.59 47993.58 2019-11-05 01:59:47.000 309 21257.45 359.80 43027.57 47993.51 2019-11-05 01:59:48.000 309 21257.40 359.76 43027.58 47993.55 2019-11-05 01:59:49.000 309 21257.39 359.70 43027.55 47993.52 2019-11-05 01:59:50.000 309 21257.40 359.66 43027.59 47993.52 2019-11-05 01:59:51.000 309 21257.40 359.58 43027.64 47993.51 2019-11-05 01:59:52.000 309 21257.36 359.52 43027.63 47993.54 2019-11-05 01:59:53.000 309 21257.39 359.50 43027.66 47993.52 2019-11-05 01:59:54.000 309 21257.42 359.42 43027.67 47993.54 2019-11-05 01:59:55.000 309 21257.38 359.38 43027.64 47993.57 2019-11-05 01:59:56.000 309 21257.42 359.35 43027.63 47993.58 2019-11-05 01:59:57.000 309 21257.47 359.28 43027.67 47993.59 2019-11-05 01:59:58.000 309 21257.48 359.26 43027.70 47993.61 2019-11-05 01:59:59.000 309 21257.52 359.23 43027.71 47993.62 2019-11-05 02:00:00.000 309 21257.58 359.15 43027.72 47993.65 2019-11-05 02:00:01.000 309 21257.59 359.11 43027.72 47993.62 2019-11-05 02:00:02.000 309 21257.56 359.08 43027.71 47993.65 2019-11-05 02:00:03.000 309 21257.58 359.03 43027.72 47993.71 2019-11-05 02:00:04.000 309 21257.58 358.97 43027.76 47993.69 2019-11-05 02:00:05.000 309 21257.58 358.91 43027.77 47993.71 2019-11-05 02:00:06.000 309 21257.61 358.84 43027.77 47993.71 2019-11-05 02:00:07.000 309 21257.61 358.75 43027.78 47993.73 2019-11-05 02:00:08.000 309 21257.56 358.68 43027.81 47993.72 2019-11-05 02:00:09.000 309 21257.57 358.60 43027.80 47993.76 2019-11-05 02:00:10.000 309 21257.56 358.52 43027.79 47993.73 2019-11-05 02:00:11.000 309 21257.57 358.40 43027.79 47993.74 2019-11-05 02:00:12.000 309 21257.61 358.33 43027.82 47993.77 2019-11-05 02:00:13.000 309 21257.64 358.26 43027.83 47993.79 2019-11-05 02:00:14.000 309 21257.70 358.16 43027.86 47993.82 2019-11-05 02:00:15.000 309 21257.73 358.06 43027.85 47993.82 2019-11-05 02:00:16.000 309 21257.77 358.00 43027.88 47993.85 2019-11-05 02:00:17.000 309 21257.84 357.91 43027.89 47993.90 2019-11-05 02:00:18.000 309 21257.83 357.85 43027.89 47993.92 2019-11-05 02:00:19.000 309 21257.88 357.78 43027.91 47993.95 2019-11-05 02:00:20.000 309 21257.92 357.75 43027.92 47993.98 2019-11-05 02:00:21.000 309 21257.97 357.72 43027.93 47994.01 2019-11-05 02:00:22.000 309 21258.02 357.68 43027.94 47994.00 2019-11-05 02:00:23.000 309 21258.07 357.62 43027.96 47994.06 2019-11-05 02:00:24.000 309 21258.09 357.60 43027.94 47994.10 2019-11-05 02:00:25.000 309 21258.10 357.58 43027.96 47994.10 2019-11-05 02:00:26.000 309 21258.08 357.53 43027.99 47994.10 2019-11-05 02:00:27.000 309 21258.09 357.50 43028.00 47994.15 2019-11-05 02:00:28.000 309 21258.10 357.45 43027.98 47994.13 2019-11-05 02:00:29.000 309 21258.10 357.40 43027.99 47994.16 2019-11-05 02:00:30.000 309 21258.07 357.37 43027.99 47994.12 2019-11-05 02:00:31.000 309 21258.05 357.34 43027.99 47994.13 2019-11-05 02:00:32.000 309 21258.04 357.29 43028.00 47994.10 2019-11-05 02:00:33.000 309 21258.03 357.26 43028.00 47994.11 2019-11-05 02:00:34.000 309 21258.04 357.24 43028.00 47994.10 2019-11-05 02:00:35.000 309 21258.03 357.23 43027.97 47994.09 2019-11-05 02:00:36.000 309 21258.04 357.22 43027.98 47994.12 2019-11-05 02:00:37.000 309 21258.09 357.19 43027.98 47994.14 2019-11-05 02:00:38.000 309 21258.07 357.20 43027.95 47994.15 2019-11-05 02:00:39.000 309 21258.08 357.23 43027.97 47994.14 2019-11-05 02:00:40.000 309 21258.09 357.24 43028.00 47994.15 2019-11-05 02:00:41.000 309 21258.07 357.29 43027.98 47994.16 2019-11-05 02:00:42.000 309 21258.05 357.31 43027.95 47994.13 2019-11-05 02:00:43.000 309 21258.03 357.34 43027.94 47994.12 2019-11-05 02:00:44.000 309 21258.02 357.36 43027.96 47994.12 2019-11-05 02:00:45.000 309 21257.99 357.40 43027.98 47994.12 2019-11-05 02:00:46.000 309 21257.96 357.44 43027.96 47994.07 2019-11-05 02:00:47.000 309 21257.94 357.45 43027.93 47994.05 2019-11-05 02:00:48.000 309 21257.91 357.48 43027.95 47994.03 2019-11-05 02:00:49.000 309 21257.88 357.52 43027.96 47994.00 2019-11-05 02:00:50.000 309 21257.89 357.55 43027.90 47993.97 2019-11-05 02:00:51.000 309 21257.89 357.59 43027.88 47993.95 2019-11-05 02:00:52.000 309 21257.87 357.58 43027.89 47993.92 2019-11-05 02:00:53.000 309 21257.86 357.60 43027.86 47993.91 2019-11-05 02:00:54.000 309 21257.87 357.65 43027.82 47993.90 2019-11-05 02:00:55.000 309 21257.90 357.70 43027.83 47993.91 2019-11-05 02:00:56.000 309 21257.89 357.72 43027.81 47993.90 2019-11-05 02:00:57.000 309 21257.87 357.76 43027.83 47993.91 2019-11-05 02:00:58.000 309 21257.90 357.76 43027.81 47993.88 2019-11-05 02:00:59.000 309 21257.89 357.79 43027.75 47993.89 2019-11-05 02:01:00.000 309 21257.91 357.82 43027.78 47993.91 2019-11-05 02:01:01.000 309 21257.92 357.84 43027.79 47993.91 2019-11-05 02:01:02.000 309 21257.93 357.87 43027.79 47993.91 2019-11-05 02:01:03.000 309 21257.94 357.85 43027.79 47993.87 2019-11-05 02:01:04.000 309 21257.94 357.88 43027.77 47993.87 2019-11-05 02:01:05.000 309 21257.91 357.90 43027.73 47993.89 2019-11-05 02:01:06.000 309 21257.90 357.92 43027.74 47993.85 2019-11-05 02:01:07.000 309 21257.89 357.87 43027.71 47993.87 2019-11-05 02:01:08.000 309 21257.90 357.88 43027.70 47993.83 2019-11-05 02:01:09.000 309 21257.91 357.90 43027.68 47993.86 2019-11-05 02:01:10.000 309 21257.92 357.88 43027.71 47993.86 2019-11-05 02:01:11.000 309 21257.89 357.92 43027.68 47993.85 2019-11-05 02:01:12.000 309 21257.86 357.92 43027.66 47993.83 2019-11-05 02:01:13.000 309 21257.85 357.96 43027.71 47993.86 2019-11-05 02:01:14.000 309 21257.87 357.97 43027.69 47993.85 2019-11-05 02:01:15.000 309 21257.88 358.00 43027.70 47993.85 2019-11-05 02:01:16.000 309 21257.89 358.02 43027.68 47993.84 2019-11-05 02:01:17.000 309 21257.87 358.05 43027.67 47993.83 2019-11-05 02:01:18.000 309 21257.90 358.07 43027.68 47993.85 2019-11-05 02:01:19.000 309 21257.90 358.10 43027.70 47993.85 2019-11-05 02:01:20.000 309 21257.88 358.11 43027.68 47993.85 2019-11-05 02:01:21.000 309 21257.89 358.13 43027.71 47993.84 2019-11-05 02:01:22.000 309 21257.91 358.16 43027.71 47993.82 2019-11-05 02:01:23.000 309 21257.90 358.20 43027.69 47993.85 2019-11-05 02:01:24.000 309 21257.88 358.21 43027.68 47993.81 2019-11-05 02:01:25.000 309 21257.88 358.20 43027.69 47993.83 2019-11-05 02:01:26.000 309 21257.87 358.24 43027.67 47993.80 2019-11-05 02:01:27.000 309 21257.86 358.25 43027.67 47993.82 2019-11-05 02:01:28.000 309 21257.82 358.24 43027.66 47993.80 2019-11-05 02:01:29.000 309 21257.83 358.22 43027.66 47993.79 2019-11-05 02:01:30.000 309 21257.84 358.20 43027.64 47993.78 2019-11-05 02:01:31.000 309 21257.87 358.20 43027.68 47993.80 2019-11-05 02:01:32.000 309 21257.89 358.18 43027.66 47993.79 2019-11-05 02:01:33.000 309 21257.90 358.18 43027.61 47993.79 2019-11-05 02:01:34.000 309 21257.89 358.13 43027.63 47993.81 2019-11-05 02:01:35.000 309 21257.88 358.10 43027.63 47993.80 2019-11-05 02:01:36.000 309 21257.85 358.07 43027.66 47993.80 2019-11-05 02:01:37.000 309 21257.89 358.02 43027.69 47993.80 2019-11-05 02:01:38.000 309 21257.88 357.99 43027.67 47993.79 2019-11-05 02:01:39.000 309 21257.86 357.95 43027.68 47993.79 2019-11-05 02:01:40.000 309 21257.86 357.92 43027.67 47993.82 2019-11-05 02:01:41.000 309 21257.86 357.90 43027.70 47993.81 2019-11-05 02:01:42.000 309 21257.88 357.87 43027.70 47993.82 2019-11-05 02:01:43.000 309 21257.87 357.85 43027.68 47993.82 2019-11-05 02:01:44.000 309 21257.87 357.81 43027.71 47993.83 2019-11-05 02:01:45.000 309 21257.86 357.80 43027.72 47993.86 2019-11-05 02:01:46.000 309 21257.87 357.77 43027.67 47993.87 2019-11-05 02:01:47.000 309 21257.88 357.74 43027.71 47993.85 2019-11-05 02:01:48.000 309 21257.87 357.66 43027.73 47993.89 2019-11-05 02:01:49.000 309 21257.87 357.61 43027.74 47993.85 2019-11-05 02:01:50.000 309 21257.86 357.53 43027.73 47993.86 2019-11-05 02:01:51.000 309 21257.86 357.42 43027.76 47993.89 2019-11-05 02:01:52.000 309 21257.90 357.36 43027.78 47993.90 2019-11-05 02:01:53.000 309 21257.92 357.30 43027.80 47993.91 2019-11-05 02:01:54.000 309 21257.94 357.22 43027.82 47993.94 2019-11-05 02:01:55.000 309 21257.94 357.15 43027.85 47993.94 2019-11-05 02:01:56.000 309 21257.95 357.13 43027.85 47993.96 2019-11-05 02:01:57.000 309 21257.97 357.05 43027.82 47993.99 2019-11-05 02:01:58.000 309 21257.98 356.96 43027.85 47993.98 2019-11-05 02:01:59.000 309 21257.96 356.90 43027.85 47994.01 2019-11-05 02:02:00.000 309 21258.00 356.84 43027.88 47994.02 2019-11-05 02:02:01.000 309 21258.02 356.78 43027.87 47994.06 2019-11-05 02:02:02.000 309 21258.05 356.73 43027.93 47994.08 2019-11-05 02:02:03.000 309 21258.11 356.66 43027.93 47994.09 2019-11-05 02:02:04.000 309 21258.13 356.63 43027.94 47994.12 2019-11-05 02:02:05.000 309 21258.16 356.61 43027.92 47994.13 2019-11-05 02:02:06.000 309 21258.21 356.61 43027.89 47994.14 2019-11-05 02:02:07.000 309 21258.22 356.58 43027.91 47994.15 2019-11-05 02:02:08.000 309 21258.27 356.56 43027.93 47994.18 2019-11-05 02:02:09.000 309 21258.29 356.55 43027.93 47994.18 2019-11-05 02:02:10.000 309 21258.32 356.55 43027.93 47994.22 2019-11-05 02:02:11.000 309 21258.39 356.54 43027.92 47994.23 2019-11-05 02:02:12.000 309 21258.37 356.52 43027.93 47994.24 2019-11-05 02:02:13.000 309 21258.41 356.51 43027.93 47994.24 2019-11-05 02:02:14.000 309 21258.40 356.53 43027.91 47994.24 2019-11-05 02:02:15.000 309 21258.41 356.52 43027.94 47994.28 2019-11-05 02:02:16.000 309 21258.45 356.52 43027.90 47994.28 2019-11-05 02:02:17.000 309 21258.52 356.54 43027.93 47994.30 2019-11-05 02:02:18.000 309 21258.54 356.57 43027.93 47994.31 2019-11-05 02:02:19.000 309 21258.55 356.60 43027.93 47994.33 2019-11-05 02:02:20.000 309 21258.58 356.63 43027.89 47994.30 2019-11-05 02:02:21.000 309 21258.59 356.67 43027.88 47994.31 2019-11-05 02:02:22.000 309 21258.60 356.73 43027.88 47994.32 2019-11-05 02:02:23.000 309 21258.60 356.78 43027.89 47994.33 2019-11-05 02:02:24.000 309 21258.65 356.82 43027.87 47994.32 2019-11-05 02:02:25.000 309 21258.66 356.85 43027.86 47994.33 2019-11-05 02:02:26.000 309 21258.66 356.90 43027.82 47994.30 2019-11-05 02:02:27.000 309 21258.68 356.94 43027.82 47994.32 2019-11-05 02:02:28.000 309 21258.69 356.92 43027.80 47994.31 2019-11-05 02:02:29.000 309 21258.70 356.96 43027.81 47994.29 2019-11-05 02:02:30.000 309 21258.70 356.99 43027.78 47994.33 2019-11-05 02:02:31.000 309 21258.70 357.00 43027.76 47994.29 2019-11-05 02:02:32.000 309 21258.73 357.02 43027.76 47994.30 2019-11-05 02:02:33.000 309 21258.75 357.00 43027.75 47994.29 2019-11-05 02:02:34.000 309 21258.79 357.02 43027.74 47994.31 2019-11-05 02:02:35.000 309 21258.79 357.04 43027.75 47994.32 2019-11-05 02:02:36.000 309 21258.79 357.05 43027.78 47994.32 2019-11-05 02:02:37.000 309 21258.84 357.06 43027.79 47994.29 2019-11-05 02:02:38.000 309 21258.86 357.07 43027.74 47994.32 2019-11-05 02:02:39.000 309 21258.89 357.06 43027.74 47994.33 2019-11-05 02:02:40.000 309 21258.92 357.09 43027.73 47994.33 2019-11-05 02:02:41.000 309 21258.93 357.09 43027.74 47994.33 2019-11-05 02:02:42.000 309 21258.96 357.05 43027.75 47994.34 2019-11-05 02:02:43.000 309 21258.98 357.06 43027.73 47994.36 2019-11-05 02:02:44.000 309 21259.02 357.03 43027.75 47994.37 2019-11-05 02:02:45.000 309 21259.02 357.01 43027.75 47994.39 2019-11-05 02:02:46.000 309 21259.03 356.97 43027.76 47994.37 2019-11-05 02:02:47.000 309 21259.10 356.97 43027.76 47994.39 2019-11-05 02:02:48.000 309 21259.20 356.93 43027.76 47994.47 2019-11-05 02:02:49.000 309 21259.29 356.92 43027.75 47994.50 2019-11-05 02:02:50.000 309 21259.38 356.88 43027.77 47994.55 2019-11-05 02:02:51.000 309 21259.43 356.83 43027.78 47994.57 2019-11-05 02:02:52.000 309 21259.47 356.79 43027.78 47994.60 2019-11-05 02:02:53.000 309 21259.50 356.78 43027.80 47994.62 2019-11-05 02:02:54.000 309 21259.52 356.71 43027.78 47994.64 2019-11-05 02:02:55.000 309 21259.54 356.66 43027.81 47994.66 2019-11-05 02:02:56.000 309 21259.52 356.60 43027.84 47994.66 2019-11-05 02:02:57.000 309 21259.53 356.54 43027.82 47994.66 2019-11-05 02:02:58.000 309 21259.57 356.49 43027.80 47994.68 2019-11-05 02:02:59.000 309 21259.60 356.42 43027.82 47994.70 2019-11-05 02:03:00.000 309 21259.62 356.39 43027.84 47994.71 2019-11-05 02:03:01.000 309 21259.64 356.33 43027.86 47994.73 2019-11-05 02:03:02.000 309 21259.66 356.26 43027.85 47994.73 2019-11-05 02:03:03.000 309 21259.66 356.22 43027.87 47994.76 2019-11-05 02:03:04.000 309 21259.66 356.18 43027.88 47994.78 2019-11-05 02:03:05.000 309 21259.65 356.16 43027.88 47994.79 2019-11-05 02:03:06.000 309 21259.64 356.12 43027.89 47994.80 2019-11-05 02:03:07.000 309 21259.65 356.11 43027.91 47994.79 2019-11-05 02:03:08.000 309 21259.67 356.09 43027.89 47994.77 2019-11-05 02:03:09.000 309 21259.66 356.05 43027.88 47994.81 2019-11-05 02:03:10.000 309 21259.64 356.03 43027.87 47994.82 2019-11-05 02:03:11.000 309 21259.63 356.00 43027.90 47994.82 2019-11-05 02:03:12.000 309 21259.63 355.99 43027.91 47994.81 2019-11-05 02:03:13.000 309 21259.60 356.01 43027.92 47994.78 2019-11-05 02:03:14.000 309 21259.61 356.00 43027.90 47994.78 2019-11-05 02:03:15.000 309 21259.59 356.00 43027.91 47994.81 2019-11-05 02:03:16.000 309 21259.60 355.99 43027.90 47994.80 2019-11-05 02:03:17.000 309 21259.59 356.00 43027.91 47994.79 2019-11-05 02:03:18.000 309 21259.60 355.97 43027.94 47994.78 2019-11-05 02:03:19.000 309 21259.58 355.97 43027.91 47994.75 2019-11-05 02:03:20.000 309 21259.58 355.99 43027.88 47994.76 2019-11-05 02:03:21.000 309 21259.57 356.00 43027.89 47994.72 2019-11-05 02:03:22.000 309 21259.55 356.03 43027.89 47994.75 2019-11-05 02:03:23.000 309 21259.53 356.04 43027.88 47994.72 2019-11-05 02:03:24.000 309 21259.51 356.06 43027.87 47994.71 2019-11-05 02:03:25.000 309 21259.55 356.09 43027.87 47994.69 2019-11-05 02:03:26.000 309 21259.54 356.11 43027.86 47994.71 2019-11-05 02:03:27.000 309 21259.51 356.09 43027.85 47994.69 2019-11-05 02:03:28.000 309 21259.52 356.08 43027.83 47994.69 2019-11-05 02:03:29.000 309 21259.47 356.09 43027.85 47994.68 2019-11-05 02:03:30.000 309 21259.45 356.06 43027.85 47994.66 2019-11-05 02:03:31.000 309 21259.41 356.05 43027.84 47994.63 2019-11-05 02:03:32.000 309 21259.37 356.06 43027.86 47994.64 2019-11-05 02:03:33.000 309 21259.37 356.08 43027.87 47994.61 2019-11-05 02:03:34.000 309 21259.37 356.09 43027.82 47994.61 2019-11-05 02:03:35.000 309 21259.36 356.07 43027.82 47994.60 2019-11-05 02:03:36.000 309 21259.35 356.08 43027.85 47994.60 2019-11-05 02:03:37.000 309 21259.36 356.09 43027.84 47994.61 2019-11-05 02:03:38.000 309 21259.35 356.09 43027.81 47994.58 2019-11-05 02:03:39.000 309 21259.32 356.05 43027.84 47994.60 2019-11-05 02:03:40.000 309 21259.31 356.02 43027.87 47994.58 2019-11-05 02:03:41.000 309 21259.28 356.01 43027.84 47994.56 2019-11-05 02:03:42.000 309 21259.26 355.95 43027.84 47994.58 2019-11-05 02:03:43.000 309 21259.25 355.96 43027.85 47994.58 2019-11-05 02:03:44.000 309 21259.24 355.95 43027.88 47994.56 2019-11-05 02:03:45.000 309 21259.20 355.91 43027.85 47994.54 2019-11-05 02:03:46.000 309 21259.18 355.86 43027.85 47994.55 2019-11-05 02:03:47.000 309 21259.18 355.86 43027.86 47994.56 2019-11-05 02:03:48.000 309 21259.11 355.82 43027.82 47994.51 2019-11-05 02:03:49.000 309 21259.04 355.80 43027.82 47994.51 2019-11-05 02:03:50.000 309 21259.00 355.76 43027.82 47994.49 2019-11-05 02:03:51.000 309 21258.99 355.74 43027.82 47994.48 2019-11-05 02:03:52.000 309 21259.00 355.74 43027.85 47994.45 2019-11-05 02:03:53.000 309 21258.93 355.72 43027.84 47994.45 2019-11-05 02:03:54.000 309 21258.92 355.70 43027.85 47994.42 2019-11-05 02:03:55.000 309 21258.92 355.70 43027.85 47994.43 2019-11-05 02:03:56.000 309 21258.94 355.70 43027.83 47994.40 2019-11-05 02:03:57.000 309 21258.90 355.68 43027.85 47994.42 2019-11-05 02:03:58.000 309 21258.86 355.68 43027.82 47994.41 2019-11-05 02:03:59.000 309 21258.82 355.71 43027.81 47994.40 2019-11-05 02:04:00.000 309 21258.82 355.72 43027.83 47994.38 2019-11-05 02:04:01.000 309 21258.82 355.72 43027.87 47994.35 2019-11-05 02:04:02.000 309 21258.79 355.72 43027.86 47994.38 2019-11-05 02:04:03.000 309 21258.79 355.73 43027.81 47994.34 2019-11-05 02:04:04.000 309 21258.78 355.75 43027.81 47994.36 2019-11-05 02:04:05.000 309 21258.78 355.76 43027.81 47994.35 2019-11-05 02:04:06.000 309 21258.75 355.75 43027.83 47994.36 2019-11-05 02:04:07.000 309 21258.76 355.75 43027.83 47994.34 2019-11-05 02:04:08.000 309 21258.74 355.75 43027.82 47994.30 2019-11-05 02:04:09.000 309 21258.74 355.77 43027.82 47994.32 2019-11-05 02:04:10.000 309 21258.75 355.80 43027.82 47994.33 2019-11-05 02:04:11.000 309 21258.75 355.81 43027.80 47994.29 2019-11-05 02:04:12.000 309 21258.76 355.82 43027.79 47994.30 2019-11-05 02:04:13.000 309 21258.72 355.87 43027.80 47994.32 2019-11-05 02:04:14.000 309 21258.75 355.90 43027.80 47994.29 2019-11-05 02:04:15.000 309 21258.70 355.94 43027.78 47994.31 2019-11-05 02:04:16.000 309 21258.68 355.98 43027.79 47994.27 2019-11-05 02:04:17.000 309 21258.67 356.01 43027.80 47994.29 2019-11-05 02:04:18.000 309 21258.69 356.03 43027.78 47994.24 2019-11-05 02:04:19.000 309 21258.66 356.05 43027.77 47994.29 2019-11-05 02:04:20.000 309 21258.66 356.07 43027.76 47994.25 2019-11-05 02:04:21.000 309 21258.63 356.10 43027.73 47994.24 2019-11-05 02:04:22.000 309 21258.61 356.15 43027.73 47994.23 2019-11-05 02:04:23.000 309 21258.60 356.17 43027.75 47994.24 2019-11-05 02:04:24.000 309 21258.60 356.19 43027.76 47994.22 2019-11-05 02:04:25.000 309 21258.58 356.21 43027.76 47994.21 2019-11-05 02:04:26.000 309 21258.54 356.23 43027.76 47994.19 2019-11-05 02:04:27.000 309 21258.51 356.24 43027.76 47994.17 2019-11-05 02:04:28.000 309 21258.51 356.25 43027.76 47994.17 2019-11-05 02:04:29.000 309 21258.48 356.27 43027.78 47994.16 2019-11-05 02:04:30.000 309 21258.48 356.24 43027.75 47994.15 2019-11-05 02:04:31.000 309 21258.44 356.26 43027.76 47994.15 2019-11-05 02:04:32.000 309 21258.40 356.27 43027.76 47994.14 2019-11-05 02:04:33.000 309 21258.39 356.26 43027.77 47994.13 2019-11-05 02:04:34.000 309 21258.39 356.25 43027.78 47994.12 2019-11-05 02:04:35.000 309 21258.41 356.23 43027.77 47994.10 2019-11-05 02:04:36.000 309 21258.38 356.24 43027.75 47994.11 2019-11-05 02:04:37.000 309 21258.36 356.26 43027.77 47994.09 2019-11-05 02:04:38.000 309 21258.41 356.26 43027.77 47994.11 2019-11-05 02:04:39.000 309 21258.41 356.25 43027.74 47994.12 2019-11-05 02:04:40.000 309 21258.43 356.24 43027.74 47994.09 2019-11-05 02:04:41.000 309 21258.42 356.23 43027.75 47994.09 2019-11-05 02:04:42.000 309 21258.43 356.23 43027.77 47994.14 2019-11-05 02:04:43.000 309 21258.40 356.24 43027.75 47994.13 2019-11-05 02:04:44.000 309 21258.38 356.24 43027.75 47994.10 2019-11-05 02:04:45.000 309 21258.40 356.22 43027.78 47994.11 2019-11-05 02:04:46.000 309 21258.44 356.21 43027.79 47994.13 2019-11-05 02:04:47.000 309 21258.41 356.23 43027.76 47994.11 2019-11-05 02:04:48.000 309 21258.40 356.22 43027.78 47994.11 2019-11-05 02:04:49.000 309 21258.41 356.19 43027.78 47994.14 2019-11-05 02:04:50.000 309 21258.41 356.19 43027.79 47994.10 2019-11-05 02:04:51.000 309 21258.41 356.18 43027.79 47994.12 2019-11-05 02:04:52.000 309 21258.40 356.18 43027.76 47994.11 2019-11-05 02:04:53.000 309 21258.41 356.16 43027.76 47994.12 2019-11-05 02:04:54.000 309 21258.39 356.15 43027.76 47994.13 2019-11-05 02:04:55.000 309 21258.38 356.17 43027.79 47994.13 2019-11-05 02:04:56.000 309 21258.39 356.20 43027.80 47994.12 2019-11-05 02:04:57.000 309 21258.41 356.18 43027.79 47994.13 2019-11-05 02:04:58.000 309 21258.37 356.20 43027.79 47994.12 2019-11-05 02:04:59.000 309 21258.39 356.19 43027.76 47994.12 2019-11-05 02:05:00.000 309 21258.41 356.18 43027.74 47994.13 2019-11-05 02:05:01.000 309 21258.37 356.16 43027.77 47994.10 2019-11-05 02:05:02.000 309 21258.42 356.15 43027.81 47994.11 2019-11-05 02:05:03.000 309 21258.45 356.14 43027.82 47994.14 2019-11-05 02:05:04.000 309 21258.45 356.14 43027.82 47994.15 2019-11-05 02:05:05.000 309 21258.46 356.14 43027.83 47994.12 2019-11-05 02:05:06.000 309 21258.47 356.12 43027.81 47994.16 2019-11-05 02:05:07.000 309 21258.47 356.15 43027.79 47994.18 2019-11-05 02:05:08.000 309 21258.46 356.13 43027.80 47994.18 2019-11-05 02:05:09.000 309 21258.47 356.15 43027.81 47994.20 2019-11-05 02:05:10.000 309 21258.50 356.17 43027.81 47994.19 2019-11-05 02:05:11.000 309 21258.50 356.18 43027.79 47994.19 2019-11-05 02:05:12.000 309 21258.49 356.14 43027.78 47994.17 2019-11-05 02:05:13.000 309 21258.54 356.14 43027.79 47994.21 2019-11-05 02:05:14.000 309 21258.59 356.16 43027.81 47994.22 2019-11-05 02:05:15.000 309 21258.61 356.18 43027.80 47994.23 2019-11-05 02:05:16.000 309 21258.66 356.16 43027.82 47994.23 2019-11-05 02:05:17.000 309 21258.69 356.15 43027.81 47994.23 2019-11-05 02:05:18.000 309 21258.71 356.14 43027.80 47994.26 2019-11-05 02:05:19.000 309 21258.78 356.13 43027.76 47994.27 2019-11-05 02:05:20.000 309 21258.80 356.10 43027.77 47994.27 2019-11-05 02:05:21.000 309 21258.79 356.09 43027.80 47994.30 2019-11-05 02:05:22.000 309 21258.85 356.06 43027.78 47994.33 2019-11-05 02:05:23.000 309 21258.86 356.02 43027.79 47994.29 2019-11-05 02:05:24.000 309 21258.89 355.98 43027.78 47994.33 2019-11-05 02:05:25.000 309 21258.90 355.95 43027.82 47994.35 2019-11-05 02:05:26.000 309 21258.95 355.92 43027.81 47994.38 2019-11-05 02:05:27.000 309 21259.00 355.91 43027.80 47994.39 2019-11-05 02:05:28.000 309 21258.98 355.87 43027.78 47994.40 2019-11-05 02:05:29.000 309 21258.95 355.85 43027.79 47994.39 2019-11-05 02:05:30.000 309 21258.98 355.78 43027.83 47994.38 2019-11-05 02:05:31.000 309 21258.99 355.75 43027.83 47994.40 2019-11-05 02:05:32.000 309 21258.99 355.71 43027.85 47994.43 2019-11-05 02:05:33.000 309 21259.01 355.66 43027.86 47994.43 2019-11-05 02:05:34.000 309 21259.01 355.64 43027.86 47994.45 2019-11-05 02:05:35.000 309 21259.03 355.60 43027.86 47994.46 2019-11-05 02:05:36.000 309 21259.05 355.58 43027.85 47994.45 2019-11-05 02:05:37.000 309 21259.08 355.52 43027.84 47994.46 2019-11-05 02:05:38.000 309 21259.03 355.53 43027.86 47994.49 2019-11-05 02:05:39.000 309 21259.05 355.48 43027.88 47994.46 2019-11-05 02:05:40.000 309 21259.07 355.42 43027.86 47994.49 2019-11-05 02:05:41.000 309 21259.08 355.40 43027.86 47994.47 2019-11-05 02:05:42.000 309 21259.07 355.38 43027.87 47994.49 2019-11-05 02:05:43.000 309 21259.11 355.33 43027.89 47994.51 2019-11-05 02:05:44.000 309 21259.13 355.30 43027.89 47994.51 2019-11-05 02:05:45.000 309 21259.14 355.25 43027.88 47994.54 2019-11-05 02:05:46.000 309 21259.15 355.19 43027.86 47994.52 2019-11-05 02:05:47.000 309 21259.15 355.16 43027.89 47994.54 2019-11-05 02:05:48.000 309 21259.15 355.10 43027.88 47994.56 2019-11-05 02:05:49.000 309 21259.21 355.04 43027.88 47994.57 2019-11-05 02:05:50.000 309 21259.25 355.00 43027.88 47994.58 2019-11-05 02:05:51.000 309 21259.26 354.96 43027.90 47994.61 2019-11-05 02:05:52.000 309 21259.27 354.89 43027.90 47994.61 2019-11-05 02:05:53.000 309 21259.29 354.85 43027.91 47994.65 2019-11-05 02:05:54.000 309 21259.32 354.81 43027.88 47994.65 2019-11-05 02:05:55.000 309 21259.36 354.78 43027.91 47994.67 2019-11-05 02:05:56.000 309 21259.36 354.78 43027.92 47994.68 2019-11-05 02:05:57.000 309 21259.41 354.72 43027.94 47994.70 2019-11-05 02:05:58.000 309 21259.42 354.70 43027.92 47994.67 2019-11-05 02:05:59.000 309 21259.46 354.67 43027.97 47994.71 2019-11-05 02:06:00.000 309 21259.46 354.68 43027.97 47994.68 2019-11-05 02:06:01.000 309 21259.48 354.66 43027.95 47994.71 2019-11-05 02:06:02.000 309 21259.50 354.62 43027.96 47994.70 2019-11-05 02:06:03.000 309 21259.52 354.57 43027.97 47994.72 2019-11-05 02:06:04.000 309 21259.54 354.54 43027.99 47994.71 2019-11-05 02:06:05.000 309 21259.57 354.51 43027.97 47994.70 2019-11-05 02:06:06.000 309 21259.57 354.49 43027.95 47994.73 2019-11-05 02:06:07.000 309 21259.56 354.48 43027.96 47994.76 2019-11-05 02:06:08.000 309 21259.58 354.44 43027.97 47994.72 2019-11-05 02:06:09.000 309 21259.60 354.40 43027.97 47994.78 2019-11-05 02:06:10.000 309 21259.63 354.35 43027.99 47994.75 2019-11-05 02:06:11.000 309 21259.64 354.30 43027.95 47994.79 2019-11-05 02:06:12.000 309 21259.66 354.28 43027.96 47994.80 2019-11-05 02:06:13.000 309 21259.66 354.27 43027.96 47994.78 2019-11-05 02:06:14.000 309 21259.68 354.26 43027.98 47994.81 2019-11-05 02:06:15.000 309 21259.73 354.20 43027.98 47994.83 2019-11-05 02:06:16.000 309 21259.72 354.15 43027.97 47994.84 2019-11-05 02:06:17.000 309 21259.73 354.11 43027.98 47994.84 2019-11-05 02:06:18.000 309 21259.76 354.09 43027.96 47994.84 2019-11-05 02:06:19.000 309 21259.80 354.08 43027.98 47994.86 2019-11-05 02:06:20.000 309 21259.81 354.06 43027.96 47994.86 2019-11-05 02:06:21.000 309 21259.83 354.06 43027.96 47994.92 2019-11-05 02:06:22.000 309 21259.86 354.03 43027.96 47994.92 2019-11-05 02:06:23.000 309 21259.90 354.01 43028.00 47994.90 2019-11-05 02:06:24.000 309 21259.91 354.00 43028.00 47994.91 2019-11-05 02:06:25.000 309 21259.95 353.97 43027.96 47994.93 2019-11-05 02:06:26.000 309 21260.00 353.96 43027.95 47994.92 2019-11-05 02:06:27.000 309 21260.01 353.97 43027.96 47994.93 2019-11-05 02:06:28.000 309 21259.99 353.97 43027.95 47994.95 2019-11-05 02:06:29.000 309 21260.01 353.95 43027.92 47994.92 2019-11-05 02:06:30.000 309 21259.99 353.95 43027.93 47994.92 2019-11-05 02:06:31.000 309 21260.03 353.94 43027.93 47994.93 2019-11-05 02:06:32.000 309 21260.05 353.94 43027.96 47994.95 2019-11-05 02:06:33.000 309 21260.04 353.92 43027.94 47994.92 2019-11-05 02:06:34.000 309 21260.06 353.93 43027.93 47994.93 2019-11-05 02:06:35.000 309 21260.10 353.96 43027.92 47994.91 2019-11-05 02:06:36.000 309 21260.07 353.96 43027.92 47994.94 2019-11-05 02:06:37.000 309 21260.05 353.99 43027.91 47994.91 2019-11-05 02:06:38.000 309 21260.06 353.98 43027.88 47994.91 2019-11-05 02:06:39.000 309 21260.02 354.00 43027.90 47994.91 2019-11-05 02:06:40.000 309 21260.01 354.01 43027.90 47994.90 2019-11-05 02:06:41.000 309 21260.02 353.99 43027.92 47994.94 2019-11-05 02:06:42.000 309 21260.02 354.00 43027.88 47994.88 2019-11-05 02:06:43.000 309 21260.05 354.04 43027.89 47994.89 2019-11-05 02:06:44.000 309 21260.14 354.08 43027.88 47994.91 2019-11-05 02:06:45.000 309 21260.18 354.08 43027.88 47994.94 2019-11-05 02:06:46.000 309 21260.24 354.09 43027.86 47994.92 2019-11-05 02:06:47.000 309 21260.25 354.11 43027.82 47994.96 2019-11-05 02:06:48.000 309 21260.25 354.13 43027.81 47994.94 2019-11-05 02:06:49.000 309 21260.27 354.15 43027.81 47994.93 2019-11-05 02:06:50.000 309 21260.26 354.20 43027.79 47994.92 2019-11-05 02:06:51.000 309 21260.26 354.24 43027.81 47994.94 2019-11-05 02:06:52.000 309 21260.22 354.27 43027.81 47994.92 2019-11-05 02:06:53.000 309 21260.23 354.29 43027.80 47994.94 2019-11-05 02:06:54.000 309 21260.27 354.31 43027.78 47994.87 2019-11-05 02:06:55.000 309 21260.25 354.36 43027.75 47994.88 2019-11-05 02:06:56.000 309 21260.25 354.38 43027.71 47994.88 2019-11-05 02:06:57.000 309 21260.26 354.40 43027.69 47994.83 2019-11-05 02:06:58.000 309 21260.22 354.43 43027.70 47994.85 2019-11-05 02:06:59.000 309 21260.23 354.45 43027.73 47994.85 2019-11-05 02:07:00.000 309 21260.20 354.47 43027.71 47994.83 2019-11-05 02:07:01.000 309 21260.20 354.47 43027.69 47994.83 2019-11-05 02:07:02.000 309 21260.18 354.49 43027.69 47994.80 2019-11-05 02:07:03.000 309 21260.17 354.49 43027.67 47994.80 2019-11-05 02:07:04.000 309 21260.16 354.52 43027.68 47994.78 2019-11-05 02:07:05.000 309 21260.17 354.51 43027.67 47994.77 2019-11-05 02:07:06.000 309 21260.18 354.52 43027.66 47994.78 2019-11-05 02:07:07.000 309 21260.15 354.53 43027.70 47994.81 2019-11-05 02:07:08.000 309 21260.14 354.54 43027.70 47994.77 2019-11-05 02:07:09.000 309 21260.15 354.57 43027.66 47994.78 2019-11-05 02:07:10.000 309 21260.14 354.59 43027.67 47994.75 2019-11-05 02:07:11.000 309 21260.12 354.61 43027.66 47994.78 2019-11-05 02:07:12.000 309 21260.13 354.60 43027.67 47994.75 2019-11-05 02:07:13.000 309 21260.09 354.62 43027.65 47994.74 2019-11-05 02:07:14.000 309 21260.09 354.65 43027.63 47994.77 2019-11-05 02:07:15.000 309 21260.11 354.64 43027.68 47994.75 2019-11-05 02:07:16.000 309 21260.09 354.64 43027.68 47994.74 2019-11-05 02:07:17.000 309 21260.06 354.64 43027.66 47994.73 2019-11-05 02:07:18.000 309 21260.04 354.64 43027.65 47994.73 2019-11-05 02:07:19.000 309 21259.93 354.68 43027.64 47994.71 2019-11-05 02:07:20.000 309 21259.87 354.70 43027.66 47994.66 2019-11-05 02:07:21.000 309 21259.82 354.69 43027.62 47994.64 2019-11-05 02:07:22.000 309 21259.79 354.70 43027.62 47994.59 2019-11-05 02:07:23.000 309 21259.76 354.72 43027.60 47994.59 2019-11-05 02:07:24.000 309 21259.73 354.70 43027.55 47994.54 2019-11-05 02:07:25.000 309 21259.67 354.70 43027.52 47994.52 2019-11-05 02:07:26.000 309 21259.62 354.67 43027.54 47994.52 2019-11-05 02:07:27.000 309 21259.61 354.66 43027.55 47994.49 2019-11-05 02:07:28.000 309 21259.58 354.66 43027.52 47994.50 2019-11-05 02:07:29.000 309 21259.55 354.63 43027.57 47994.49 2019-11-05 02:07:30.000 309 21259.53 354.60 43027.60 47994.47 2019-11-05 02:07:31.000 309 21259.53 354.59 43027.60 47994.49 2019-11-05 02:07:32.000 309 21259.56 354.58 43027.62 47994.49 2019-11-05 02:07:33.000 309 21259.55 354.59 43027.59 47994.48 2019-11-05 02:07:34.000 309 21259.51 354.58 43027.62 47994.49 2019-11-05 02:07:35.000 309 21259.51 354.59 43027.65 47994.48 2019-11-05 02:07:36.000 309 21259.50 354.60 43027.66 47994.50 2019-11-05 02:07:37.000 309 21259.52 354.59 43027.65 47994.50 2019-11-05 02:07:38.000 309 21259.56 354.59 43027.68 47994.49 2019-11-05 02:07:39.000 309 21259.57 354.60 43027.64 47994.51 2019-11-05 02:07:40.000 309 21259.61 354.62 43027.67 47994.53 2019-11-05 02:07:41.000 309 21259.59 354.65 43027.64 47994.54 2019-11-05 02:07:42.000 309 21259.59 354.66 43027.65 47994.53 2019-11-05 02:07:43.000 309 21259.63 354.67 43027.63 47994.55 2019-11-05 02:07:44.000 309 21259.62 354.70 43027.64 47994.56 2019-11-05 02:07:45.000 309 21259.64 354.72 43027.64 47994.54 2019-11-05 02:07:46.000 309 21259.63 354.73 43027.64 47994.56 2019-11-05 02:07:47.000 309 21259.63 354.75 43027.66 47994.56 2019-11-05 02:07:48.000 309 21259.62 354.74 43027.66 47994.55 2019-11-05 02:07:49.000 309 21259.60 354.76 43027.68 47994.57 2019-11-05 02:07:50.000 309 21259.59 354.78 43027.64 47994.54 2019-11-05 02:07:51.000 309 21259.62 354.77 43027.63 47994.53 2019-11-05 02:07:52.000 309 21259.63 354.77 43027.63 47994.56 2019-11-05 02:07:53.000 309 21259.63 354.77 43027.63 47994.55 2019-11-05 02:07:54.000 309 21259.64 354.78 43027.64 47994.54 2019-11-05 02:07:55.000 309 21259.63 354.78 43027.65 47994.56 2019-11-05 02:07:56.000 309 21259.68 354.77 43027.66 47994.55 2019-11-05 02:07:57.000 309 21259.69 354.77 43027.64 47994.58 2019-11-05 02:07:58.000 309 21259.71 354.78 43027.62 47994.57 2019-11-05 02:07:59.000 309 21259.71 354.79 43027.62 47994.58 2019-11-05 02:08:00.000 309 21259.74 354.80 43027.64 47994.59 2019-11-05 02:08:01.000 309 21259.76 354.79 43027.61 47994.57 2019-11-05 02:08:02.000 309 21259.78 354.79 43027.61 47994.58 2019-11-05 02:08:03.000 309 21259.80 354.79 43027.62 47994.60 2019-11-05 02:08:04.000 309 21259.93 354.78 43027.64 47994.63 2019-11-05 02:08:05.000 309 21260.02 354.75 43027.62 47994.73 2019-11-05 02:08:06.000 309 21260.03 354.71 43027.64 47994.72 2019-11-05 02:08:07.000 309 21260.01 354.69 43027.68 47994.73 2019-11-05 02:08:08.000 309 21259.97 354.69 43027.68 47994.75 2019-11-05 02:08:09.000 309 21259.95 354.69 43027.70 47994.72 2019-11-05 02:08:10.000 309 21259.99 354.67 43027.68 47994.73 2019-11-05 02:08:11.000 309 21260.00 354.64 43027.72 47994.74 2019-11-05 02:08:12.000 309 21259.98 354.59 43027.72 47994.76 2019-11-05 02:08:13.000 309 21259.95 354.60 43027.69 47994.77 2019-11-05 02:08:14.000 309 21259.97 354.59 43027.69 47994.77 2019-11-05 02:08:15.000 309 21260.04 354.56 43027.73 47994.80 2019-11-05 02:08:16.000 309 21260.11 354.54 43027.74 47994.79 2019-11-05 02:08:17.000 309 21260.10 354.51 43027.73 47994.83 2019-11-05 02:08:18.000 309 21260.11 354.47 43027.73 47994.82 2019-11-05 02:08:19.000 309 21260.12 354.44 43027.71 47994.83 2019-11-05 02:08:20.000 309 21260.13 354.42 43027.72 47994.85 2019-11-05 02:08:21.000 309 21260.16 354.38 43027.74 47994.86 2019-11-05 02:08:22.000 309 21260.21 354.33 43027.76 47994.86 2019-11-05 02:08:23.000 309 21260.19 354.32 43027.76 47994.87 2019-11-05 02:08:24.000 309 21260.18 354.27 43027.80 47994.91 2019-11-05 02:08:25.000 309 21260.21 354.26 43027.75 47994.93 2019-11-05 02:08:26.000 309 21260.26 354.19 43027.74 47994.94 2019-11-05 02:08:27.000 309 21260.29 354.14 43027.74 47994.94 2019-11-05 02:08:28.000 309 21260.32 354.15 43027.77 47994.98 2019-11-05 02:08:29.000 309 21260.35 354.12 43027.75 47994.99 2019-11-05 02:08:30.000 309 21260.34 354.12 43027.77 47995.01 2019-11-05 02:08:31.000 309 21260.33 354.09 43027.78 47994.97 2019-11-05 02:08:32.000 309 21260.38 354.04 43027.77 47995.01 2019-11-05 02:08:33.000 309 21260.42 354.00 43027.78 47995.00 2019-11-05 02:08:34.000 309 21260.44 353.97 43027.78 47994.99 2019-11-05 02:08:35.000 309 21260.47 353.94 43027.77 47995.01 2019-11-05 02:08:36.000 309 21260.47 353.90 43027.77 47995.01 2019-11-05 02:08:37.000 309 21260.51 353.88 43027.76 47995.03 2019-11-05 02:08:38.000 309 21260.54 353.84 43027.74 47995.04 2019-11-05 02:08:39.000 309 21260.57 353.77 43027.75 47995.08 2019-11-05 02:08:40.000 309 21260.58 353.73 43027.76 47995.04 2019-11-05 02:08:41.000 309 21260.63 353.70 43027.76 47995.07 2019-11-05 02:08:42.000 309 21260.65 353.66 43027.75 47995.10 2019-11-05 02:08:43.000 309 21260.68 353.64 43027.76 47995.09 2019-11-05 02:08:44.000 309 21260.68 353.63 43027.74 47995.09 2019-11-05 02:08:45.000 309 21260.71 353.58 43027.75 47995.12 2019-11-05 02:08:46.000 309 21260.74 353.53 43027.76 47995.10 2019-11-05 02:08:47.000 309 21260.74 353.54 43027.72 47995.11 2019-11-05 02:08:48.000 309 21260.77 353.49 43027.76 47995.13 2019-11-05 02:08:49.000 309 21260.78 353.47 43027.76 47995.14 2019-11-05 02:08:50.000 309 21260.82 353.45 43027.77 47995.19 2019-11-05 02:08:51.000 309 21260.84 353.43 43027.77 47995.18 2019-11-05 02:08:52.000 309 21260.89 353.41 43027.78 47995.22 2019-11-05 02:08:53.000 309 21260.92 353.34 43027.79 47995.22 2019-11-05 02:08:54.000 309 21260.91 353.36 43027.81 47995.26 2019-11-05 02:08:55.000 309 21260.97 353.33 43027.81 47995.26 2019-11-05 02:08:56.000 309 21260.99 353.30 43027.82 47995.30 2019-11-05 02:08:57.000 309 21261.00 353.28 43027.82 47995.33 2019-11-05 02:08:58.000 309 21261.06 353.27 43027.82 47995.32 2019-11-05 02:08:59.000 309 21261.08 353.27 43027.84 47995.34 2019-11-05 02:09:00.000 309 21261.10 353.24 43027.86 47995.35 2019-11-05 02:09:01.000 309 21261.12 353.24 43027.85 47995.36 2019-11-05 02:09:02.000 309 21261.16 353.25 43027.82 47995.37 2019-11-05 02:09:03.000 309 21261.18 353.22 43027.84 47995.40 2019-11-05 02:09:04.000 309 21261.20 353.21 43027.85 47995.39 2019-11-05 02:09:05.000 309 21261.20 353.23 43027.84 47995.39 2019-11-05 02:09:06.000 309 21261.22 353.20 43027.82 47995.42 2019-11-05 02:09:07.000 309 21261.23 353.19 43027.81 47995.42 2019-11-05 02:09:08.000 309 21261.26 353.20 43027.82 47995.42 2019-11-05 02:09:09.000 309 21261.29 353.18 43027.82 47995.42 2019-11-05 02:09:10.000 309 21261.28 353.16 43027.83 47995.41 2019-11-05 02:09:11.000 309 21261.31 353.16 43027.80 47995.41 2019-11-05 02:09:12.000 309 21261.31 353.17 43027.78 47995.44 2019-11-05 02:09:13.000 309 21261.33 353.16 43027.78 47995.44 2019-11-05 02:09:14.000 309 21261.31 353.15 43027.79 47995.44 2019-11-05 02:09:15.000 309 21261.34 353.14 43027.76 47995.42 2019-11-05 02:09:16.000 309 21261.34 353.15 43027.74 47995.43 2019-11-05 02:09:17.000 309 21261.34 353.17 43027.79 47995.38 2019-11-05 02:09:18.000 309 21261.34 353.20 43027.76 47995.38 2019-11-05 02:09:19.000 309 21261.35 353.19 43027.72 47995.38 2019-11-05 02:09:20.000 309 21261.34 353.23 43027.71 47995.38 2019-11-05 02:09:21.000 309 21261.35 353.24 43027.71 47995.38 2019-11-05 02:09:22.000 309 21261.39 353.24 43027.71 47995.37 2019-11-05 02:09:23.000 309 21261.40 353.28 43027.70 47995.39 2019-11-05 02:09:24.000 309 21261.35 353.29 43027.70 47995.35 2019-11-05 02:09:25.000 309 21261.34 353.32 43027.70 47995.37 2019-11-05 02:09:26.000 309 21261.35 353.34 43027.72 47995.36 2019-11-05 02:09:27.000 309 21261.35 353.40 43027.70 47995.35 2019-11-05 02:09:28.000 309 21261.44 353.48 43027.67 47995.38 2019-11-05 02:09:29.000 309 21261.47 353.53 43027.62 47995.36 2019-11-05 02:09:30.000 309 21261.48 353.58 43027.59 47995.36 2019-11-05 02:09:31.000 309 21261.54 353.62 43027.55 47995.33 2019-11-05 02:09:32.000 309 21261.50 353.65 43027.59 47995.36 2019-11-05 02:09:33.000 309 21261.47 353.70 43027.56 47995.34 2019-11-05 02:09:34.000 309 21261.42 353.75 43027.51 47995.25 2019-11-05 02:09:35.000 309 21261.39 353.79 43027.49 47995.26 2019-11-05 02:09:36.000 309 21261.37 353.81 43027.47 47995.24 2019-11-05 02:09:37.000 309 21261.37 353.87 43027.46 47995.22 2019-11-05 02:09:38.000 309 21261.35 353.91 43027.48 47995.18 2019-11-05 02:09:39.000 309 21261.32 353.96 43027.44 47995.18 2019-11-05 02:09:40.000 309 21261.30 354.01 43027.44 47995.12 2019-11-05 02:09:41.000 309 21261.26 354.05 43027.45 47995.14 2019-11-05 02:09:42.000 309 21261.26 354.09 43027.44 47995.13 2019-11-05 02:09:43.000 309 21261.22 354.11 43027.45 47995.08 2019-11-05 02:09:44.000 309 21261.21 354.16 43027.48 47995.06 2019-11-05 02:09:45.000 309 21261.19 354.18 43027.45 47995.06 2019-11-05 02:09:46.000 309 21261.16 354.20 43027.48 47995.04 2019-11-05 02:09:47.000 309 21261.15 354.21 43027.49 47995.05 2019-11-05 02:09:48.000 309 21261.14 354.24 43027.45 47995.03 2019-11-05 02:09:49.000 309 21261.12 354.26 43027.46 47995.05 2019-11-05 02:09:50.000 309 21261.09 354.28 43027.48 47995.02 2019-11-05 02:09:51.000 309 21261.10 354.30 43027.45 47995.04 2019-11-05 02:09:52.000 309 21261.11 354.31 43027.47 47995.02 2019-11-05 02:09:53.000 309 21261.15 354.33 43027.43 47995.03 2019-11-05 02:09:54.000 309 21261.09 354.36 43027.44 47995.00 2019-11-05 02:09:55.000 309 21261.05 354.37 43027.50 47995.03 2019-11-05 02:09:56.000 309 21261.04 354.39 43027.52 47995.03 2019-11-05 02:09:57.000 309 21261.02 354.40 43027.47 47994.99 2019-11-05 02:09:58.000 309 21261.01 354.43 43027.47 47995.01 2019-11-05 02:09:59.000 309 21261.00 354.45 43027.47 47994.99 2019-11-05 02:10:00.000 309 21260.98 354.48 43027.48 47994.98 2019-11-05 02:10:01.000 309 21260.96 354.49 43027.48 47994.99 2019-11-05 02:10:02.000 309 21260.95 354.50 43027.46 47994.98 2019-11-05 02:10:03.000 309 21260.92 354.52 43027.44 47994.97 2019-11-05 02:10:04.000 309 21260.90 354.54 43027.43 47994.97 2019-11-05 02:10:05.000 309 21260.86 354.60 43027.46 47994.95 2019-11-05 02:10:06.000 309 21260.86 354.60 43027.49 47994.94 2019-11-05 02:10:07.000 309 21260.84 354.62 43027.47 47994.94 2019-11-05 02:10:08.000 309 21260.80 354.67 43027.49 47994.92 2019-11-05 02:10:09.000 309 21260.78 354.71 43027.49 47994.90 2019-11-05 02:10:10.000 309 21260.78 354.73 43027.49 47994.91 2019-11-05 02:10:11.000 309 21260.69 354.75 43027.46 47994.89 2019-11-05 02:10:12.000 309 21260.69 354.74 43027.46 47994.84 2019-11-05 02:10:13.000 309 21260.68 354.71 43027.46 47994.87 2019-11-05 02:10:14.000 309 21260.68 354.71 43027.46 47994.85 2019-11-05 02:10:15.000 309 21260.66 354.71 43027.45 47994.86 2019-11-05 02:10:16.000 309 21260.70 354.69 43027.52 47994.87 2019-11-05 02:10:17.000 309 21260.71 354.69 43027.52 47994.89 2019-11-05 02:10:18.000 309 21260.72 354.67 43027.52 47994.93 2019-11-05 02:10:19.000 309 21260.70 354.67 43027.55 47994.94 2019-11-05 02:10:20.000 309 21260.68 354.66 43027.56 47994.92 2019-11-05 02:10:21.000 309 21260.71 354.64 43027.58 47994.93 2019-11-05 02:10:22.000 309 21260.74 354.64 43027.59 47994.93 2019-11-05 02:10:23.000 309 21260.70 354.63 43027.61 47994.97 2019-11-05 02:10:24.000 309 21260.70 354.60 43027.62 47994.98 2019-11-05 02:10:25.000 309 21260.68 354.59 43027.66 47995.02 2019-11-05 02:10:26.000 309 21260.66 354.60 43027.65 47995.01 2019-11-05 02:10:27.000 309 21260.63 354.62 43027.67 47995.01 2019-11-05 02:10:28.000 309 21260.62 354.60 43027.67 47995.03 2019-11-05 02:10:29.000 309 21260.61 354.61 43027.65 47995.01 2019-11-05 02:10:30.000 309 21260.58 354.59 43027.67 47994.99 2019-11-05 02:10:31.000 309 21260.54 354.64 43027.66 47995.00 2019-11-05 02:10:32.000 309 21260.52 354.67 43027.66 47994.99 2019-11-05 02:10:33.000 309 21260.55 354.66 43027.64 47994.92 2019-11-05 02:10:34.000 309 21260.55 354.65 43027.59 47994.94 2019-11-05 02:10:35.000 309 21260.54 354.64 43027.60 47994.90 2019-11-05 02:10:36.000 309 21260.58 354.62 43027.58 47994.91 2019-11-05 02:10:37.000 309 21260.59 354.61 43027.58 47994.93 2019-11-05 02:10:38.000 309 21260.62 354.59 43027.57 47994.91 2019-11-05 02:10:39.000 309 21260.68 354.59 43027.57 47994.91 2019-11-05 02:10:40.000 309 21260.68 354.57 43027.55 47994.96 2019-11-05 02:10:41.000 309 21260.70 354.53 43027.56 47994.96 2019-11-05 02:10:42.000 309 21260.73 354.51 43027.59 47994.97 2019-11-05 02:10:43.000 309 21260.76 354.50 43027.56 47994.97 2019-11-05 02:10:44.000 309 21260.79 354.51 43027.55 47995.00 2019-11-05 02:10:45.000 309 21260.85 354.53 43027.57 47995.02 2019-11-05 02:10:46.000 309 21260.87 354.55 43027.55 47995.03 2019-11-05 02:10:47.000 309 21260.90 354.52 43027.55 47995.03 2019-11-05 02:10:48.000 309 21260.93 354.51 43027.56 47995.06 2019-11-05 02:10:49.000 309 21260.99 354.51 43027.59 47995.07 2019-11-05 02:10:50.000 309 21261.00 354.50 43027.60 47995.10 2019-11-05 02:10:51.000 309 21261.03 354.52 43027.61 47995.12 2019-11-05 02:10:52.000 309 21261.08 354.54 43027.57 47995.11 2019-11-05 02:10:53.000 309 21261.09 354.53 43027.57 47995.11 2019-11-05 02:10:54.000 309 21261.09 354.54 43027.55 47995.12 2019-11-05 02:10:55.000 309 21261.07 354.54 43027.52 47995.13 2019-11-05 02:10:56.000 309 21261.06 354.56 43027.51 47995.10 2019-11-05 02:10:57.000 309 21261.04 354.58 43027.54 47995.10 2019-11-05 02:10:58.000 309 21261.08 354.57 43027.52 47995.11 2019-11-05 02:10:59.000 309 21261.14 354.56 43027.51 47995.09 2019-11-05 02:11:00.000 309 21261.15 354.59 43027.49 47995.10 2019-11-05 02:11:01.000 309 21261.18 354.58 43027.50 47995.12 2019-11-05 02:11:02.000 309 21261.17 354.58 43027.48 47995.10 2019-11-05 02:11:03.000 309 21261.18 354.56 43027.52 47995.12 2019-11-05 02:11:04.000 309 21261.22 354.55 43027.50 47995.10 2019-11-05 02:11:05.000 309 21261.24 354.54 43027.49 47995.14 2019-11-05 02:11:06.000 309 21261.27 354.52 43027.50 47995.17 2019-11-05 02:11:07.000 309 21261.31 354.48 43027.53 47995.17 2019-11-05 02:11:08.000 309 21261.35 354.50 43027.49 47995.18 2019-11-05 02:11:09.000 309 21261.32 354.48 43027.49 47995.20 2019-11-05 02:11:10.000 309 21261.34 354.45 43027.54 47995.20 2019-11-05 02:11:11.000 309 21261.37 354.46 43027.50 47995.21 2019-11-05 02:11:12.000 309 21261.40 354.42 43027.49 47995.22 2019-11-05 02:11:13.000 309 21261.40 354.41 43027.51 47995.22 2019-11-05 02:11:14.000 309 21261.42 354.39 43027.51 47995.25 2019-11-05 02:11:15.000 309 21261.46 354.35 43027.53 47995.26 2019-11-05 02:11:16.000 309 21261.47 354.33 43027.54 47995.27 2019-11-05 02:11:17.000 309 21261.46 354.32 43027.50 47995.26 2019-11-05 02:11:18.000 309 21261.49 354.30 43027.53 47995.30 2019-11-05 02:11:19.000 309 21261.51 354.26 43027.53 47995.29 2019-11-05 02:11:20.000 309 21261.53 354.25 43027.55 47995.30 2019-11-05 02:11:21.000 309 21261.55 354.24 43027.53 47995.33 2019-11-05 02:11:22.000 309 21261.59 354.23 43027.53 47995.32 2019-11-05 02:11:23.000 309 21261.57 354.18 43027.53 47995.32 2019-11-05 02:11:24.000 309 21261.61 354.18 43027.57 47995.34 2019-11-05 02:11:25.000 309 21261.60 354.17 43027.57 47995.34 2019-11-05 02:11:26.000 309 21261.60 354.12 43027.55 47995.33 2019-11-05 02:11:27.000 309 21261.63 354.11 43027.55 47995.36 2019-11-05 02:11:28.000 309 21261.60 354.08 43027.54 47995.33 2019-11-05 02:11:29.000 309 21261.59 354.08 43027.51 47995.36 2019-11-05 02:11:30.000 309 21261.65 354.02 43027.56 47995.34 2019-11-05 02:11:31.000 309 21261.67 353.99 43027.55 47995.36 2019-11-05 02:11:32.000 309 21261.67 353.99 43027.53 47995.36 2019-11-05 02:11:33.000 309 21261.67 353.95 43027.56 47995.35 2019-11-05 02:11:34.000 309 21261.66 353.92 43027.57 47995.37 2019-11-05 02:11:35.000 309 21261.67 353.89 43027.55 47995.38 2019-11-05 02:11:36.000 309 21261.69 353.85 43027.55 47995.36 2019-11-05 02:11:37.000 309 21261.68 353.83 43027.53 47995.38 2019-11-05 02:11:38.000 309 21261.70 353.79 43027.55 47995.37 2019-11-05 02:11:39.000 309 21261.68 353.76 43027.55 47995.36 2019-11-05 02:11:40.000 309 21261.63 353.74 43027.54 47995.38 2019-11-05 02:11:41.000 309 21261.64 353.73 43027.56 47995.35 2019-11-05 02:11:42.000 309 21261.68 353.68 43027.57 47995.35 2019-11-05 02:11:43.000 309 21261.68 353.63 43027.56 47995.39 2019-11-05 02:11:44.000 309 21261.71 353.59 43027.57 47995.38 2019-11-05 02:11:45.000 309 21261.68 353.53 43027.57 47995.40 2019-11-05 02:11:46.000 309 21261.70 353.50 43027.60 47995.43 2019-11-05 02:11:47.000 309 21261.73 353.49 43027.59 47995.41 2019-11-05 02:11:48.000 309 21261.74 353.46 43027.57 47995.42 2019-11-05 02:11:49.000 309 21261.76 353.42 43027.57 47995.44 2019-11-05 02:11:50.000 309 21261.77 353.39 43027.57 47995.44 2019-11-05 02:11:51.000 309 21261.78 353.34 43027.60 47995.45 2019-11-05 02:11:52.000 309 21261.77 353.31 43027.62 47995.44 2019-11-05 02:11:53.000 309 21261.82 353.27 43027.62 47995.43 2019-11-05 02:11:54.000 309 21261.86 353.25 43027.60 47995.48 2019-11-05 02:11:55.000 309 21261.90 353.20 43027.59 47995.48 2019-11-05 02:11:56.000 309 21261.91 353.18 43027.61 47995.53 2019-11-05 02:11:57.000 309 21261.95 353.14 43027.62 47995.51 2019-11-05 02:11:58.000 309 21261.94 353.14 43027.61 47995.55 2019-11-05 02:11:59.000 309 21261.95 353.13 43027.58 47995.54 2019-11-05 02:12:00.000 309 21261.94 353.12 43027.63 47995.55 2019-11-05 02:12:01.000 309 21261.94 353.11 43027.63 47995.54 2019-11-05 02:12:02.000 309 21261.94 353.14 43027.64 47995.56 2019-11-05 02:12:03.000 309 21261.94 353.12 43027.61 47995.57 2019-11-05 02:12:04.000 309 21261.96 353.10 43027.60 47995.57 2019-11-05 02:12:05.000 309 21261.95 353.11 43027.63 47995.55 2019-11-05 02:12:06.000 309 21261.98 353.13 43027.63 47995.57 2019-11-05 02:12:07.000 309 21262.00 353.10 43027.64 47995.60 2019-11-05 02:12:08.000 309 21262.00 353.10 43027.62 47995.53 2019-11-05 02:12:09.000 309 21261.98 353.10 43027.62 47995.59 2019-11-05 02:12:10.000 309 21261.95 353.12 43027.59 47995.54 2019-11-05 02:12:11.000 309 21261.93 353.13 43027.61 47995.54 2019-11-05 02:12:12.000 309 21261.92 353.14 43027.61 47995.53 2019-11-05 02:12:13.000 309 21261.94 353.14 43027.59 47995.55 2019-11-05 02:12:14.000 309 21261.90 353.15 43027.55 47995.54 2019-11-05 02:12:15.000 309 21261.91 353.16 43027.57 47995.52 2019-11-05 02:12:16.000 309 21261.86 353.17 43027.62 47995.50 2019-11-05 02:12:17.000 309 21261.81 353.20 43027.59 47995.47 2019-11-05 02:12:18.000 309 21261.81 353.24 43027.56 47995.48 2019-11-05 02:12:19.000 309 21261.81 353.24 43027.57 47995.46 2019-11-05 02:12:20.000 309 21261.79 353.26 43027.55 47995.45 2019-11-05 02:12:21.000 309 21261.79 353.27 43027.59 47995.46 2019-11-05 02:12:22.000 309 21261.77 353.30 43027.59 47995.47 2019-11-05 02:12:23.000 309 21261.76 353.29 43027.57 47995.44 2019-11-05 02:12:24.000 309 21261.75 353.30 43027.57 47995.43 2019-11-05 02:12:25.000 309 21261.73 353.31 43027.60 47995.43 2019-11-05 02:12:26.000 309 21261.74 353.35 43027.57 47995.41 2019-11-05 02:12:27.000 309 21261.75 353.37 43027.55 47995.43 2019-11-05 02:12:28.000 309 21261.72 353.39 43027.54 47995.40 2019-11-05 02:12:29.000 309 21261.75 353.42 43027.51 47995.41 2019-11-05 02:12:30.000 309 21261.74 353.45 43027.49 47995.38 2019-11-05 02:12:31.000 309 21261.74 353.48 43027.50 47995.40 2019-11-05 02:12:32.000 309 21261.75 353.52 43027.51 47995.37 2019-11-05 02:12:33.000 309 21261.73 353.54 43027.50 47995.39 2019-11-05 02:12:34.000 309 21261.70 353.57 43027.51 47995.37 2019-11-05 02:12:35.000 309 21261.69 353.60 43027.51 47995.39 2019-11-05 02:12:36.000 309 21261.68 353.63 43027.51 47995.35 2019-11-05 02:12:37.000 309 21261.69 353.67 43027.53 47995.38 2019-11-05 02:12:38.000 309 21261.69 353.72 43027.54 47995.36 2019-11-05 02:12:39.000 309 21261.68 353.78 43027.51 47995.35 2019-11-05 02:12:40.000 309 21261.68 353.85 43027.47 47995.34 2019-11-05 02:12:41.000 309 21261.68 353.87 43027.47 47995.31 2019-11-05 02:12:42.000 309 21261.64 353.93 43027.44 47995.31 2019-11-05 02:12:43.000 309 21261.63 353.93 43027.45 47995.27 2019-11-05 02:12:44.000 309 21261.61 353.95 43027.47 47995.27 2019-11-05 02:12:45.000 309 21261.61 353.98 43027.47 47995.29 2019-11-05 02:12:46.000 309 21261.58 354.00 43027.45 47995.29 2019-11-05 02:12:47.000 309 21261.59 354.01 43027.46 47995.28 2019-11-05 02:12:48.000 309 21261.55 354.04 43027.44 47995.26 2019-11-05 02:12:49.000 309 21261.53 354.05 43027.44 47995.26 2019-11-05 02:12:50.000 309 21261.53 354.07 43027.46 47995.23 2019-11-05 02:12:51.000 309 21261.48 354.12 43027.46 47995.20 2019-11-05 02:12:52.000 309 21261.44 354.19 43027.42 47995.20 2019-11-05 02:12:53.000 309 21261.44 354.21 43027.44 47995.16 2019-11-05 02:12:54.000 309 21261.41 354.24 43027.39 47995.17 2019-11-05 02:12:55.000 309 21261.40 354.25 43027.39 47995.14 2019-11-05 02:12:56.000 309 21261.36 354.29 43027.38 47995.08 2019-11-05 02:12:57.000 309 21261.29 354.30 43027.40 47995.09 2019-11-05 02:12:58.000 309 21261.28 354.28 43027.39 47995.04 2019-11-05 02:12:59.000 309 21261.25 354.33 43027.36 47995.06 2019-11-05 02:13:00.000 309 21261.22 354.36 43027.37 47995.04 2019-11-05 02:13:01.000 309 21261.24 354.36 43027.38 47995.01 2019-11-05 02:13:02.000 309 21261.18 354.40 43027.38 47995.00 2019-11-05 02:13:03.000 309 21261.16 354.39 43027.39 47995.02 2019-11-05 02:13:04.000 309 21261.15 354.40 43027.38 47994.99 2019-11-05 02:13:05.000 309 21261.16 354.39 43027.35 47994.98 2019-11-05 02:13:06.000 309 21261.16 354.38 43027.36 47994.98 2019-11-05 02:13:07.000 309 21261.16 354.38 43027.38 47994.96 2019-11-05 02:13:08.000 309 21261.11 354.40 43027.38 47994.98 2019-11-05 02:13:09.000 309 21261.08 354.41 43027.36 47994.94 2019-11-05 02:13:10.000 309 21261.08 354.39 43027.36 47994.96 2019-11-05 02:13:11.000 309 21261.09 354.41 43027.36 47994.96 2019-11-05 02:13:12.000 309 21261.07 354.39 43027.37 47994.93 2019-11-05 02:13:13.000 309 21261.08 354.41 43027.37 47994.94 2019-11-05 02:13:14.000 309 21261.08 354.40 43027.35 47994.93 2019-11-05 02:13:15.000 309 21261.13 354.39 43027.35 47994.94 2019-11-05 02:13:16.000 309 21261.17 354.37 43027.37 47994.96 2019-11-05 02:13:17.000 309 21261.20 354.39 43027.38 47994.98 2019-11-05 02:13:18.000 309 21261.23 354.37 43027.37 47995.00 2019-11-05 02:13:19.000 309 21261.23 354.36 43027.37 47995.01 2019-11-05 02:13:20.000 309 21261.22 354.36 43027.36 47995.04 2019-11-05 02:13:21.000 309 21261.21 354.36 43027.41 47995.02 2019-11-05 02:13:22.000 309 21261.23 354.35 43027.42 47995.04 2019-11-05 02:13:23.000 309 21261.24 354.36 43027.42 47995.06 2019-11-05 02:13:24.000 309 21261.26 354.36 43027.39 47995.08 2019-11-05 02:13:25.000 309 21261.31 354.32 43027.40 47995.07 2019-11-05 02:13:26.000 309 21261.32 354.33 43027.40 47995.09 2019-11-05 02:13:27.000 309 21261.34 354.31 43027.41 47995.09 2019-11-05 02:13:28.000 309 21261.34 354.31 43027.44 47995.11 2019-11-05 02:13:29.000 309 21261.37 354.30 43027.43 47995.12 2019-11-05 02:13:30.000 309 21261.39 354.29 43027.42 47995.12 2019-11-05 02:13:31.000 309 21261.41 354.27 43027.39 47995.17 2019-11-05 02:13:32.000 309 21261.47 354.25 43027.43 47995.16 2019-11-05 02:13:33.000 309 21261.48 354.24 43027.46 47995.17 2019-11-05 02:13:34.000 309 21261.51 354.22 43027.47 47995.20 2019-11-05 02:13:35.000 309 21261.52 354.22 43027.47 47995.20 2019-11-05 02:13:36.000 309 21261.56 354.21 43027.49 47995.23 2019-11-05 02:13:37.000 309 21261.57 354.20 43027.48 47995.24 2019-11-05 02:13:38.000 309 21261.58 354.17 43027.52 47995.27 2019-11-05 02:13:39.000 309 21261.59 354.17 43027.53 47995.26 2019-11-05 02:13:40.000 309 21261.66 354.15 43027.53 47995.30 2019-11-05 02:13:41.000 309 21261.70 354.15 43027.56 47995.33 2019-11-05 02:13:42.000 309 21261.71 354.15 43027.54 47995.34 2019-11-05 02:13:43.000 309 21261.74 354.11 43027.51 47995.35 2019-11-05 02:13:44.000 309 21261.79 354.12 43027.48 47995.37 2019-11-05 02:13:45.000 309 21261.84 354.14 43027.49 47995.40 2019-11-05 02:13:46.000 309 21261.92 354.12 43027.52 47995.40 2019-11-05 02:13:47.000 309 21261.95 354.09 43027.53 47995.44 2019-11-05 02:13:48.000 309 21261.94 354.09 43027.53 47995.43 2019-11-05 02:13:49.000 309 21262.00 354.09 43027.54 47995.50 2019-11-05 02:13:50.000 309 21262.01 354.07 43027.53 47995.49 2019-11-05 02:13:51.000 309 21262.04 354.07 43027.51 47995.50 2019-11-05 02:13:52.000 309 21262.07 354.07 43027.48 47995.53 2019-11-05 02:13:53.000 309 21262.06 354.06 43027.48 47995.52 2019-11-05 02:13:54.000 309 21262.09 354.06 43027.52 47995.52 2019-11-05 02:13:55.000 309 21262.10 354.05 43027.55 47995.53 2019-11-05 02:13:56.000 309 21262.16 354.04 43027.50 47995.56 2019-11-05 02:13:57.000 309 21262.17 354.03 43027.50 47995.55 2019-11-05 02:13:58.000 309 21262.21 354.03 43027.50 47995.56 2019-11-05 02:13:59.000 309 21262.19 354.02 43027.45 47995.56 2019-11-05 02:14:00.000 309 21262.22 354.03 43027.45 47995.57 2019-11-05 02:14:01.000 309 21262.27 353.98 43027.48 47995.56 2019-11-05 02:14:02.000 309 21262.32 353.94 43027.46 47995.58 2019-11-05 02:14:03.000 309 21262.34 353.92 43027.48 47995.58 2019-11-05 02:14:04.000 309 21262.32 353.91 43027.48 47995.57 2019-11-05 02:14:05.000 309 21262.34 353.87 43027.48 47995.63 2019-11-05 02:14:06.000 309 21262.36 353.86 43027.52 47995.64 2019-11-05 02:14:07.000 309 21262.39 353.81 43027.50 47995.64 2019-11-05 02:14:08.000 309 21262.43 353.75 43027.48 47995.64 2019-11-05 02:14:09.000 309 21262.47 353.70 43027.49 47995.64 2019-11-05 02:14:10.000 309 21262.47 353.64 43027.50 47995.71 2019-11-05 02:14:11.000 309 21262.51 353.59 43027.52 47995.70 2019-11-05 02:14:12.000 309 21262.53 353.58 43027.55 47995.73 2019-11-05 02:14:13.000 309 21262.53 353.55 43027.54 47995.76 2019-11-05 02:14:14.000 309 21262.55 353.50 43027.51 47995.73 2019-11-05 02:14:15.000 309 21262.59 353.47 43027.54 47995.75 2019-11-05 02:14:16.000 309 21262.61 353.42 43027.53 47995.76 2019-11-05 02:14:17.000 309 21262.66 353.36 43027.56 47995.78 2019-11-05 02:14:18.000 309 21262.67 353.34 43027.57 47995.79 2019-11-05 02:14:19.000 309 21262.66 353.28 43027.58 47995.79 2019-11-05 02:14:20.000 309 21262.65 353.26 43027.56 47995.81 2019-11-05 02:14:21.000 309 21262.65 353.26 43027.56 47995.83 2019-11-05 02:14:22.000 309 21262.72 353.21 43027.57 47995.84 2019-11-05 02:14:23.000 309 21262.71 353.18 43027.58 47995.84 2019-11-05 02:14:24.000 309 21262.74 353.14 43027.60 47995.88 2019-11-05 02:14:25.000 309 21262.73 353.12 43027.58 47995.87 2019-11-05 02:14:26.000 309 21262.74 353.10 43027.61 47995.91 2019-11-05 02:14:27.000 309 21262.76 353.09 43027.61 47995.91 2019-11-05 02:14:28.000 309 21262.78 353.07 43027.58 47995.92 2019-11-05 02:14:29.000 309 21262.85 353.03 43027.58 47995.93 2019-11-05 02:14:30.000 309 21262.86 353.00 43027.62 47995.94 2019-11-05 02:14:31.000 309 21262.82 352.99 43027.58 47995.95 2019-11-05 02:14:32.000 309 21262.83 352.96 43027.62 47995.97 2019-11-05 02:14:33.000 309 21262.84 352.97 43027.61 47995.97 2019-11-05 02:14:34.000 309 21262.87 352.99 43027.57 47995.94 2019-11-05 02:14:35.000 309 21262.92 352.99 43027.55 47995.94 2019-11-05 02:14:36.000 309 21262.93 352.97 43027.53 47995.96 2019-11-05 02:14:37.000 309 21262.95 352.96 43027.53 47995.95 2019-11-05 02:14:38.000 309 21262.99 352.94 43027.54 47995.93 2019-11-05 02:14:39.000 309 21263.00 352.92 43027.54 47995.94 2019-11-05 02:14:40.000 309 21262.98 352.91 43027.56 47995.95 2019-11-05 02:14:41.000 309 21262.98 352.85 43027.56 47995.95 2019-11-05 02:14:42.000 309 21262.98 352.84 43027.54 47995.97 2019-11-05 02:14:43.000 309 21263.01 352.84 43027.54 47995.94 2019-11-05 02:14:44.000 309 21263.05 352.77 43027.56 47995.98 2019-11-05 02:14:45.000 309 21263.05 352.75 43027.59 47995.96 2019-11-05 02:14:46.000 309 21263.06 352.71 43027.59 47995.98 2019-11-05 02:14:47.000 309 21263.08 352.66 43027.59 47996.00 2019-11-05 02:14:48.000 309 21263.10 352.64 43027.58 47996.05 2019-11-05 02:14:49.000 309 21263.13 352.64 43027.63 47996.03 2019-11-05 02:14:50.000 309 21263.13 352.61 43027.66 47996.06 2019-11-05 02:14:51.000 309 21263.12 352.60 43027.63 47996.07 2019-11-05 02:14:52.000 309 21263.09 352.62 43027.65 47996.09 2019-11-05 02:14:53.000 309 21263.10 352.60 43027.65 47996.09 2019-11-05 02:14:54.000 309 21263.10 352.62 43027.64 47996.13 2019-11-05 02:14:55.000 309 21263.13 352.63 43027.67 47996.10 2019-11-05 02:14:56.000 309 21263.14 352.63 43027.68 47996.11 2019-11-05 02:14:57.000 309 21263.16 352.62 43027.67 47996.13 2019-11-05 02:14:58.000 309 21263.23 352.62 43027.64 47996.13 2019-11-05 02:14:59.000 309 21263.22 352.63 43027.63 47996.12 2019-11-05 02:15:00.000 309 21263.22 352.61 43027.65 47996.13 2019-11-05 02:15:01.000 309 21263.25 352.62 43027.63 47996.16 2019-11-05 02:15:02.000 309 21263.25 352.64 43027.64 47996.15 2019-11-05 02:15:03.000 309 21263.27 352.66 43027.64 47996.14 2019-11-05 02:15:04.000 309 21263.23 352.69 43027.63 47996.15 2019-11-05 02:15:05.000 309 21263.22 352.69 43027.64 47996.14 2019-11-05 02:15:06.000 309 21263.25 352.72 43027.63 47996.14 2019-11-05 02:15:07.000 309 21263.25 352.75 43027.65 47996.14 2019-11-05 02:15:08.000 309 21263.25 352.78 43027.63 47996.14 2019-11-05 02:15:09.000 309 21263.23 352.80 43027.61 47996.11 2019-11-05 02:15:10.000 309 21263.19 352.82 43027.61 47996.11 2019-11-05 02:15:11.000 309 21263.20 352.84 43027.59 47996.10 2019-11-05 02:15:12.000 309 21263.20 352.87 43027.57 47996.08 2019-11-05 02:15:13.000 309 21263.23 352.91 43027.58 47996.08 2019-11-05 02:15:14.000 309 21263.25 352.97 43027.55 47996.08 2019-11-05 02:15:15.000 309 21263.28 353.00 43027.56 47996.07 2019-11-05 02:15:16.000 309 21263.29 353.02 43027.57 47996.09 2019-11-05 02:15:17.000 309 21263.30 353.04 43027.53 47996.06 2019-11-05 02:15:18.000 309 21263.29 353.09 43027.51 47996.08 2019-11-05 02:15:19.000 309 21263.29 353.14 43027.55 47996.06 2019-11-05 02:15:20.000 309 21263.26 353.18 43027.53 47996.03 2019-11-05 02:15:21.000 309 21263.24 353.22 43027.55 47996.02 2019-11-05 02:15:22.000 309 21263.22 353.26 43027.51 47996.04 2019-11-05 02:15:23.000 309 21263.24 353.30 43027.52 47996.03 2019-11-05 02:15:24.000 309 21263.23 353.32 43027.51 47996.02 2019-11-05 02:15:25.000 309 21263.19 353.37 43027.51 47995.98 2019-11-05 02:15:26.000 309 21263.16 353.47 43027.51 47995.99 2019-11-05 02:15:27.000 309 21263.12 353.51 43027.48 47995.94 2019-11-05 02:15:28.000 309 21263.09 353.56 43027.46 47995.94 2019-11-05 02:15:29.000 309 21263.06 353.60 43027.44 47995.89 2019-11-05 02:15:30.000 309 21263.03 353.65 43027.39 47995.88 2019-11-05 02:15:31.000 309 21263.03 353.68 43027.41 47995.87 2019-11-05 02:15:32.000 309 21263.00 353.72 43027.41 47995.86 2019-11-05 02:15:33.000 309 21262.98 353.78 43027.44 47995.82 2019-11-05 02:15:34.000 309 21262.97 353.80 43027.41 47995.84 2019-11-05 02:15:35.000 309 21262.96 353.82 43027.39 47995.83 2019-11-05 02:15:36.000 309 21262.92 353.86 43027.39 47995.78 2019-11-05 02:15:37.000 309 21262.82 353.94 43027.42 47995.76 2019-11-05 02:15:38.000 309 21262.77 353.98 43027.40 47995.73 2019-11-05 02:15:39.000 309 21262.74 354.03 43027.40 47995.70 2019-11-05 02:15:40.000 309 21262.69 354.07 43027.37 47995.65 2019-11-05 02:15:41.000 309 21262.63 354.12 43027.34 47995.61 2019-11-05 02:15:42.000 309 21262.57 354.15 43027.35 47995.58 2019-11-05 02:15:43.000 309 21262.51 354.20 43027.34 47995.55 2019-11-05 02:15:44.000 309 21262.46 354.25 43027.30 47995.48 2019-11-05 02:15:45.000 309 21262.41 354.29 43027.23 47995.45 2019-11-05 02:15:46.000 309 21262.37 354.30 43027.22 47995.41 2019-11-05 02:15:47.000 309 21262.34 354.34 43027.21 47995.38 2019-11-05 02:15:48.000 309 21262.30 354.41 43027.20 47995.37 2019-11-05 02:15:49.000 309 21262.30 354.43 43027.18 47995.31 2019-11-05 02:15:50.000 309 21262.27 354.44 43027.18 47995.33 2019-11-05 02:15:51.000 309 21262.26 354.46 43027.17 47995.32 2019-11-05 02:15:52.000 309 21262.22 354.53 43027.17 47995.29 2019-11-05 02:15:53.000 309 21262.21 354.51 43027.16 47995.29 2019-11-05 02:15:54.000 309 21262.20 354.50 43027.15 47995.27 2019-11-05 02:15:55.000 309 21262.16 354.56 43027.13 47995.26 2019-11-05 02:15:56.000 309 21262.15 354.56 43027.13 47995.24 2019-11-05 02:15:57.000 309 21262.13 354.59 43027.15 47995.22 2019-11-05 02:15:58.000 309 21262.11 354.59 43027.13 47995.22 2019-11-05 02:15:59.000 309 21262.09 354.61 43027.10 47995.21 2019-11-05 02:16:00.000 309 21262.10 354.62 43027.14 47995.22 2019-11-05 02:16:01.000 309 21262.05 354.64 43027.14 47995.18 2019-11-05 02:16:02.000 309 21262.03 354.67 43027.16 47995.19 2019-11-05 02:16:03.000 309 21262.02 354.71 43027.16 47995.19 2019-11-05 02:16:04.000 309 21262.03 354.73 43027.14 47995.20 2019-11-05 02:16:05.000 309 21262.02 354.74 43027.15 47995.20 2019-11-05 02:16:06.000 309 21262.00 354.74 43027.15 47995.18 2019-11-05 02:16:07.000 309 21261.97 354.77 43027.16 47995.16 2019-11-05 02:16:08.000 309 21261.96 354.78 43027.11 47995.15 2019-11-05 02:16:09.000 309 21261.94 354.82 43027.13 47995.13 2019-11-05 02:16:10.000 309 21261.96 354.83 43027.10 47995.16 2019-11-05 02:16:11.000 309 21261.95 354.84 43027.12 47995.13 2019-11-05 02:16:12.000 309 21261.96 354.85 43027.11 47995.11 2019-11-05 02:16:13.000 309 21261.96 354.88 43027.09 47995.12 2019-11-05 02:16:14.000 309 21261.94 354.87 43027.06 47995.11 2019-11-05 02:16:15.000 309 21261.89 354.88 43027.10 47995.09 2019-11-05 02:16:16.000 309 21261.92 354.87 43027.09 47995.08 2019-11-05 02:16:17.000 309 21261.93 354.86 43027.10 47995.10 2019-11-05 02:16:18.000 309 21261.93 354.88 43027.12 47995.10 2019-11-05 02:16:19.000 309 21261.94 354.90 43027.09 47995.11 2019-11-05 02:16:20.000 309 21261.93 354.91 43027.12 47995.11 2019-11-05 02:16:21.000 309 21261.95 354.90 43027.11 47995.11 2019-11-05 02:16:22.000 309 21261.97 354.89 43027.13 47995.13 2019-11-05 02:16:23.000 309 21261.98 354.89 43027.18 47995.10 2019-11-05 02:16:24.000 309 21261.98 354.88 43027.14 47995.12 2019-11-05 02:16:25.000 309 21261.98 354.90 43027.14 47995.14 2019-11-05 02:16:26.000 309 21262.00 354.90 43027.13 47995.15 2019-11-05 02:16:27.000 309 21262.02 354.91 43027.14 47995.12 2019-11-05 02:16:28.000 309 21262.08 354.86 43027.16 47995.16 2019-11-05 02:16:29.000 309 21262.09 354.88 43027.15 47995.17 2019-11-05 02:16:30.000 309 21262.10 354.86 43027.15 47995.19 2019-11-05 02:16:31.000 309 21262.09 354.85 43027.17 47995.19 2019-11-05 02:16:32.000 309 21262.11 354.83 43027.14 47995.21 2019-11-05 02:16:33.000 309 21262.10 354.85 43027.13 47995.18 2019-11-05 02:16:34.000 309 21262.13 354.85 43027.12 47995.24 2019-11-05 02:16:35.000 309 21262.16 354.84 43027.15 47995.22 2019-11-05 02:16:36.000 309 21262.18 354.81 43027.17 47995.24 2019-11-05 02:16:37.000 309 21262.26 354.74 43027.14 47995.23 2019-11-05 02:16:38.000 309 21262.30 354.73 43027.16 47995.31 2019-11-05 02:16:39.000 309 21262.28 354.71 43027.19 47995.29 2019-11-05 02:16:40.000 309 21262.25 354.69 43027.22 47995.34 2019-11-05 02:16:41.000 309 21262.30 354.66 43027.20 47995.30 2019-11-05 02:16:42.000 309 21262.38 354.65 43027.21 47995.36 2019-11-05 02:16:43.000 309 21262.40 354.61 43027.23 47995.42 2019-11-05 02:16:44.000 309 21262.46 354.57 43027.25 47995.41 2019-11-05 02:16:45.000 309 21262.50 354.54 43027.25 47995.44 2019-11-05 02:16:46.000 309 21262.54 354.53 43027.25 47995.44 2019-11-05 02:16:47.000 309 21262.55 354.50 43027.27 47995.46 2019-11-05 02:16:48.000 309 21262.56 354.48 43027.27 47995.54 2019-11-05 02:16:49.000 309 21262.58 354.47 43027.29 47995.53 2019-11-05 02:16:50.000 309 21262.61 354.42 43027.27 47995.55 2019-11-05 02:16:51.000 309 21262.65 354.39 43027.30 47995.55 2019-11-05 02:16:52.000 309 21262.69 354.38 43027.31 47995.58 2019-11-05 02:16:53.000 309 21262.72 354.36 43027.35 47995.60 2019-11-05 02:16:54.000 309 21262.72 354.32 43027.34 47995.61 2019-11-05 02:16:55.000 309 21262.76 354.29 43027.31 47995.60 2019-11-05 02:16:56.000 309 21262.78 354.28 43027.31 47995.61 2019-11-05 02:16:57.000 309 21262.77 354.24 43027.35 47995.65 2019-11-05 02:16:58.000 309 21262.79 354.23 43027.32 47995.63 2019-11-05 02:16:59.000 309 21262.82 354.20 43027.32 47995.65 2019-11-05 02:17:00.000 309 21262.85 354.15 43027.35 47995.66 2019-11-05 02:17:01.000 309 21262.83 354.15 43027.35 47995.68 2019-11-05 02:17:02.000 309 21262.84 354.11 43027.34 47995.65 2019-11-05 02:17:03.000 309 21262.88 354.09 43027.31 47995.71 2019-11-05 02:17:04.000 309 21262.89 354.08 43027.32 47995.67 2019-11-05 02:17:05.000 309 21262.91 354.05 43027.30 47995.71 2019-11-05 02:17:06.000 309 21262.90 354.01 43027.31 47995.72 2019-11-05 02:17:07.000 309 21262.93 353.97 43027.31 47995.73 2019-11-05 02:17:08.000 309 21262.95 353.94 43027.32 47995.72 2019-11-05 02:17:09.000 309 21262.99 353.91 43027.33 47995.74 2019-11-05 02:17:10.000 309 21263.02 353.89 43027.35 47995.77 2019-11-05 02:17:11.000 309 21263.03 353.85 43027.35 47995.76 2019-11-05 02:17:12.000 309 21263.02 353.83 43027.36 47995.77 2019-11-05 02:17:13.000 309 21263.05 353.78 43027.38 47995.79 2019-11-05 02:17:14.000 309 21263.06 353.77 43027.37 47995.80 2019-11-05 02:17:15.000 309 21263.04 353.76 43027.37 47995.82 2019-11-05 02:17:16.000 309 21263.03 353.75 43027.36 47995.79 2019-11-05 02:17:17.000 309 21263.06 353.72 43027.35 47995.81 2019-11-05 02:17:18.000 309 21263.08 353.71 43027.35 47995.82 2019-11-05 02:17:19.000 309 21263.11 353.71 43027.34 47995.80 2019-11-05 02:17:20.000 309 21263.11 353.67 43027.37 47995.82 2019-11-05 02:17:21.000 309 21263.12 353.66 43027.40 47995.83 2019-11-05 02:17:22.000 309 21263.14 353.62 43027.38 47995.85 2019-11-05 02:17:23.000 309 21263.10 353.61 43027.37 47995.82 2019-11-05 02:17:24.000 309 21263.16 353.58 43027.40 47995.85 2019-11-05 02:17:25.000 309 21263.19 353.55 43027.38 47995.85 2019-11-05 02:17:26.000 309 21263.17 353.58 43027.39 47995.84 2019-11-05 02:17:27.000 309 21263.18 353.56 43027.40 47995.87 2019-11-05 02:17:28.000 309 21263.21 353.54 43027.38 47995.84 2019-11-05 02:17:29.000 309 21263.22 353.52 43027.36 47995.84 2019-11-05 02:17:30.000 309 21263.19 353.51 43027.35 47995.83 2019-11-05 02:17:31.000 309 21263.19 353.49 43027.33 47995.86 2019-11-05 02:17:32.000 309 21263.16 353.45 43027.34 47995.83 2019-11-05 02:17:33.000 309 21263.22 353.45 43027.39 47995.86 2019-11-05 02:17:34.000 309 21263.22 353.45 43027.41 47995.88 2019-11-05 02:17:35.000 309 21263.20 353.44 43027.38 47995.88 2019-11-05 02:17:36.000 309 21263.20 353.44 43027.38 47995.85 2019-11-05 02:17:37.000 309 21263.25 353.42 43027.38 47995.87 2019-11-05 02:17:38.000 309 21263.24 353.45 43027.36 47995.89 2019-11-05 02:17:39.000 309 21263.30 353.45 43027.36 47995.88 2019-11-05 02:17:40.000 309 21263.31 353.46 43027.32 47995.88 2019-11-05 02:17:41.000 309 21263.31 353.46 43027.32 47995.91 2019-11-05 02:17:42.000 309 21263.33 353.43 43027.36 47995.86 2019-11-05 02:17:43.000 309 21263.36 353.40 43027.35 47995.88 2019-11-05 02:17:44.000 309 21263.36 353.41 43027.31 47995.90 2019-11-05 02:17:45.000 309 21263.36 353.43 43027.34 47995.90 2019-11-05 02:17:46.000 309 21263.40 353.40 43027.31 47995.90 2019-11-05 02:17:47.000 309 21263.44 353.38 43027.33 47995.93 2019-11-05 02:17:48.000 309 21263.45 353.40 43027.36 47995.95 2019-11-05 02:17:49.000 309 21263.47 353.38 43027.36 47995.97 2019-11-05 02:17:50.000 309 21263.53 353.34 43027.40 47995.99 2019-11-05 02:17:51.000 309 21263.57 353.34 43027.42 47996.02 2019-11-05 02:17:52.000 309 21263.56 353.35 43027.41 47996.04 2019-11-05 02:17:53.000 309 21263.52 353.37 43027.44 47996.03 2019-11-05 02:17:54.000 309 21263.54 353.38 43027.41 47996.05 2019-11-05 02:17:55.000 309 21263.54 353.41 43027.42 47996.05 2019-11-05 02:17:56.000 309 21263.55 353.44 43027.43 47996.03 2019-11-05 02:17:57.000 309 21263.50 353.47 43027.42 47996.08 2019-11-05 02:17:58.000 309 21263.47 353.49 43027.39 47996.07 2019-11-05 02:17:59.000 309 21263.50 353.52 43027.38 47996.04 2019-11-05 02:18:00.000 309 21263.51 353.53 43027.37 47996.02 2019-11-05 02:18:01.000 309 21263.46 353.56 43027.39 47996.02 2019-11-05 02:18:02.000 309 21263.46 353.56 43027.38 47996.00 2019-11-05 02:18:03.000 309 21263.43 353.60 43027.38 47996.00 2019-11-05 02:18:04.000 309 21263.39 353.65 43027.36 47995.99 2019-11-05 02:18:05.000 309 21263.38 353.68 43027.34 47995.97 2019-11-05 02:18:06.000 309 21263.40 353.69 43027.34 47995.96 2019-11-05 02:18:07.000 309 21263.39 353.74 43027.31 47995.96 2019-11-05 02:18:08.000 309 21263.38 353.75 43027.31 47995.93 2019-11-05 02:18:09.000 309 21263.38 353.78 43027.30 47995.93 2019-11-05 02:18:10.000 309 21263.38 353.78 43027.33 47995.91 2019-11-05 02:18:11.000 309 21263.29 353.81 43027.31 47995.89 2019-11-05 02:18:12.000 309 21263.29 353.83 43027.29 47995.89 2019-11-05 02:18:13.000 309 21263.29 353.87 43027.29 47995.91 2019-11-05 02:18:14.000 309 21263.22 353.93 43027.28 47995.90 2019-11-05 02:18:15.000 309 21263.23 353.94 43027.29 47995.85 2019-11-05 02:18:16.000 309 21263.20 353.97 43027.29 47995.83 2019-11-05 02:18:17.000 309 21263.17 354.01 43027.26 47995.84 2019-11-05 02:18:18.000 309 21263.16 354.03 43027.23 47995.81 2019-11-05 02:18:19.000 309 21263.10 354.06 43027.23 47995.77 2019-11-05 02:18:20.000 309 21263.07 354.10 43027.23 47995.78 2019-11-05 02:18:21.000 309 21263.05 354.11 43027.25 47995.77 2019-11-05 02:18:22.000 309 21263.08 354.10 43027.25 47995.73 2019-11-05 02:18:23.000 309 21263.05 354.12 43027.24 47995.76 2019-11-05 02:18:24.000 309 21263.05 354.14 43027.24 47995.71 2019-11-05 02:18:25.000 309 21263.08 354.14 43027.24 47995.71 2019-11-05 02:18:26.000 309 21263.05 354.17 43027.22 47995.73 2019-11-05 02:18:27.000 309 21263.03 354.24 43027.21 47995.73 2019-11-05 02:18:28.000 309 21263.00 354.27 43027.22 47995.73 2019-11-05 02:18:29.000 309 21263.00 354.27 43027.22 47995.74 2019-11-05 02:18:30.000 309 21263.00 354.29 43027.22 47995.72 2019-11-05 02:18:31.000 309 21263.01 354.33 43027.23 47995.69 2019-11-05 02:18:32.000 309 21263.00 354.38 43027.24 47995.69 2019-11-05 02:18:33.000 309 21262.98 354.41 43027.22 47995.72 2019-11-05 02:18:34.000 309 21263.02 354.44 43027.19 47995.72 2019-11-05 02:18:35.000 309 21263.04 354.44 43027.22 47995.70 2019-11-05 02:18:36.000 309 21263.03 354.46 43027.23 47995.70 2019-11-05 02:18:37.000 309 21263.05 354.49 43027.18 47995.68 2019-11-05 02:18:38.000 309 21263.02 354.54 43027.18 47995.71 2019-11-05 02:18:39.000 309 21262.98 354.59 43027.18 47995.70 2019-11-05 02:18:40.000 309 21262.92 354.66 43027.16 47995.65 2019-11-05 02:18:41.000 309 21262.93 354.70 43027.14 47995.59 2019-11-05 02:18:42.000 309 21262.93 354.73 43027.13 47995.55 2019-11-05 02:18:43.000 309 21262.91 354.75 43027.09 47995.56 2019-11-05 02:18:44.000 309 21262.85 354.79 43027.07 47995.54 2019-11-05 02:18:45.000 309 21262.83 354.85 43027.07 47995.49 2019-11-05 02:18:46.000 309 21262.78 354.90 43027.07 47995.43 2019-11-05 02:18:47.000 309 21262.77 354.93 43027.05 47995.44 2019-11-05 02:18:48.000 309 21262.78 354.94 43027.05 47995.38 2019-11-05 02:18:49.000 309 21262.76 354.96 43027.04 47995.41 2019-11-05 02:18:50.000 309 21262.71 354.98 43027.01 47995.39 2019-11-05 02:18:51.000 309 21262.72 355.01 43026.98 47995.36 2019-11-05 02:18:52.000 309 21262.75 355.03 43026.99 47995.36 2019-11-05 02:18:53.000 309 21262.73 355.04 43026.98 47995.37 2019-11-05 02:18:54.000 309 21262.71 355.08 43027.00 47995.38 2019-11-05 02:18:55.000 309 21262.68 355.09 43026.94 47995.35 2019-11-05 02:18:56.000 309 21262.68 355.12 43026.93 47995.36 2019-11-05 02:18:57.000 309 21262.66 355.17 43026.91 47995.33 2019-11-05 02:18:58.000 309 21262.64 355.20 43026.91 47995.28 2019-11-05 02:18:59.000 309 21262.60 355.20 43026.96 47995.31 2019-11-05 02:19:00.000 309 21262.56 355.24 43026.93 47995.26 2019-11-05 02:19:01.000 309 21262.56 355.25 43026.93 47995.24 2019-11-05 02:19:02.000 309 21262.55 355.26 43026.92 47995.23 2019-11-05 02:19:03.000 309 21262.52 355.30 43026.91 47995.25 2019-11-05 02:19:04.000 309 21262.50 355.29 43026.90 47995.21 2019-11-05 02:19:05.000 309 21262.45 355.27 43026.93 47995.23 2019-11-05 02:19:06.000 309 21262.48 355.26 43026.91 47995.20 2019-11-05 02:19:07.000 309 21262.44 355.29 43026.93 47995.22 2019-11-05 02:19:08.000 309 21262.43 355.28 43026.95 47995.17 2019-11-05 02:19:09.000 309 21262.44 355.28 43026.92 47995.16 2019-11-05 02:19:10.000 309 21262.41 355.27 43026.92 47995.13 2019-11-05 02:19:11.000 309 21262.40 355.26 43026.91 47995.15 2019-11-05 02:19:12.000 309 21262.41 355.23 43026.92 47995.16 2019-11-05 02:19:13.000 309 21262.42 355.27 43026.92 47995.15 2019-11-05 02:19:14.000 309 21262.38 355.25 43026.92 47995.16 2019-11-05 02:19:15.000 309 21262.39 355.23 43026.95 47995.17 2019-11-05 02:19:16.000 309 21262.44 355.22 43026.96 47995.17 2019-11-05 02:19:17.000 309 21262.43 355.22 43026.95 47995.19 2019-11-05 02:19:18.000 309 21262.42 355.22 43026.97 47995.20 2019-11-05 02:19:19.000 309 21262.45 355.20 43026.97 47995.22 2019-11-05 02:19:20.000 309 21262.42 355.19 43026.99 47995.23 2019-11-05 02:19:21.000 309 21262.42 355.17 43027.00 47995.26 2019-11-05 02:19:22.000 309 21262.43 355.18 43026.99 47995.19 2019-11-05 02:19:23.000 309 21262.40 355.19 43026.99 47995.22 2019-11-05 02:19:24.000 309 21262.39 355.15 43026.98 47995.23 2019-11-05 02:19:25.000 309 21262.38 355.16 43027.03 47995.24 2019-11-05 02:19:26.000 309 21262.42 355.12 43027.03 47995.25 2019-11-05 02:19:27.000 309 21262.41 355.12 43027.01 47995.21 2019-11-05 02:19:28.000 309 21262.40 355.12 43027.02 47995.22 2019-11-05 02:19:29.000 309 21262.40 355.10 43027.00 47995.23 2019-11-05 02:19:30.000 309 21262.38 355.10 43027.01 47995.21 2019-11-05 02:19:31.000 309 21262.40 355.10 43027.05 47995.23 2019-11-05 02:19:32.000 309 21262.41 355.07 43027.06 47995.23 2019-11-05 02:19:33.000 309 21262.41 355.07 43027.05 47995.23 2019-11-05 02:19:34.000 309 21262.42 355.06 43027.04 47995.21 2019-11-05 02:19:35.000 309 21262.37 355.05 43027.07 47995.26 2019-11-05 02:19:36.000 309 21262.41 355.05 43027.09 47995.23 2019-11-05 02:19:37.000 309 21262.44 355.00 43027.08 47995.25 2019-11-05 02:19:38.000 309 21262.47 354.95 43027.10 47995.27 2019-11-05 02:19:39.000 309 21262.49 354.91 43027.13 47995.28 2019-11-05 02:19:40.000 309 21262.51 354.89 43027.17 47995.32 2019-11-05 02:19:41.000 309 21262.57 354.86 43027.16 47995.34 2019-11-05 02:19:42.000 309 21262.61 354.81 43027.17 47995.37 2019-11-05 02:19:43.000 309 21262.67 354.75 43027.24 47995.42 2019-11-05 02:19:44.000 309 21262.71 354.71 43027.25 47995.47 2019-11-05 02:19:45.000 309 21262.74 354.69 43027.26 47995.55 2019-11-05 02:19:46.000 309 21262.77 354.67 43027.28 47995.56 2019-11-05 02:19:47.000 309 21262.75 354.70 43027.29 47995.59 2019-11-05 02:19:48.000 309 21262.76 354.70 43027.29 47995.60 2019-11-05 02:19:49.000 309 21262.74 354.73 43027.24 47995.58 2019-11-05 02:19:50.000 309 21262.73 354.77 43027.24 47995.56 2019-11-05 02:19:51.000 309 21262.74 354.78 43027.22 47995.56 2019-11-05 02:19:52.000 309 21262.73 354.79 43027.21 47995.53 2019-11-05 02:19:53.000 309 21262.73 354.79 43027.21 47995.51 2019-11-05 02:19:54.000 309 21262.72 354.78 43027.19 47995.51 2019-11-05 02:19:55.000 309 21262.71 354.76 43027.17 47995.50 2019-11-05 02:19:56.000 309 21262.72 354.72 43027.19 47995.47 2019-11-05 02:19:57.000 309 21262.72 354.67 43027.22 47995.48 2019-11-05 02:19:58.000 309 21262.70 354.65 43027.19 47995.47 2019-11-05 02:19:59.000 309 21262.72 354.63 43027.16 47995.50 2019-11-05 02:20:00.000 309 21262.76 354.62 43027.14 47995.47 2019-11-05 02:20:01.000 309 21262.71 354.62 43027.14 47995.49 2019-11-05 02:20:02.000 309 21262.72 354.58 43027.20 47995.47 2019-11-05 02:20:03.000 309 21262.76 354.56 43027.18 47995.50 2019-11-05 02:20:04.000 309 21262.75 354.54 43027.17 47995.49 2019-11-05 02:20:05.000 309 21262.78 354.51 43027.17 47995.49 2019-11-05 02:20:06.000 309 21262.77 354.49 43027.15 47995.49 2019-11-05 02:20:07.000 309 21262.79 354.45 43027.19 47995.51 2019-11-05 02:20:08.000 309 21262.76 354.45 43027.14 47995.50 2019-11-05 02:20:09.000 309 21262.76 354.43 43027.14 47995.50 2019-11-05 02:20:10.000 309 21262.79 354.42 43027.15 47995.49 2019-11-05 02:20:11.000 309 21262.77 354.43 43027.16 47995.53 2019-11-05 02:20:12.000 309 21262.79 354.39 43027.15 47995.51 2019-11-05 02:20:13.000 309 21262.78 354.37 43027.19 47995.53 2019-11-05 02:20:14.000 309 21262.79 354.34 43027.20 47995.52 2019-11-05 02:20:15.000 309 21262.83 354.31 43027.17 47995.52 2019-11-05 02:20:16.000 309 21262.85 354.28 43027.16 47995.52 2019-11-05 02:20:17.000 309 21262.84 354.30 43027.16 47995.54 2019-11-05 02:20:18.000 309 21262.81 354.29 43027.14 47995.50 2019-11-05 02:20:19.000 309 21262.80 354.27 43027.15 47995.50 2019-11-05 02:20:20.000 309 21262.84 354.22 43027.16 47995.52 2019-11-05 02:20:21.000 309 21262.90 354.14 43027.16 47995.52 2019-11-05 02:20:22.000 309 21262.94 354.07 43027.18 47995.57 2019-11-05 02:20:23.000 309 21262.96 354.02 43027.27 47995.62 2019-11-05 02:20:24.000 309 21262.99 353.99 43027.27 47995.69 2019-11-05 02:20:25.000 309 21263.02 353.99 43027.27 47995.70 2019-11-05 02:20:26.000 309 21262.99 353.96 43027.31 47995.70 2019-11-05 02:20:27.000 309 21263.03 353.96 43027.29 47995.75 2019-11-05 02:20:28.000 309 21263.05 353.98 43027.27 47995.75 2019-11-05 02:20:29.000 309 21263.04 353.96 43027.26 47995.73 2019-11-05 02:20:30.000 309 21263.02 353.94 43027.30 47995.76 2019-11-05 02:20:31.000 309 21263.00 353.97 43027.30 47995.75 2019-11-05 02:20:32.000 309 21262.97 353.98 43027.34 47995.75 2019-11-05 02:20:33.000 309 21262.97 353.97 43027.33 47995.76 2019-11-05 02:20:34.000 309 21262.98 353.95 43027.32 47995.74 2019-11-05 02:20:35.000 309 21262.95 353.99 43027.33 47995.73 2019-11-05 02:20:36.000 309 21262.94 354.00 43027.31 47995.73 2019-11-05 02:20:37.000 309 21262.91 354.00 43027.24 47995.69 2019-11-05 02:20:38.000 309 21262.94 354.00 43027.23 47995.69 2019-11-05 02:20:39.000 309 21262.90 354.01 43027.26 47995.68 2019-11-05 02:20:40.000 309 21262.89 353.99 43027.23 47995.67 2019-11-05 02:20:41.000 309 21262.89 354.00 43027.24 47995.65 2019-11-05 02:20:42.000 309 21262.92 353.96 43027.24 47995.64 2019-11-05 02:20:43.000 309 21262.90 353.96 43027.25 47995.66 2019-11-05 02:20:44.000 309 21262.90 353.97 43027.24 47995.65 2019-11-05 02:20:45.000 309 21262.90 353.98 43027.22 47995.62 2019-11-05 02:20:46.000 309 21262.92 353.94 43027.24 47995.63 2019-11-05 02:20:47.000 309 21262.95 353.93 43027.24 47995.66 2019-11-05 02:20:48.000 309 21262.94 353.91 43027.26 47995.66 2019-11-05 02:20:49.000 309 21262.93 353.90 43027.25 47995.68 2019-11-05 02:20:50.000 309 21262.95 353.89 43027.23 47995.69 2019-11-05 02:20:51.000 309 21262.97 353.88 43027.22 47995.67 2019-11-05 02:20:52.000 309 21262.97 353.85 43027.23 47995.67 2019-11-05 02:20:53.000 309 21262.97 353.84 43027.29 47995.72 2019-11-05 02:20:54.000 309 21262.96 353.84 43027.30 47995.67 2019-11-05 02:20:55.000 309 21262.97 353.82 43027.27 47995.72 2019-11-05 02:20:56.000 309 21262.97 353.84 43027.27 47995.70 2019-11-05 02:20:57.000 309 21262.99 353.83 43027.27 47995.72 2019-11-05 02:20:58.000 309 21262.99 353.82 43027.27 47995.72 2019-11-05 02:20:59.000 309 21262.98 353.85 43027.28 47995.72 2019-11-05 02:21:00.000 309 21262.97 353.85 43027.29 47995.73 2019-11-05 02:21:01.000 309 21262.98 353.83 43027.28 47995.71 2019-11-05 02:21:02.000 309 21263.01 353.79 43027.28 47995.73 2019-11-05 02:21:03.000 309 21262.99 353.79 43027.28 47995.74 2019-11-05 02:21:04.000 309 21262.99 353.80 43027.29 47995.74 2019-11-05 02:21:05.000 309 21263.03 353.82 43027.30 47995.74 2019-11-05 02:21:06.000 309 21263.01 353.85 43027.30 47995.77 2019-11-05 02:21:07.000 309 21263.03 353.85 43027.33 47995.77 2019-11-05 02:21:08.000 309 21263.01 353.88 43027.32 47995.75 2019-11-05 02:21:09.000 309 21262.99 353.90 43027.29 47995.76 2019-11-05 02:21:10.000 309 21263.01 353.89 43027.33 47995.76 2019-11-05 02:21:11.000 309 21263.01 353.90 43027.35 47995.77 2019-11-05 02:21:12.000 309 21263.02 353.89 43027.30 47995.80 2019-11-05 02:21:13.000 309 21262.99 353.89 43027.30 47995.75 2019-11-05 02:21:14.000 309 21262.95 353.94 43027.29 47995.74 2019-11-05 02:21:15.000 309 21262.98 353.94 43027.30 47995.77 2019-11-05 02:21:16.000 309 21262.95 353.96 43027.25 47995.74 2019-11-05 02:21:17.000 309 21262.96 353.96 43027.28 47995.74 2019-11-05 02:21:18.000 309 21262.95 353.95 43027.28 47995.75 2019-11-05 02:21:19.000 309 21262.93 353.96 43027.32 47995.76 2019-11-05 02:21:20.000 309 21262.93 353.98 43027.30 47995.75 2019-11-05 02:21:21.000 309 21262.92 354.00 43027.31 47995.74 2019-11-05 02:21:22.000 309 21262.86 354.05 43027.29 47995.69 2019-11-05 02:21:23.000 309 21262.81 354.12 43027.26 47995.70 2019-11-05 02:21:24.000 309 21262.76 354.18 43027.21 47995.63 2019-11-05 02:21:25.000 309 21262.67 354.27 43027.14 47995.55 2019-11-05 02:21:26.000 309 21262.62 354.32 43027.10 47995.48 2019-11-05 02:21:27.000 309 21262.53 354.36 43027.05 47995.39 2019-11-05 02:21:28.000 309 21262.52 354.37 43027.02 47995.34 2019-11-05 02:21:29.000 309 21262.51 354.36 43026.99 47995.33 2019-11-05 02:21:30.000 309 21262.49 354.37 43026.99 47995.27 2019-11-05 02:21:31.000 309 21262.45 354.37 43027.00 47995.28 2019-11-05 02:21:32.000 309 21262.43 354.39 43026.99 47995.27 2019-11-05 02:21:33.000 309 21262.45 354.37 43026.97 47995.25 2019-11-05 02:21:34.000 309 21262.45 354.37 43027.00 47995.23 2019-11-05 02:21:35.000 309 21262.46 354.41 43026.99 47995.23 2019-11-05 02:21:36.000 309 21262.47 354.41 43026.98 47995.25 2019-11-05 02:21:37.000 309 21262.44 354.43 43026.95 47995.26 2019-11-05 02:21:38.000 309 21262.43 354.45 43026.98 47995.25 2019-11-05 02:21:39.000 309 21262.41 354.50 43026.94 47995.26 2019-11-05 02:21:40.000 309 21262.40 354.53 43026.93 47995.21 2019-11-05 02:21:41.000 309 21262.38 354.56 43026.93 47995.21 2019-11-05 02:21:42.000 309 21262.37 354.59 43026.94 47995.20 2019-11-05 02:21:43.000 309 21262.34 354.61 43026.91 47995.17 2019-11-05 02:21:44.000 309 21262.36 354.61 43026.89 47995.14 2019-11-05 02:21:45.000 309 21262.38 354.64 43026.89 47995.14 2019-11-05 02:21:46.000 309 21262.40 354.66 43026.92 47995.12 2019-11-05 02:21:47.000 309 21262.36 354.67 43026.93 47995.13 2019-11-05 02:21:48.000 309 21262.36 354.69 43026.91 47995.11 2019-11-05 02:21:49.000 309 21262.36 354.71 43026.88 47995.10 2019-11-05 02:21:50.000 309 21262.28 354.81 43026.86 47995.11 2019-11-05 02:21:51.000 309 21262.25 354.86 43026.80 47995.03 2019-11-05 02:21:52.000 309 21262.23 354.89 43026.75 47994.99 2019-11-05 02:21:53.000 309 21262.17 354.92 43026.74 47994.96 2019-11-05 02:21:54.000 309 21262.15 354.94 43026.73 47994.90 2019-11-05 02:21:55.000 309 21262.13 354.98 43026.71 47994.88 2019-11-05 02:21:56.000 309 21262.12 355.01 43026.66 47994.87 2019-11-05 02:21:57.000 309 21262.11 355.00 43026.68 47994.88 2019-11-05 02:21:58.000 309 21262.07 355.00 43026.69 47994.83 2019-11-05 02:21:59.000 309 21262.07 355.00 43026.66 47994.85 2019-11-05 02:22:00.000 309 21262.07 354.99 43026.68 47994.81 2019-11-05 02:22:01.000 309 21262.08 354.98 43026.69 47994.83 2019-11-05 02:22:02.000 309 21262.08 354.99 43026.69 47994.81 2019-11-05 02:22:03.000 309 21262.06 355.01 43026.66 47994.81 2019-11-05 02:22:04.000 309 21262.08 355.01 43026.68 47994.83 2019-11-05 02:22:05.000 309 21262.07 355.00 43026.68 47994.81 2019-11-05 02:22:06.000 309 21262.07 355.01 43026.69 47994.85 2019-11-05 02:22:07.000 309 21262.09 355.01 43026.68 47994.83 2019-11-05 02:22:08.000 309 21262.09 355.01 43026.68 47994.82 2019-11-05 02:22:09.000 309 21262.10 355.00 43026.69 47994.85 2019-11-05 02:22:10.000 309 21262.11 355.01 43026.68 47994.85 2019-11-05 02:22:11.000 309 21262.11 355.01 43026.69 47994.84 2019-11-05 02:22:12.000 309 21262.09 355.03 43026.69 47994.86 2019-11-05 02:22:13.000 309 21262.10 355.06 43026.70 47994.87 2019-11-05 02:22:14.000 309 21262.06 355.09 43026.72 47994.84 2019-11-05 02:22:15.000 309 21262.07 355.11 43026.70 47994.85 2019-11-05 02:22:16.000 309 21262.08 355.13 43026.66 47994.79 2019-11-05 02:22:17.000 309 21262.04 355.15 43026.66 47994.76 2019-11-05 02:22:18.000 309 21262.01 355.16 43026.64 47994.79 2019-11-05 02:22:19.000 309 21261.99 355.16 43026.66 47994.77 2019-11-05 02:22:20.000 309 21262.03 355.17 43026.64 47994.76 2019-11-05 02:22:21.000 309 21262.04 355.16 43026.63 47994.76 2019-11-05 02:22:22.000 309 21261.99 355.20 43026.65 47994.76 2019-11-05 02:22:23.000 309 21261.98 355.25 43026.66 47994.75 2019-11-05 02:22:24.000 309 21261.97 355.24 43026.64 47994.74 2019-11-05 02:22:25.000 309 21261.94 355.24 43026.60 47994.73 2019-11-05 02:22:26.000 309 21261.89 355.26 43026.57 47994.73 2019-11-05 02:22:27.000 309 21261.89 355.27 43026.60 47994.70 2019-11-05 02:22:28.000 309 21261.89 355.27 43026.59 47994.70 2019-11-05 02:22:29.000 309 21261.90 355.27 43026.58 47994.66 2019-11-05 02:22:30.000 309 21261.87 355.29 43026.57 47994.68 2019-11-05 02:22:31.000 309 21261.84 355.30 43026.54 47994.66 2019-11-05 02:22:32.000 309 21261.84 355.29 43026.59 47994.65 2019-11-05 02:22:33.000 309 21261.87 355.25 43026.63 47994.68 2019-11-05 02:22:34.000 309 21261.91 355.20 43026.60 47994.67 2019-11-05 02:22:35.000 309 21261.96 355.18 43026.61 47994.72 2019-11-05 02:22:36.000 309 21261.97 355.18 43026.65 47994.76 2019-11-05 02:22:37.000 309 21261.94 355.20 43026.67 47994.75 2019-11-05 02:22:38.000 309 21261.94 355.22 43026.67 47994.77 2019-11-05 02:22:39.000 309 21261.98 355.23 43026.68 47994.81 2019-11-05 02:22:40.000 309 21262.00 355.21 43026.66 47994.81 2019-11-05 02:22:41.000 309 21262.00 355.18 43026.73 47994.82 2019-11-05 02:22:42.000 309 21262.02 355.18 43026.72 47994.83 2019-11-05 02:22:43.000 309 21262.03 355.17 43026.72 47994.87 2019-11-05 02:22:44.000 309 21262.06 355.17 43026.75 47994.87 2019-11-05 02:22:45.000 309 21262.06 355.18 43026.75 47994.89 2019-11-05 02:22:46.000 309 21262.06 355.19 43026.76 47994.90 2019-11-05 02:22:47.000 309 21262.08 355.17 43026.75 47994.88 2019-11-05 02:22:48.000 309 21262.08 355.21 43026.76 47994.92 2019-11-05 02:22:49.000 309 21262.10 355.21 43026.78 47994.90 2019-11-05 02:22:50.000 309 21262.13 355.20 43026.79 47994.92 2019-11-05 02:22:51.000 309 21262.13 355.20 43026.79 47994.92 2019-11-05 02:22:52.000 309 21262.16 355.22 43026.75 47994.92 2019-11-05 02:22:53.000 309 21262.11 355.23 43026.77 47994.93 2019-11-05 02:22:54.000 309 21262.13 355.23 43026.74 47994.92 2019-11-05 02:22:55.000 309 21262.13 355.21 43026.75 47994.90 2019-11-05 02:22:56.000 309 21262.14 355.19 43026.78 47994.92 2019-11-05 02:22:57.000 309 21262.14 355.19 43026.79 47994.94 2019-11-05 02:22:58.000 309 21262.17 355.20 43026.76 47994.93 2019-11-05 02:22:59.000 309 21262.18 355.18 43026.78 47994.95 2019-11-05 02:23:00.000 309 21262.18 355.17 43026.78 47994.97 2019-11-05 02:23:01.000 309 21262.19 355.16 43026.79 47994.97 2019-11-05 02:23:02.000 309 21262.23 355.14 43026.78 47995.01 2019-11-05 02:23:03.000 309 21262.23 355.15 43026.77 47994.97 2019-11-05 02:23:04.000 309 21262.25 355.13 43026.77 47995.02 2019-11-05 02:23:05.000 309 21262.26 355.13 43026.81 47994.98 2019-11-05 02:23:06.000 309 21262.29 355.11 43026.83 47995.06 2019-11-05 02:23:07.000 309 21262.29 355.12 43026.81 47995.05 2019-11-05 02:23:08.000 309 21262.29 355.10 43026.82 47995.06 2019-11-05 02:23:09.000 309 21262.30 355.08 43026.82 47995.06 2019-11-05 02:23:10.000 309 21262.31 355.06 43026.83 47995.08 2019-11-05 02:23:11.000 309 21262.31 355.06 43026.84 47995.12 2019-11-05 02:23:12.000 309 21262.29 355.04 43026.87 47995.11 2019-11-05 02:23:13.000 309 21262.31 355.05 43026.87 47995.09 2019-11-05 02:23:14.000 309 21262.33 355.05 43026.85 47995.11 2019-11-05 02:23:15.000 309 21262.34 355.04 43026.86 47995.10 2019-11-05 02:23:16.000 309 21262.32 355.02 43026.87 47995.12 2019-11-05 02:23:17.000 309 21262.28 355.03 43026.88 47995.11 2019-11-05 02:23:18.000 309 21262.29 355.02 43026.86 47995.11 2019-11-05 02:23:19.000 309 21262.26 355.04 43026.85 47995.11 2019-11-05 02:23:20.000 309 21262.27 355.05 43026.86 47995.09 2019-11-05 02:23:21.000 309 21262.26 355.06 43026.86 47995.09 2019-11-05 02:23:22.000 309 21262.24 355.06 43026.86 47995.09 2019-11-05 02:23:23.000 309 21262.24 355.05 43026.86 47995.07 2019-11-05 02:23:24.000 309 21262.29 355.04 43026.88 47995.08 2019-11-05 02:23:25.000 309 21262.27 355.04 43026.89 47995.08 2019-11-05 02:23:26.000 309 21262.24 355.04 43026.88 47995.10 2019-11-05 02:23:27.000 309 21262.26 355.02 43026.87 47995.05 2019-11-05 02:23:28.000 309 21262.28 355.02 43026.88 47995.06 2019-11-05 02:23:29.000 309 21262.25 355.03 43026.85 47995.08 2019-11-05 02:23:30.000 309 21262.23 355.02 43026.87 47995.06 2019-11-05 02:23:31.000 309 21262.25 354.99 43026.87 47995.05 2019-11-05 02:23:32.000 309 21262.25 355.00 43026.85 47995.04 2019-11-05 02:23:33.000 309 21262.30 354.96 43026.90 47995.08 2019-11-05 02:23:34.000 309 21262.30 354.90 43026.93 47995.09 2019-11-05 02:23:35.000 309 21262.33 354.86 43026.93 47995.13 2019-11-05 02:23:36.000 309 21262.32 354.84 43026.96 47995.17 2019-11-05 02:23:37.000 309 21262.34 354.83 43026.97 47995.17 2019-11-05 02:23:38.000 309 21262.32 354.83 43026.94 47995.21 2019-11-05 02:23:39.000 309 21262.32 354.82 43026.98 47995.22 2019-11-05 02:23:40.000 309 21262.31 354.81 43026.99 47995.21 2019-11-05 02:23:41.000 309 21262.33 354.80 43026.98 47995.20 2019-11-05 02:23:42.000 309 21262.33 354.80 43026.99 47995.23 2019-11-05 02:23:43.000 309 21262.35 354.81 43026.99 47995.20 2019-11-05 02:23:44.000 309 21262.32 354.81 43027.01 47995.24 2019-11-05 02:23:45.000 309 21262.37 354.81 43026.99 47995.23 2019-11-05 02:23:46.000 309 21262.35 354.84 43026.98 47995.25 2019-11-05 02:23:47.000 309 21262.35 354.84 43026.98 47995.24 2019-11-05 02:23:48.000 309 21262.36 354.83 43027.00 47995.26 2019-11-05 02:23:49.000 309 21262.35 354.84 43027.00 47995.25 2019-11-05 02:23:50.000 309 21262.33 354.84 43027.01 47995.26 2019-11-05 02:23:51.000 309 21262.33 354.86 43027.02 47995.25 2019-11-05 02:23:52.000 309 21262.31 354.89 43026.98 47995.22 2019-11-05 02:23:53.000 309 21262.24 354.93 43026.98 47995.20 2019-11-05 02:23:54.000 309 21262.22 354.98 43026.94 47995.16 2019-11-05 02:23:55.000 309 21262.16 354.98 43026.93 47995.14 2019-11-05 02:23:56.000 309 21262.13 355.00 43026.91 47995.12 2019-11-05 02:23:57.000 309 21262.13 355.00 43026.91 47995.06 2019-11-05 02:23:58.000 309 21262.14 354.99 43026.92 47995.09 2019-11-05 02:23:59.000 309 21262.19 354.99 43026.90 47995.09 2019-11-05 02:24:00.000 309 21262.20 355.00 43026.92 47995.10 2019-11-05 02:24:01.000 309 21262.20 355.03 43026.94 47995.14 2019-11-05 02:24:02.000 309 21262.22 355.03 43026.92 47995.12 2019-11-05 02:24:03.000 309 21262.22 355.02 43026.94 47995.11 2019-11-05 02:24:04.000 309 21262.24 355.01 43026.94 47995.13 2019-11-05 02:24:05.000 309 21262.21 355.05 43026.92 47995.13 2019-11-05 02:24:06.000 309 21262.26 355.08 43026.92 47995.12 2019-11-05 02:24:07.000 309 21262.24 355.09 43026.94 47995.14 2019-11-05 02:24:08.000 309 21262.21 355.12 43026.93 47995.11 2019-11-05 02:24:09.000 309 21262.25 355.12 43026.91 47995.12 2019-11-05 02:24:10.000 309 21262.24 355.12 43026.92 47995.12 2019-11-05 02:24:11.000 309 21262.23 355.12 43026.91 47995.12 2019-11-05 02:24:12.000 309 21262.24 355.15 43026.89 47995.09 2019-11-05 02:24:13.000 309 21262.26 355.15 43026.92 47995.14 2019-11-05 02:24:14.000 309 21262.26 355.17 43026.91 47995.12 2019-11-05 02:24:15.000 309 21262.26 355.18 43026.88 47995.11 2019-11-05 02:24:16.000 309 21262.25 355.19 43026.86 47995.10 2019-11-05 02:24:17.000 309 21262.28 355.16 43026.87 47995.13 2019-11-05 02:24:18.000 309 21262.29 355.20 43026.90 47995.11 2019-11-05 02:24:19.000 309 21262.31 355.20 43026.92 47995.10 2019-11-05 02:24:20.000 309 21262.33 355.21 43026.90 47995.13 2019-11-05 02:24:21.000 309 21262.37 355.18 43026.90 47995.14 2019-11-05 02:24:22.000 309 21262.39 355.14 43026.92 47995.16 2019-11-05 02:24:23.000 309 21262.38 355.17 43026.91 47995.20 2019-11-05 02:24:24.000 309 21262.40 355.18 43026.87 47995.17 2019-11-05 02:24:25.000 309 21262.37 355.18 43026.90 47995.18 2019-11-05 02:24:26.000 309 21262.39 355.19 43026.97 47995.18 2019-11-05 02:24:27.000 309 21262.42 355.20 43026.97 47995.17 2019-11-05 02:24:28.000 309 21262.42 355.19 43026.96 47995.16 2019-11-05 02:24:29.000 309 21262.43 355.19 43026.93 47995.17 2019-11-05 02:24:30.000 309 21262.44 355.21 43026.97 47995.17 2019-11-05 02:24:31.000 309 21262.43 355.23 43026.96 47995.17 2019-11-05 02:24:32.000 309 21262.39 355.26 43026.95 47995.18 2019-11-05 02:24:33.000 309 21262.42 355.24 43026.95 47995.16 2019-11-05 02:24:34.000 309 21262.43 355.25 43026.95 47995.15 2019-11-05 02:24:35.000 309 21262.44 355.28 43026.96 47995.16 2019-11-05 02:24:36.000 309 21262.46 355.27 43026.94 47995.19 2019-11-05 02:24:37.000 309 21262.44 355.26 43026.92 47995.18 2019-11-05 02:24:38.000 309 21262.43 355.26 43026.93 47995.18 2019-11-05 02:24:39.000 309 21262.46 355.27 43026.90 47995.21 2019-11-05 02:24:40.000 309 21262.44 355.34 43026.93 47995.21 2019-11-05 02:24:41.000 309 21262.43 355.37 43026.95 47995.18 2019-11-05 02:24:42.000 309 21262.41 355.39 43026.95 47995.20 2019-11-05 02:24:43.000 309 21262.39 355.39 43026.91 47995.20 2019-11-05 02:24:44.000 309 21262.39 355.39 43026.93 47995.22 2019-11-05 02:24:45.000 309 21262.38 355.42 43026.94 47995.20 2019-11-05 02:24:46.000 309 21262.40 355.45 43026.93 47995.22 2019-11-05 02:24:47.000 309 21262.42 355.46 43026.93 47995.21 2019-11-05 02:24:48.000 309 21262.41 355.47 43026.95 47995.20 2019-11-05 02:24:49.000 309 21262.42 355.46 43026.93 47995.21 2019-11-05 02:24:50.000 309 21262.41 355.49 43026.91 47995.19 2019-11-05 02:24:51.000 309 21262.40 355.52 43026.92 47995.23 2019-11-05 02:24:52.000 309 21262.40 355.55 43026.93 47995.25 2019-11-05 02:24:53.000 309 21262.39 355.60 43026.93 47995.20 2019-11-05 02:24:54.000 309 21262.35 355.62 43026.92 47995.17 2019-11-05 02:24:55.000 309 21262.35 355.64 43026.89 47995.21 2019-11-05 02:24:56.000 309 21262.37 355.64 43026.91 47995.17 2019-11-05 02:24:57.000 309 21262.38 355.65 43026.90 47995.20 2019-11-05 02:24:58.000 309 21262.41 355.65 43026.89 47995.17 2019-11-05 02:24:59.000 309 21262.41 355.64 43026.90 47995.20 2019-11-05 02:25:00.000 309 21262.38 355.66 43026.90 47995.18 2019-11-05 02:25:01.000 309 21262.42 355.66 43026.91 47995.19 2019-11-05 02:25:02.000 309 21262.43 355.65 43026.90 47995.21 2019-11-05 02:25:03.000 309 21262.46 355.60 43026.96 47995.23 2019-11-05 02:25:04.000 309 21262.48 355.60 43026.96 47995.26 2019-11-05 02:25:05.000 309 21262.52 355.60 43026.96 47995.26 2019-11-05 02:25:06.000 309 21262.55 355.57 43026.96 47995.30 2019-11-05 02:25:07.000 309 21262.59 355.54 43027.00 47995.35 2019-11-05 02:25:08.000 309 21262.56 355.52 43027.00 47995.37 2019-11-05 02:25:09.000 309 21262.57 355.54 43027.00 47995.36 2019-11-05 02:25:10.000 309 21262.58 355.55 43027.01 47995.38 2019-11-05 02:25:11.000 309 21262.59 355.55 43026.99 47995.39 2019-11-05 02:25:12.000 309 21262.55 355.58 43027.02 47995.37 2019-11-05 02:25:13.000 309 21262.54 355.56 43027.03 47995.37 2019-11-05 02:25:14.000 309 21262.53 355.56 43027.02 47995.35 2019-11-05 02:25:15.000 309 21262.52 355.56 43027.06 47995.37 2019-11-05 02:25:16.000 309 21262.53 355.54 43027.03 47995.36 2019-11-05 02:25:17.000 309 21262.52 355.53 43027.05 47995.33 2019-11-05 02:25:18.000 309 21262.49 355.54 43027.06 47995.36 2019-11-05 02:25:19.000 309 21262.48 355.54 43027.04 47995.34 2019-11-05 02:25:20.000 309 21262.50 355.54 43027.04 47995.35 2019-11-05 02:25:21.000 309 21262.51 355.52 43027.02 47995.35 2019-11-05 02:25:22.000 309 21262.51 355.51 43027.03 47995.33 2019-11-05 02:25:23.000 309 21262.48 355.53 43027.04 47995.35 2019-11-05 02:25:24.000 309 21262.50 355.52 43027.04 47995.36 2019-11-05 02:25:25.000 309 21262.53 355.50 43027.00 47995.36 2019-11-05 02:25:26.000 309 21262.54 355.49 43027.03 47995.37 2019-11-05 02:25:27.000 309 21262.51 355.49 43027.02 47995.37 2019-11-05 02:25:28.000 309 21262.50 355.49 43027.03 47995.33 2019-11-05 02:25:29.000 309 21262.50 355.50 43027.03 47995.34 2019-11-05 02:25:30.000 309 21262.51 355.50 43027.06 47995.37 2019-11-05 02:25:31.000 309 21262.54 355.51 43027.04 47995.38 2019-11-05 02:25:32.000 309 21262.56 355.50 43027.05 47995.37 2019-11-05 02:25:33.000 309 21262.57 355.50 43027.05 47995.39 2019-11-05 02:25:34.000 309 21262.58 355.50 43027.04 47995.40 2019-11-05 02:25:35.000 309 21262.60 355.48 43027.05 47995.38 2019-11-05 02:25:36.000 309 21262.57 355.48 43027.06 47995.41 2019-11-05 02:25:37.000 309 21262.58 355.49 43027.08 47995.42 2019-11-05 02:25:38.000 309 21262.61 355.47 43027.06 47995.43 2019-11-05 02:25:39.000 309 21262.66 355.44 43027.03 47995.46 2019-11-05 02:25:40.000 309 21262.66 355.46 43027.06 47995.46 2019-11-05 02:25:41.000 309 21262.71 355.45 43027.06 47995.47 2019-11-05 02:25:42.000 309 21262.72 355.46 43027.07 47995.47 2019-11-05 02:25:43.000 309 21262.73 355.45 43027.09 47995.49 2019-11-05 02:25:44.000 309 21262.75 355.43 43027.10 47995.46 2019-11-05 02:25:45.000 309 21262.76 355.44 43027.09 47995.52 2019-11-05 02:25:46.000 309 21262.78 355.42 43027.10 47995.51 2019-11-05 02:25:47.000 309 21262.79 355.41 43027.05 47995.50 2019-11-05 02:25:48.000 309 21262.79 355.41 43027.06 47995.49 2019-11-05 02:25:49.000 309 21262.80 355.40 43027.08 47995.52 2019-11-05 02:25:50.000 309 21262.81 355.38 43027.09 47995.51 2019-11-05 02:25:51.000 309 21262.83 355.39 43027.11 47995.53 2019-11-05 02:25:52.000 309 21262.83 355.39 43027.07 47995.53 2019-11-05 02:25:53.000 309 21262.81 355.39 43027.05 47995.52 2019-11-05 02:25:54.000 309 21262.83 355.38 43027.06 47995.51 2019-11-05 02:25:55.000 309 21262.85 355.36 43027.06 47995.54 2019-11-05 02:25:56.000 309 21262.85 355.34 43027.08 47995.53 2019-11-05 02:25:57.000 309 21262.85 355.35 43027.06 47995.53 2019-11-05 02:25:58.000 309 21262.84 355.35 43027.07 47995.50 2019-11-05 02:25:59.000 309 21262.85 355.37 43027.09 47995.51 2019-11-05 02:26:00.000 309 21262.79 355.36 43027.04 47995.52 2019-11-05 02:26:01.000 309 21262.81 355.33 43027.03 47995.54 2019-11-05 02:26:02.000 309 21262.83 355.35 43027.07 47995.51 2019-11-05 02:26:03.000 309 21262.80 355.32 43027.09 47995.51 2019-11-05 02:26:04.000 309 21262.77 355.31 43027.09 47995.53 2019-11-05 02:26:05.000 309 21262.77 355.29 43027.09 47995.52 2019-11-05 02:26:06.000 309 21262.77 355.30 43027.08 47995.51 2019-11-05 02:26:07.000 309 21262.76 355.29 43027.06 47995.51 2019-11-05 02:26:08.000 309 21262.75 355.29 43027.06 47995.51 2019-11-05 02:26:09.000 309 21262.76 355.29 43027.07 47995.51 2019-11-05 02:26:10.000 309 21262.77 355.28 43027.07 47995.50 2019-11-05 02:26:11.000 309 21262.74 355.30 43027.06 47995.49 2019-11-05 02:26:12.000 309 21262.73 355.28 43027.09 47995.51 2019-11-05 02:26:13.000 309 21262.73 355.29 43027.08 47995.51 2019-11-05 02:26:14.000 309 21262.72 355.27 43027.09 47995.49 2019-11-05 02:26:15.000 309 21262.72 355.25 43027.12 47995.49 2019-11-05 02:26:16.000 309 21262.67 355.27 43027.13 47995.50 2019-11-05 02:26:17.000 309 21262.67 355.29 43027.13 47995.49 2019-11-05 02:26:18.000 309 21262.67 355.29 43027.08 47995.48 2019-11-05 02:26:19.000 309 21262.70 355.26 43027.09 47995.48 2019-11-05 02:26:20.000 309 21262.68 355.27 43027.10 47995.47 2019-11-05 02:26:21.000 309 21262.68 355.28 43027.10 47995.47 2019-11-05 02:26:22.000 309 21262.67 355.28 43027.12 47995.44 2019-11-05 02:26:23.000 309 21262.68 355.25 43027.10 47995.45 2019-11-05 02:26:24.000 309 21262.67 355.24 43027.08 47995.43 2019-11-05 02:26:25.000 309 21262.68 355.26 43027.10 47995.47 2019-11-05 02:26:26.000 309 21262.65 355.25 43027.09 47995.44 2019-11-05 02:26:27.000 309 21262.62 355.27 43027.10 47995.48 2019-11-05 02:26:28.000 309 21262.61 355.28 43027.11 47995.43 2019-11-05 02:26:29.000 309 21262.61 355.27 43027.12 47995.47 2019-11-05 02:26:30.000 309 21262.59 355.27 43027.13 47995.45 2019-11-05 02:26:31.000 309 21262.56 355.27 43027.13 47995.47 2019-11-05 02:26:32.000 309 21262.58 355.24 43027.13 47995.47 2019-11-05 02:26:33.000 309 21262.58 355.25 43027.15 47995.47 2019-11-05 02:26:34.000 309 21262.57 355.24 43027.13 47995.49 2019-11-05 02:26:35.000 309 21262.55 355.26 43027.17 47995.47 2019-11-05 02:26:36.000 309 21262.55 355.24 43027.17 47995.47 2019-11-05 02:26:37.000 309 21262.56 355.23 43027.20 47995.44 2019-11-05 02:26:38.000 309 21262.57 355.21 43027.19 47995.48 2019-11-05 02:26:39.000 309 21262.54 355.22 43027.20 47995.47 2019-11-05 02:26:40.000 309 21262.53 355.21 43027.18 47995.47 2019-11-05 02:26:41.000 309 21262.53 355.21 43027.19 47995.50 2019-11-05 02:26:42.000 309 21262.55 355.23 43027.16 47995.47 2019-11-05 02:26:43.000 309 21262.53 355.23 43027.17 47995.47 2019-11-05 02:26:44.000 309 21262.53 355.23 43027.17 47995.47 2019-11-05 02:26:45.000 309 21262.51 355.25 43027.16 47995.49 2019-11-05 02:26:46.000 309 21262.55 355.26 43027.14 47995.45 2019-11-05 02:26:47.000 309 21262.55 355.26 43027.17 47995.49 2019-11-05 02:26:48.000 309 21262.50 355.27 43027.19 47995.49 2019-11-05 02:26:49.000 309 21262.55 355.29 43027.16 47995.44 2019-11-05 02:26:50.000 309 21262.54 355.30 43027.18 47995.49 2019-11-05 02:26:51.000 309 21262.53 355.32 43027.18 47995.47 2019-11-05 02:26:52.000 309 21262.55 355.33 43027.19 47995.46 2019-11-05 02:26:53.000 309 21262.54 355.35 43027.19 47995.47 2019-11-05 02:26:54.000 309 21262.53 355.36 43027.17 47995.48 2019-11-05 02:26:55.000 309 21262.54 355.36 43027.19 47995.47 2019-11-05 02:26:56.000 309 21262.54 355.40 43027.16 47995.45 2019-11-05 02:26:57.000 309 21262.58 355.42 43027.13 47995.48 2019-11-05 02:26:58.000 309 21262.55 355.45 43027.13 47995.48 2019-11-05 02:26:59.000 309 21262.54 355.45 43027.15 47995.47 2019-11-05 02:27:00.000 309 21262.56 355.46 43027.14 47995.47 2019-11-05 02:27:01.000 309 21262.56 355.48 43027.16 47995.43 2019-11-05 02:27:02.000 309 21262.56 355.50 43027.14 47995.45 2019-11-05 02:27:03.000 309 21262.53 355.51 43027.11 47995.45 2019-11-05 02:27:04.000 309 21262.51 355.53 43027.11 47995.44 2019-11-05 02:27:05.000 309 21262.51 355.55 43027.11 47995.43 2019-11-05 02:27:06.000 309 21262.48 355.58 43027.13 47995.44 2019-11-05 02:27:07.000 309 21262.47 355.59 43027.12 47995.39 2019-11-05 02:27:08.000 309 21262.46 355.63 43027.09 47995.40 2019-11-05 02:27:09.000 309 21262.44 355.64 43027.12 47995.42 2019-11-05 02:27:10.000 309 21262.42 355.66 43027.13 47995.40 2019-11-05 02:27:11.000 309 21262.44 355.68 43027.12 47995.36 2019-11-05 02:27:12.000 309 21262.42 355.72 43027.11 47995.36 2019-11-05 02:27:13.000 309 21262.36 355.75 43027.11 47995.34 2019-11-05 02:27:14.000 309 21262.35 355.76 43027.13 47995.34 2019-11-05 02:27:15.000 309 21262.30 355.78 43027.14 47995.33 2019-11-05 02:27:16.000 309 21262.28 355.79 43027.15 47995.30 2019-11-05 02:27:17.000 309 21262.27 355.82 43027.13 47995.36 2019-11-05 02:27:18.000 309 21262.24 355.83 43027.14 47995.28 2019-11-05 02:27:19.000 309 21262.20 355.89 43027.16 47995.29 2019-11-05 02:27:20.000 309 21262.19 355.89 43027.15 47995.25 2019-11-05 02:27:21.000 309 21262.17 355.89 43027.15 47995.26 2019-11-05 02:27:22.000 309 21262.15 355.92 43027.14 47995.28 2019-11-05 02:27:23.000 309 21262.11 355.93 43027.15 47995.22 2019-11-05 02:27:24.000 309 21262.09 355.96 43027.16 47995.22 2019-11-05 02:27:25.000 309 21262.06 356.01 43027.17 47995.22 2019-11-05 02:27:26.000 309 21262.08 356.06 43027.14 47995.21 2019-11-05 02:27:27.000 309 21262.11 356.10 43027.13 47995.19 2019-11-05 02:27:28.000 309 21262.11 356.10 43027.12 47995.16 2019-11-05 02:27:29.000 309 21262.10 356.11 43027.10 47995.17 2019-11-05 02:27:30.000 309 21262.07 356.12 43027.07 47995.18 2019-11-05 02:27:31.000 309 21262.02 356.15 43027.09 47995.13 2019-11-05 02:27:32.000 309 21262.00 356.16 43027.11 47995.12 2019-11-05 02:27:33.000 309 21262.00 356.18 43027.07 47995.13 2019-11-05 02:27:34.000 309 21262.03 356.17 43027.08 47995.08 2019-11-05 02:27:35.000 309 21261.99 356.19 43027.07 47995.09 2019-11-05 02:27:36.000 309 21261.96 356.17 43027.07 47995.11 2019-11-05 02:27:37.000 309 21261.93 356.18 43027.10 47995.09 2019-11-05 02:27:38.000 309 21261.93 356.18 43027.09 47995.08 2019-11-05 02:27:39.000 309 21261.92 356.17 43027.08 47995.10 2019-11-05 02:27:40.000 309 21261.93 356.18 43027.08 47995.08 2019-11-05 02:27:41.000 309 21261.93 356.20 43027.08 47995.09 2019-11-05 02:27:42.000 309 21261.94 356.21 43027.09 47995.08 2019-11-05 02:27:43.000 309 21261.94 356.20 43027.10 47995.05 2019-11-05 02:27:44.000 309 21261.90 356.19 43027.09 47995.08 2019-11-05 02:27:45.000 309 21261.92 356.22 43027.08 47995.05 2019-11-05 02:27:46.000 309 21261.92 356.20 43027.09 47995.08 2019-11-05 02:27:47.000 309 21261.92 356.23 43027.09 47995.05 2019-11-05 02:27:48.000 309 21261.90 356.23 43027.06 47995.08 2019-11-05 02:27:49.000 309 21261.92 356.25 43027.05 47995.10 2019-11-05 02:27:50.000 309 21261.93 356.21 43027.08 47995.08 2019-11-05 02:27:51.000 309 21261.89 356.23 43027.09 47995.10 2019-11-05 02:27:52.000 309 21261.90 356.23 43027.07 47995.07 2019-11-05 02:27:53.000 309 21261.90 356.21 43027.08 47995.10 2019-11-05 02:27:54.000 309 21261.88 356.19 43027.11 47995.06 2019-11-05 02:27:55.000 309 21261.85 356.20 43027.10 47995.08 2019-11-05 02:27:56.000 309 21261.89 356.20 43027.09 47995.09 2019-11-05 02:27:57.000 309 21261.88 356.19 43027.12 47995.08 2019-11-05 02:27:58.000 309 21261.88 356.22 43027.12 47995.07 2019-11-05 02:27:59.000 309 21261.87 356.23 43027.07 47995.08 2019-11-05 02:28:00.000 309 21261.83 356.23 43027.09 47995.06 2019-11-05 02:28:01.000 309 21261.85 356.23 43027.11 47995.07 2019-11-05 02:28:02.000 309 21261.83 356.23 43027.14 47995.05 2019-11-05 02:28:03.000 309 21261.82 356.22 43027.10 47995.05 2019-11-05 02:28:04.000 309 21261.81 356.25 43027.10 47995.06 2019-11-05 02:28:05.000 309 21261.79 356.24 43027.12 47995.04 2019-11-05 02:28:06.000 309 21261.78 356.24 43027.11 47995.04 2019-11-05 02:28:07.000 309 21261.76 356.24 43027.10 47995.04 2019-11-05 02:28:08.000 309 21261.75 356.23 43027.10 47995.03 2019-11-05 02:28:09.000 309 21261.76 356.22 43027.13 47995.04 2019-11-05 02:28:10.000 309 21261.81 356.22 43027.09 47995.02 2019-11-05 02:28:11.000 309 21261.82 356.23 43027.08 47995.02 2019-11-05 02:28:12.000 309 21261.81 356.23 43027.10 47995.03 2019-11-05 02:28:13.000 309 21261.80 356.24 43027.11 47995.05 2019-11-05 02:28:14.000 309 21261.80 356.24 43027.13 47995.06 2019-11-05 02:28:15.000 309 21261.82 356.23 43027.13 47995.06 2019-11-05 02:28:16.000 309 21261.81 356.22 43027.13 47995.06 2019-11-05 02:28:17.000 309 21261.86 356.21 43027.13 47995.04 2019-11-05 02:28:18.000 309 21261.85 356.21 43027.12 47995.09 2019-11-05 02:28:19.000 309 21261.88 356.16 43027.11 47995.08 2019-11-05 02:28:20.000 309 21261.88 356.16 43027.08 47995.09 2019-11-05 02:28:21.000 309 21261.89 356.15 43027.08 47995.06 2019-11-05 02:28:22.000 309 21261.90 356.16 43027.08 47995.12 2019-11-05 02:28:23.000 309 21261.88 356.15 43027.05 47995.11 2019-11-05 02:28:24.000 309 21261.93 356.13 43027.06 47995.11 2019-11-05 02:28:25.000 309 21261.95 356.08 43027.07 47995.12 2019-11-05 02:28:26.000 309 21261.97 356.06 43027.07 47995.15 2019-11-05 02:28:27.000 309 21261.99 356.03 43027.07 47995.14 2019-11-05 02:28:28.000 309 21262.04 356.01 43027.09 47995.18 2019-11-05 02:28:29.000 309 21262.14 356.01 43027.11 47995.20 2019-11-05 02:28:30.000 309 21262.23 356.00 43027.07 47995.22 2019-11-05 02:28:31.000 309 21262.24 356.00 43027.08 47995.27 2019-11-05 02:28:32.000 309 21262.24 356.01 43027.09 47995.28 2019-11-05 02:28:33.000 309 21262.28 355.99 43027.11 47995.29 2019-11-05 02:28:34.000 309 21262.32 356.00 43027.10 47995.29 2019-11-05 02:28:35.000 309 21262.47 355.96 43027.09 47995.35 2019-11-05 02:28:36.000 309 21262.56 355.95 43027.10 47995.41 2019-11-05 02:28:37.000 309 21262.59 355.92 43027.11 47995.46 2019-11-05 02:28:38.000 309 21262.64 355.90 43027.13 47995.49 2019-11-05 02:28:39.000 309 21262.67 355.90 43027.15 47995.54 2019-11-05 02:28:40.000 309 21262.68 355.92 43027.16 47995.54 2019-11-05 02:28:41.000 309 21262.68 355.92 43027.15 47995.55 2019-11-05 02:28:42.000 309 21262.69 355.91 43027.17 47995.56 2019-11-05 02:28:43.000 309 21262.71 355.92 43027.17 47995.58 2019-11-05 02:28:44.000 309 21262.69 355.91 43027.16 47995.56 2019-11-05 02:28:45.000 309 21262.71 355.89 43027.14 47995.56 2019-11-05 02:28:46.000 309 21262.73 355.86 43027.15 47995.58 2019-11-05 02:28:47.000 309 21262.74 355.84 43027.18 47995.59 2019-11-05 02:28:48.000 309 21262.75 355.79 43027.22 47995.61 2019-11-05 02:28:49.000 309 21262.76 355.78 43027.23 47995.64 2019-11-05 02:28:50.000 309 21262.74 355.80 43027.21 47995.65 2019-11-05 02:28:51.000 309 21262.66 355.82 43027.23 47995.66 2019-11-05 02:28:52.000 309 21262.54 355.82 43027.20 47995.57 2019-11-05 02:28:53.000 309 21262.46 355.83 43027.17 47995.53 2019-11-05 02:28:54.000 309 21262.43 355.83 43027.18 47995.47 2019-11-05 02:28:55.000 309 21262.44 355.82 43027.14 47995.48 2019-11-05 02:28:56.000 309 21262.41 355.81 43027.16 47995.41 2019-11-05 02:28:57.000 309 21262.40 355.82 43027.14 47995.45 2019-11-05 02:28:58.000 309 21262.41 355.82 43027.14 47995.39 2019-11-05 02:28:59.000 309 21262.39 355.82 43027.14 47995.40 2019-11-05 02:29:00.000 309 21262.40 355.78 43027.14 47995.40 2019-11-05 02:29:01.000 309 21262.41 355.79 43027.13 47995.40 2019-11-05 02:29:02.000 309 21262.44 355.74 43027.15 47995.39 2019-11-05 02:29:03.000 309 21262.41 355.73 43027.16 47995.39 2019-11-05 02:29:04.000 309 21262.42 355.73 43027.18 47995.38 2019-11-05 02:29:05.000 309 21262.42 355.74 43027.15 47995.41 2019-11-05 02:29:06.000 309 21262.43 355.71 43027.15 47995.43 2019-11-05 02:29:07.000 309 21262.43 355.71 43027.15 47995.41 2019-11-05 02:29:08.000 309 21262.42 355.71 43027.17 47995.40 2019-11-05 02:29:09.000 309 21262.41 355.72 43027.15 47995.42 2019-11-05 02:29:10.000 309 21262.43 355.71 43027.15 47995.40 2019-11-05 02:29:11.000 309 21262.41 355.70 43027.14 47995.42 2019-11-05 02:29:12.000 309 21262.42 355.67 43027.15 47995.40 2019-11-05 02:29:13.000 309 21262.42 355.69 43027.15 47995.42 2019-11-05 02:29:14.000 309 21262.43 355.70 43027.13 47995.42 2019-11-05 02:29:15.000 309 21262.41 355.68 43027.13 47995.41 2019-11-05 02:29:16.000 309 21262.38 355.65 43027.14 47995.37 2019-11-05 02:29:17.000 309 21262.31 355.64 43027.16 47995.39 2019-11-05 02:29:18.000 309 21262.25 355.60 43027.17 47995.37 2019-11-05 02:29:19.000 309 21262.19 355.55 43027.19 47995.35 2019-11-05 02:29:20.000 309 21262.15 355.55 43027.21 47995.35 2019-11-05 02:29:21.000 309 21262.09 355.56 43027.22 47995.34 2019-11-05 02:29:22.000 309 21262.08 355.53 43027.24 47995.34 2019-11-05 02:29:23.000 309 21262.09 355.51 43027.22 47995.33 2019-11-05 02:29:24.000 309 21262.06 355.52 43027.22 47995.31 2019-11-05 02:29:25.000 309 21262.03 355.51 43027.27 47995.35 2019-11-05 02:29:26.000 309 21262.00 355.49 43027.28 47995.34 2019-11-05 02:29:27.000 309 21262.01 355.49 43027.25 47995.29 2019-11-05 02:29:28.000 309 21262.01 355.50 43027.24 47995.34 2019-11-05 02:29:29.000 309 21261.97 355.53 43027.24 47995.29 2019-11-05 02:29:30.000 309 21261.96 355.51 43027.23 47995.31 2019-11-05 02:29:31.000 309 21261.98 355.51 43027.22 47995.31 2019-11-05 02:29:32.000 309 21261.98 355.48 43027.24 47995.31 2019-11-05 02:29:33.000 309 21261.98 355.50 43027.26 47995.31 2019-11-05 02:29:34.000 309 21261.96 355.49 43027.24 47995.29 2019-11-05 02:29:35.000 309 21261.96 355.50 43027.26 47995.33 2019-11-05 02:29:36.000 309 21261.96 355.52 43027.25 47995.32 2019-11-05 02:29:37.000 309 21261.96 355.53 43027.25 47995.31 2019-11-05 02:29:38.000 309 21261.97 355.53 43027.28 47995.31 2019-11-05 02:29:39.000 309 21261.99 355.57 43027.26 47995.30 2019-11-05 02:29:40.000 309 21261.94 355.59 43027.25 47995.29 2019-11-05 02:29:41.000 309 21261.92 355.57 43027.25 47995.31 2019-11-05 02:29:42.000 309 21261.95 355.54 43027.21 47995.27 2019-11-05 02:29:43.000 309 21261.96 355.51 43027.24 47995.25 2019-11-05 02:29:44.000 309 21261.92 355.50 43027.25 47995.28 2019-11-05 02:29:45.000 309 21261.93 355.50 43027.27 47995.27 2019-11-05 02:29:46.000 309 21261.93 355.50 43027.26 47995.29 2019-11-05 02:29:47.000 309 21261.90 355.52 43027.27 47995.30 2019-11-05 02:29:48.000 309 21261.93 355.49 43027.29 47995.30 2019-11-05 02:29:49.000 309 21261.93 355.51 43027.29 47995.30 2019-11-05 02:29:50.000 309 21261.92 355.52 43027.31 47995.29 2019-11-05 02:29:51.000 309 21261.91 355.49 43027.32 47995.31 2019-11-05 02:29:52.000 309 21261.87 355.50 43027.31 47995.30 2019-11-05 02:29:53.000 309 21261.89 355.50 43027.30 47995.29 2019-11-05 02:29:54.000 309 21261.94 355.49 43027.26 47995.30 2019-11-05 02:29:55.000 309 21262.00 355.51 43027.29 47995.32 2019-11-05 02:29:56.000 309 21262.04 355.51 43027.27 47995.32 2019-11-05 02:29:57.000 309 21262.06 355.53 43027.24 47995.33 2019-11-05 02:29:58.000 309 21262.06 355.54 43027.26 47995.34 2019-11-05 02:29:59.000 309 21262.03 355.54 43027.27 47995.33 2019-11-05 02:30:00.000 309 21262.02 355.56 43027.25 47995.35 2019-11-05 02:30:01.000 309 21262.03 355.55 43027.27 47995.32 2019-11-05 02:30:02.000 309 21262.03 355.53 43027.24 47995.31 2019-11-05 02:30:03.000 309 21261.99 355.54 43027.24 47995.33 2019-11-05 02:30:04.000 309 21261.99 355.53 43027.22 47995.31 2019-11-05 02:30:05.000 309 21262.01 355.53 43027.22 47995.27 2019-11-05 02:30:06.000 309 21262.00 355.54 43027.23 47995.29 2019-11-05 02:30:07.000 309 21261.99 355.55 43027.21 47995.28 2019-11-05 02:30:08.000 309 21261.99 355.55 43027.20 47995.29 2019-11-05 02:30:09.000 309 21261.99 355.56 43027.18 47995.27 2019-11-05 02:30:10.000 309 21261.99 355.56 43027.18 47995.28 2019-11-05 02:30:11.000 309 21262.01 355.56 43027.20 47995.26 2019-11-05 02:30:12.000 309 21262.01 355.56 43027.22 47995.29 2019-11-05 02:30:13.000 309 21261.99 355.54 43027.24 47995.25 2019-11-05 02:30:14.000 309 21261.97 355.55 43027.19 47995.27 2019-11-05 02:30:15.000 309 21261.99 355.55 43027.21 47995.27 2019-11-05 02:30:16.000 309 21262.00 355.54 43027.20 47995.28 2019-11-05 02:30:17.000 309 21261.98 355.57 43027.20 47995.27 2019-11-05 02:30:18.000 309 21262.02 355.54 43027.21 47995.24 2019-11-05 02:30:19.000 309 21262.00 355.51 43027.20 47995.28 2019-11-05 02:30:20.000 309 21261.99 355.53 43027.20 47995.27 2019-11-05 02:30:21.000 309 21262.00 355.54 43027.22 47995.26 2019-11-05 02:30:22.000 309 21262.00 355.52 43027.25 47995.27 2019-11-05 02:30:23.000 309 21261.99 355.54 43027.22 47995.27 2019-11-05 02:30:24.000 309 21261.98 355.56 43027.22 47995.27 2019-11-05 02:30:25.000 309 21262.00 355.54 43027.23 47995.28 2019-11-05 02:30:26.000 309 21262.00 355.55 43027.23 47995.29 2019-11-05 02:30:27.000 309 21261.99 355.56 43027.21 47995.24 2019-11-05 02:30:28.000 309 21262.03 355.56 43027.25 47995.28 2019-11-05 02:30:29.000 309 21262.01 355.58 43027.21 47995.30 2019-11-05 02:30:30.000 309 21262.01 355.58 43027.19 47995.27 2019-11-05 02:30:31.000 309 21262.03 355.58 43027.21 47995.29 2019-11-05 02:30:32.000 309 21262.04 355.57 43027.23 47995.28 2019-11-05 02:30:33.000 309 21262.03 355.56 43027.21 47995.28 2019-11-05 02:30:34.000 309 21262.01 355.56 43027.21 47995.29 2019-11-05 02:30:35.000 309 21262.03 355.56 43027.21 47995.27 2019-11-05 02:30:36.000 309 21262.03 355.55 43027.23 47995.28 2019-11-05 02:30:37.000 309 21262.01 355.56 43027.23 47995.27 2019-11-05 02:30:38.000 309 21262.03 355.56 43027.26 47995.31 2019-11-05 02:30:39.000 309 21262.05 355.57 43027.21 47995.28 2019-11-05 02:30:40.000 309 21262.05 355.55 43027.22 47995.28 2019-11-05 02:30:41.000 309 21262.02 355.56 43027.24 47995.30 2019-11-05 02:30:42.000 309 21261.98 355.51 43027.27 47995.29 2019-11-05 02:30:43.000 309 21261.96 355.47 43027.28 47995.27 2019-11-05 02:30:44.000 309 21261.94 355.48 43027.27 47995.26 2019-11-05 02:30:45.000 309 21262.02 355.49 43027.26 47995.28 2019-11-05 02:30:46.000 309 21262.05 355.49 43027.27 47995.34 2019-11-05 02:30:47.000 309 21262.05 355.51 43027.24 47995.31 2019-11-05 02:30:48.000 309 21262.07 355.51 43027.27 47995.31 2019-11-05 02:30:49.000 309 21262.08 355.50 43027.24 47995.35 2019-11-05 02:30:50.000 309 21262.09 355.51 43027.26 47995.33 2019-11-05 02:30:51.000 309 21262.08 355.51 43027.27 47995.34 2019-11-05 02:30:52.000 309 21262.11 355.51 43027.25 47995.34 2019-11-05 02:30:53.000 309 21262.12 355.47 43027.26 47995.32 2019-11-05 02:30:54.000 309 21262.10 355.49 43027.24 47995.34 2019-11-05 02:30:55.000 309 21262.08 355.49 43027.25 47995.34 2019-11-05 02:30:56.000 309 21262.10 355.48 43027.25 47995.32 2019-11-05 02:30:57.000 309 21262.08 355.49 43027.26 47995.32 2019-11-05 02:30:58.000 309 21262.09 355.50 43027.24 47995.30 2019-11-05 02:30:59.000 309 21262.07 355.51 43027.22 47995.33 2019-11-05 02:31:00.000 309 21262.09 355.50 43027.27 47995.32 2019-11-05 02:31:01.000 309 21262.13 355.50 43027.28 47995.34 2019-11-05 02:31:02.000 309 21262.14 355.50 43027.26 47995.31 2019-11-05 02:31:03.000 309 21262.11 355.50 43027.23 47995.32 2019-11-05 02:31:04.000 309 21262.12 355.52 43027.26 47995.34 2019-11-05 02:31:05.000 309 21262.14 355.52 43027.22 47995.34 2019-11-05 02:31:06.000 309 21262.11 355.55 43027.20 47995.33 2019-11-05 02:31:07.000 309 21262.07 355.59 43027.20 47995.30 2019-11-05 02:31:08.000 309 21262.09 355.59 43027.21 47995.34 2019-11-05 02:31:09.000 309 21262.10 355.60 43027.21 47995.33 2019-11-05 02:31:10.000 309 21262.08 355.64 43027.19 47995.33 2019-11-05 02:31:11.000 309 21262.08 355.66 43027.17 47995.30 2019-11-05 02:31:12.000 309 21262.08 355.66 43027.17 47995.26 2019-11-05 02:31:13.000 309 21262.12 355.67 43027.17 47995.27 2019-11-05 02:31:14.000 309 21262.11 355.68 43027.15 47995.29 2019-11-05 02:31:15.000 309 21262.11 355.65 43027.14 47995.27 2019-11-05 02:31:16.000 309 21262.10 355.68 43027.15 47995.28 2019-11-05 02:31:17.000 309 21262.10 355.71 43027.17 47995.29 2019-11-05 02:31:18.000 309 21262.16 355.70 43027.17 47995.27 2019-11-05 02:31:19.000 309 21262.13 355.69 43027.18 47995.28 2019-11-05 02:31:20.000 309 21262.12 355.70 43027.16 47995.27 2019-11-05 02:31:21.000 309 21262.12 355.71 43027.19 47995.28 2019-11-05 02:31:22.000 309 21262.11 355.74 43027.18 47995.29 2019-11-05 02:31:23.000 309 21262.10 355.74 43027.17 47995.29 2019-11-05 02:31:24.000 309 21262.10 355.76 43027.14 47995.26 2019-11-05 02:31:25.000 309 21262.10 355.79 43027.14 47995.26 2019-11-05 02:31:26.000 309 21262.10 355.78 43027.16 47995.27 2019-11-05 02:31:27.000 309 21262.04 355.80 43027.14 47995.23 2019-11-05 02:31:28.000 309 21262.03 355.83 43027.14 47995.27 2019-11-05 02:31:29.000 309 21262.01 355.86 43027.12 47995.23 2019-11-05 02:31:30.000 309 21261.99 355.86 43027.13 47995.24 2019-11-05 02:31:31.000 309 21262.00 355.89 43027.14 47995.22 2019-11-05 02:31:32.000 309 21262.00 355.90 43027.12 47995.22 2019-11-05 02:31:33.000 309 21261.99 355.89 43027.13 47995.20 2019-11-05 02:31:34.000 309 21261.99 355.90 43027.11 47995.19 2019-11-05 02:31:35.000 309 21261.95 355.90 43027.12 47995.19 2019-11-05 02:31:36.000 309 21261.95 355.90 43027.14 47995.14 2019-11-05 02:31:37.000 309 21261.94 355.92 43027.09 47995.16 2019-11-05 02:31:38.000 309 21261.96 355.92 43027.12 47995.18 2019-11-05 02:31:39.000 309 21261.98 355.91 43027.12 47995.16 2019-11-05 02:31:40.000 309 21261.96 355.93 43027.13 47995.14 2019-11-05 02:31:41.000 309 21261.96 355.94 43027.11 47995.17 2019-11-05 02:31:42.000 309 21261.93 355.98 43027.08 47995.20 2019-11-05 02:31:43.000 309 21261.92 355.96 43027.11 47995.16 2019-11-05 02:31:44.000 309 21261.91 355.98 43027.11 47995.18 2019-11-05 02:31:45.000 309 21261.90 355.98 43027.10 47995.16 2019-11-05 02:31:46.000 309 21261.91 355.98 43027.13 47995.17 2019-11-05 02:31:47.000 309 21261.93 355.98 43027.14 47995.20 2019-11-05 02:31:48.000 309 21261.95 355.98 43027.19 47995.19 2019-11-05 02:31:49.000 309 21261.94 356.00 43027.15 47995.19 2019-11-05 02:31:50.000 309 21261.92 356.00 43027.14 47995.21 2019-11-05 02:31:51.000 309 21261.90 356.00 43027.16 47995.19 2019-11-05 02:31:52.000 309 21261.87 356.01 43027.15 47995.17 2019-11-05 02:31:53.000 309 21261.90 356.01 43027.18 47995.17 2019-11-05 02:31:54.000 309 21261.90 356.03 43027.17 47995.19 2019-11-05 02:31:55.000 309 21261.87 356.06 43027.17 47995.18 2019-11-05 02:31:56.000 309 21261.87 356.08 43027.18 47995.15 2019-11-05 02:31:57.000 309 21261.87 356.08 43027.18 47995.18 2019-11-05 02:31:58.000 309 21261.87 356.09 43027.12 47995.16 2019-11-05 02:31:59.000 309 21261.83 356.11 43027.12 47995.11 2019-11-05 02:32:00.000 309 21261.83 356.13 43027.13 47995.16 2019-11-05 02:32:01.000 309 21261.81 356.15 43027.13 47995.13 2019-11-05 02:32:02.000 309 21261.82 356.16 43027.14 47995.12 2019-11-05 02:32:03.000 309 21261.83 356.19 43027.16 47995.13 2019-11-05 02:32:04.000 309 21261.83 356.20 43027.13 47995.10 2019-11-05 02:32:05.000 309 21261.84 356.20 43027.13 47995.10 2019-11-05 02:32:06.000 309 21261.85 356.21 43027.13 47995.11 2019-11-05 02:32:07.000 309 21261.85 356.22 43027.14 47995.10 2019-11-05 02:32:08.000 309 21261.86 356.23 43027.12 47995.10 2019-11-05 02:32:09.000 309 21261.86 356.24 43027.10 47995.12 2019-11-05 02:32:10.000 309 21261.83 356.26 43027.10 47995.07 2019-11-05 02:32:11.000 309 21261.83 356.26 43027.11 47995.09 2019-11-05 02:32:12.000 309 21261.83 356.26 43027.05 47995.10 2019-11-05 02:32:13.000 309 21261.82 356.28 43027.04 47995.08 2019-11-05 02:32:14.000 309 21261.80 356.25 43027.05 47995.04 2019-11-05 02:32:15.000 309 21261.76 356.25 43027.07 47995.04 2019-11-05 02:32:16.000 309 21261.73 356.27 43027.06 47995.04 2019-11-05 02:32:17.000 309 21261.72 356.29 43027.03 47995.04 2019-11-05 02:32:18.000 309 21261.69 356.29 43027.07 47994.99 2019-11-05 02:32:19.000 309 21261.68 356.29 43027.07 47995.03 2019-11-05 02:32:20.000 309 21261.68 356.27 43027.07 47995.01 2019-11-05 02:32:21.000 309 21261.72 356.27 43027.06 47995.00 2019-11-05 02:32:22.000 309 21261.71 356.26 43027.05 47995.00 2019-11-05 02:32:23.000 309 21261.69 356.26 43027.04 47994.98 2019-11-05 02:32:24.000 309 21261.68 356.26 43027.04 47994.99 2019-11-05 02:32:25.000 309 21261.67 356.23 43027.04 47995.01 2019-11-05 02:32:26.000 309 21261.68 356.26 43027.04 47995.00 2019-11-05 02:32:27.000 309 21261.69 356.23 43027.04 47994.99 2019-11-05 02:32:28.000 309 21261.67 356.23 43027.06 47995.00 2019-11-05 02:32:29.000 309 21261.67 356.22 43027.05 47994.98 2019-11-05 02:32:30.000 309 21261.66 356.20 43027.04 47995.00 2019-11-05 02:32:31.000 309 21261.64 356.23 43027.05 47995.01 2019-11-05 02:32:32.000 309 21261.64 356.23 43027.05 47994.98 2019-11-05 02:32:33.000 309 21261.66 356.25 43027.08 47994.96 2019-11-05 02:32:34.000 309 21261.65 356.21 43027.08 47994.99 2019-11-05 02:32:35.000 309 21261.62 356.20 43027.06 47994.97 2019-11-05 02:32:36.000 309 21261.60 356.21 43027.06 47994.96 2019-11-05 02:32:37.000 309 21261.60 356.21 43027.08 47994.98 2019-11-05 02:32:38.000 309 21261.60 356.21 43027.04 47994.96 2019-11-05 02:32:39.000 309 21261.58 356.21 43027.07 47994.96 2019-11-05 02:32:40.000 309 21261.58 356.18 43027.09 47994.94 2019-11-05 02:32:41.000 309 21261.58 356.17 43027.08 47994.96 2019-11-05 02:32:42.000 309 21261.57 356.17 43027.09 47994.97 2019-11-05 02:32:43.000 309 21261.53 356.16 43027.05 47994.99 2019-11-05 02:32:44.000 309 21261.53 356.14 43027.08 47994.97 2019-11-05 02:32:45.000 309 21261.52 356.14 43027.10 47994.97 2019-11-05 02:32:46.000 309 21261.53 356.14 43027.10 47994.96 2019-11-05 02:32:47.000 309 21261.53 356.15 43027.08 47994.97 2019-11-05 02:32:48.000 309 21261.55 356.13 43027.10 47994.94 2019-11-05 02:32:49.000 309 21261.56 356.14 43027.09 47994.95 2019-11-05 02:32:50.000 309 21261.55 356.14 43027.10 47994.94 2019-11-05 02:32:51.000 309 21261.53 356.15 43027.10 47994.96 2019-11-05 02:32:52.000 309 21261.54 356.16 43027.09 47994.97 2019-11-05 02:32:53.000 309 21261.57 356.13 43027.13 47994.94 2019-11-05 02:32:54.000 309 21261.55 356.14 43027.13 47994.97 2019-11-05 02:32:55.000 309 21261.54 356.14 43027.13 47994.96 2019-11-05 02:32:56.000 309 21261.53 356.12 43027.14 47994.96 2019-11-05 02:32:57.000 309 21261.51 356.13 43027.13 47994.97 2019-11-05 02:32:58.000 309 21261.53 356.09 43027.12 47994.96 2019-11-05 02:32:59.000 309 21261.55 356.09 43027.13 47994.98 2019-11-05 02:33:00.000 309 21261.53 356.08 43027.14 47994.98 2019-11-05 02:33:01.000 309 21261.50 356.05 43027.15 47994.95 2019-11-05 02:33:02.000 309 21261.44 356.00 43027.15 47994.95 2019-11-05 02:33:03.000 309 21261.39 355.96 43027.17 47994.95 2019-11-05 02:33:04.000 309 21261.44 355.90 43027.21 47994.93 2019-11-05 02:33:05.000 309 21261.44 355.92 43027.24 47994.97 2019-11-05 02:33:06.000 309 21261.41 355.93 43027.23 47994.99 2019-11-05 02:33:07.000 309 21261.41 355.92 43027.24 47994.99 2019-11-05 02:33:08.000 309 21261.41 355.90 43027.19 47994.98 2019-11-05 02:33:09.000 309 21261.42 355.89 43027.23 47995.00 2019-11-05 02:33:10.000 309 21261.45 355.89 43027.24 47995.01 2019-11-05 02:33:11.000 309 21261.46 355.89 43027.22 47994.99 2019-11-05 02:33:12.000 309 21261.47 355.91 43027.20 47994.98 2019-11-05 02:33:13.000 309 21261.47 355.91 43027.23 47995.01 2019-11-05 02:33:14.000 309 21261.44 355.90 43027.22 47995.03 2019-11-05 02:33:15.000 309 21261.43 355.91 43027.21 47995.02 2019-11-05 02:33:16.000 309 21261.46 355.91 43027.21 47995.04 2019-11-05 02:33:17.000 309 21261.52 355.90 43027.20 47995.02 2019-11-05 02:33:18.000 309 21261.54 355.90 43027.20 47995.02 2019-11-05 02:33:19.000 309 21261.51 355.89 43027.23 47995.04 2019-11-05 02:33:20.000 309 21261.51 355.87 43027.22 47995.02 2019-11-05 02:33:21.000 309 21261.51 355.86 43027.19 47995.05 2019-11-05 02:33:22.000 309 21261.51 355.86 43027.20 47995.06 2019-11-05 02:33:23.000 309 21261.53 355.85 43027.20 47995.07 2019-11-05 02:33:24.000 309 21261.52 355.84 43027.24 47995.07 2019-11-05 02:33:25.000 309 21261.57 355.82 43027.24 47995.10 2019-11-05 02:33:26.000 309 21261.59 355.82 43027.23 47995.09 2019-11-05 02:33:27.000 309 21261.60 355.78 43027.23 47995.11 2019-11-05 02:33:28.000 309 21261.62 355.80 43027.23 47995.14 2019-11-05 02:33:29.000 309 21261.67 355.76 43027.24 47995.11 2019-11-05 02:33:30.000 309 21261.67 355.76 43027.24 47995.14 2019-11-05 02:33:31.000 309 21261.68 355.77 43027.25 47995.17 2019-11-05 02:33:32.000 309 21261.70 355.78 43027.23 47995.14 2019-11-05 02:33:33.000 309 21261.70 355.77 43027.25 47995.15 2019-11-05 02:33:34.000 309 21261.70 355.76 43027.24 47995.18 2019-11-05 02:33:35.000 309 21261.69 355.75 43027.26 47995.15 2019-11-05 02:33:36.000 309 21261.71 355.72 43027.26 47995.16 2019-11-05 02:33:37.000 309 21261.70 355.71 43027.27 47995.17 2019-11-05 02:33:38.000 309 21261.71 355.70 43027.28 47995.17 2019-11-05 02:33:39.000 309 21261.72 355.71 43027.28 47995.16 2019-11-05 02:33:40.000 309 21261.73 355.71 43027.29 47995.18 2019-11-05 02:33:41.000 309 21261.72 355.70 43027.26 47995.19 2019-11-05 02:33:42.000 309 21261.71 355.71 43027.22 47995.16 2019-11-05 02:33:43.000 309 21261.73 355.71 43027.26 47995.19 2019-11-05 02:33:44.000 309 21261.72 355.73 43027.26 47995.17 2019-11-05 02:33:45.000 309 21261.76 355.73 43027.22 47995.18 2019-11-05 02:33:46.000 309 21261.74 355.73 43027.25 47995.15 2019-11-05 02:33:47.000 309 21261.74 355.75 43027.21 47995.19 2019-11-05 02:33:48.000 309 21261.76 355.73 43027.20 47995.15 2019-11-05 02:33:49.000 309 21261.75 355.74 43027.23 47995.17 2019-11-05 02:33:50.000 309 21261.75 355.74 43027.24 47995.17 2019-11-05 02:33:51.000 309 21261.78 355.73 43027.22 47995.17 2019-11-05 02:33:52.000 309 21261.76 355.72 43027.21 47995.17 2019-11-05 02:33:53.000 309 21261.79 355.71 43027.19 47995.18 2019-11-05 02:33:54.000 309 21261.83 355.71 43027.19 47995.19 2019-11-05 02:33:55.000 309 21261.82 355.70 43027.22 47995.19 2019-11-05 02:33:56.000 309 21261.83 355.69 43027.20 47995.19 2019-11-05 02:33:57.000 309 21261.82 355.70 43027.21 47995.19 2019-11-05 02:33:58.000 309 21261.83 355.71 43027.21 47995.18 2019-11-05 02:33:59.000 309 21261.81 355.74 43027.18 47995.15 2019-11-05 02:34:00.000 309 21261.76 355.76 43027.16 47995.18 2019-11-05 02:34:01.000 309 21261.76 355.75 43027.15 47995.14 2019-11-05 02:34:02.000 309 21261.78 355.73 43027.18 47995.15 2019-11-05 02:34:03.000 309 21261.77 355.73 43027.20 47995.16 2019-11-05 02:34:04.000 309 21261.75 355.70 43027.20 47995.14 2019-11-05 02:34:05.000 309 21261.72 355.73 43027.18 47995.14 2019-11-05 02:34:06.000 309 21261.74 355.74 43027.20 47995.10 2019-11-05 02:34:07.000 309 21261.69 355.74 43027.19 47995.08 2019-11-05 02:34:08.000 309 21261.68 355.74 43027.16 47995.11 2019-11-05 02:34:09.000 309 21261.66 355.73 43027.16 47995.10 2019-11-05 02:34:10.000 309 21261.67 355.74 43027.15 47995.04 2019-11-05 02:34:11.000 309 21261.68 355.78 43027.15 47995.09 2019-11-05 02:34:12.000 309 21261.69 355.77 43027.19 47995.07 2019-11-05 02:34:13.000 309 21261.67 355.77 43027.14 47995.07 2019-11-05 02:34:14.000 309 21261.68 355.80 43027.10 47995.07 2019-11-05 02:34:15.000 309 21261.68 355.82 43027.10 47995.06 2019-11-05 02:34:16.000 309 21261.70 355.80 43027.10 47995.04 2019-11-05 02:34:17.000 309 21261.71 355.80 43027.09 47995.06 2019-11-05 02:34:18.000 309 21261.72 355.81 43027.11 47995.04 2019-11-05 02:34:19.000 309 21261.73 355.79 43027.09 47995.06 2019-11-05 02:34:20.000 309 21261.75 355.80 43027.12 47995.03 2019-11-05 02:34:21.000 309 21261.74 355.81 43027.11 47995.03 2019-11-05 02:34:22.000 309 21261.74 355.82 43027.08 47995.06 2019-11-05 02:34:23.000 309 21261.73 355.80 43027.08 47995.04 2019-11-05 02:34:24.000 309 21261.75 355.81 43027.09 47995.06 2019-11-05 02:34:25.000 309 21261.79 355.81 43027.08 47995.06 2019-11-05 02:34:26.000 309 21261.82 355.82 43027.07 47995.06 2019-11-05 02:34:27.000 309 21261.80 355.88 43027.06 47995.05 2019-11-05 02:34:28.000 309 21261.81 355.87 43027.06 47995.07 2019-11-05 02:34:29.000 309 21261.81 355.88 43027.07 47995.10 2019-11-05 02:34:30.000 309 21261.86 355.88 43027.06 47995.08 2019-11-05 02:34:31.000 309 21261.86 355.89 43027.07 47995.07 2019-11-05 02:34:32.000 309 21261.84 355.89 43027.05 47995.08 2019-11-05 02:34:33.000 309 21261.85 355.90 43027.05 47995.07 2019-11-05 02:34:34.000 309 21261.85 355.92 43027.04 47995.08 2019-11-05 02:34:35.000 309 21261.88 355.92 43027.06 47995.08 2019-11-05 02:34:36.000 309 21261.88 355.94 43027.04 47995.07 2019-11-05 02:34:37.000 309 21261.87 355.95 43027.07 47995.09 2019-11-05 02:34:38.000 309 21261.85 355.95 43027.07 47995.08 2019-11-05 02:34:39.000 309 21261.85 355.94 43027.03 47995.08 2019-11-05 02:34:40.000 309 21261.86 355.92 43027.06 47995.07 2019-11-05 02:34:41.000 309 21261.84 355.98 43027.03 47995.07 2019-11-05 02:34:42.000 309 21261.89 356.01 43027.04 47995.06 2019-11-05 02:34:43.000 309 21261.95 356.06 43027.06 47995.07 2019-11-05 02:34:44.000 309 21261.98 356.09 43027.05 47995.09 2019-11-05 02:34:45.000 309 21261.97 356.12 43027.00 47995.08 2019-11-05 02:34:46.000 309 21261.99 356.13 43026.98 47995.10 2019-11-05 02:34:47.000 309 21262.01 356.13 43026.99 47995.09 2019-11-05 02:34:48.000 309 21261.99 356.13 43027.02 47995.10 2019-11-05 02:34:49.000 309 21262.00 356.18 43027.00 47995.08 2019-11-05 02:34:50.000 309 21262.03 356.23 43026.98 47995.08 2019-11-05 02:34:51.000 309 21262.12 356.24 43026.97 47995.08 2019-11-05 02:34:52.000 309 21262.15 356.30 43026.94 47995.11 2019-11-05 02:34:53.000 309 21262.14 356.34 43026.93 47995.06 2019-11-05 02:34:54.000 309 21262.15 356.35 43026.92 47995.07 2019-11-05 02:34:55.000 309 21262.12 356.37 43026.91 47995.07 2019-11-05 02:34:56.000 309 21262.14 356.38 43026.90 47995.03 2019-11-05 02:34:57.000 309 21262.16 356.39 43026.89 47995.09 2019-11-05 02:34:58.000 309 21262.16 356.39 43026.87 47995.04 2019-11-05 02:34:59.000 309 21262.15 356.41 43026.89 47995.05 2019-11-05 02:35:00.000 309 21262.12 356.44 43026.88 47995.03 2019-11-05 02:35:01.000 309 21262.13 356.45 43026.86 47995.06 2019-11-05 02:35:02.000 309 21262.11 356.43 43026.88 47995.05 2019-11-05 02:35:03.000 309 21262.11 356.43 43026.88 47995.06 2019-11-05 02:35:04.000 309 21262.14 356.42 43026.88 47995.03 2019-11-05 02:35:05.000 309 21262.15 356.43 43026.87 47995.07 2019-11-05 02:35:06.000 309 21262.13 356.44 43026.92 47995.05 2019-11-05 02:35:07.000 309 21262.14 356.41 43026.91 47995.05 2019-11-05 02:35:08.000 309 21262.15 356.41 43026.88 47995.06 2019-11-05 02:35:09.000 309 21262.18 356.39 43026.90 47995.08 2019-11-05 02:35:10.000 309 21262.17 356.38 43026.92 47995.07 2019-11-05 02:35:11.000 309 21262.17 356.40 43026.89 47995.06 2019-11-05 02:35:12.000 309 21262.17 356.39 43026.89 47995.05 2019-11-05 02:35:13.000 309 21262.17 356.40 43026.92 47995.07 2019-11-05 02:35:14.000 309 21262.16 356.40 43026.95 47995.08 2019-11-05 02:35:15.000 309 21262.15 356.40 43026.93 47995.08 2019-11-05 02:35:16.000 309 21262.14 356.42 43026.94 47995.09 2019-11-05 02:35:17.000 309 21262.12 356.43 43026.92 47995.08 2019-11-05 02:35:18.000 309 21262.14 356.43 43026.92 47995.09 2019-11-05 02:35:19.000 309 21262.15 356.42 43026.91 47995.05 2019-11-05 02:35:20.000 309 21262.14 356.44 43026.89 47995.06 2019-11-05 02:35:21.000 309 21262.14 356.46 43026.87 47995.01 2019-11-05 02:35:22.000 309 21262.15 356.45 43026.87 47995.03 2019-11-05 02:35:23.000 309 21262.14 356.45 43026.84 47995.00 2019-11-05 02:35:24.000 309 21262.15 356.46 43026.86 47994.99 2019-11-05 02:35:25.000 309 21262.12 356.46 43026.85 47994.98 2019-11-05 02:35:26.000 309 21262.12 356.46 43026.85 47995.01 2019-11-05 02:35:27.000 309 21262.14 356.46 43026.83 47994.98 2019-11-05 02:35:28.000 309 21262.15 356.42 43026.84 47995.01 2019-11-05 02:35:29.000 309 21262.14 356.42 43026.82 47995.00 2019-11-05 02:35:30.000 309 21262.14 356.43 43026.80 47994.98 2019-11-05 02:35:31.000 309 21262.16 356.43 43026.83 47995.00 2019-11-05 02:35:32.000 309 21262.13 356.42 43026.83 47994.95 2019-11-05 02:35:33.000 309 21262.12 356.42 43026.85 47995.01 2019-11-05 02:35:34.000 309 21262.10 356.42 43026.88 47995.00 2019-11-05 02:35:35.000 309 21262.14 356.41 43026.88 47994.99 2019-11-05 02:35:36.000 309 21262.14 356.43 43026.86 47995.00 2019-11-05 02:35:37.000 309 21262.08 356.44 43026.84 47994.98 2019-11-05 02:35:38.000 309 21262.00 356.43 43026.83 47994.97 2019-11-05 02:35:39.000 309 21261.93 356.42 43026.84 47994.93 2019-11-05 02:35:40.000 309 21261.94 356.36 43026.86 47994.91 2019-11-05 02:35:41.000 309 21261.93 356.35 43026.88 47994.93 2019-11-05 02:35:42.000 309 21261.91 356.33 43026.86 47994.95 2019-11-05 02:35:43.000 309 21261.88 356.33 43026.89 47994.91 2019-11-05 02:35:44.000 309 21261.90 356.33 43026.91 47994.93 2019-11-05 02:35:45.000 309 21261.85 356.35 43026.91 47994.92 2019-11-05 02:35:46.000 309 21261.84 356.32 43026.86 47994.90 2019-11-05 02:35:47.000 309 21261.85 356.33 43026.87 47994.93 2019-11-05 02:35:48.000 309 21261.87 356.33 43026.85 47994.90 2019-11-05 02:35:49.000 309 21261.84 356.34 43026.86 47994.91 2019-11-05 02:35:50.000 309 21261.82 356.32 43026.88 47994.92 2019-11-05 02:35:51.000 309 21261.83 356.33 43026.88 47994.91 2019-11-05 02:35:52.000 309 21261.83 356.33 43026.89 47994.87 2019-11-05 02:35:53.000 309 21261.83 356.34 43026.92 47994.91 2019-11-05 02:35:54.000 309 21261.79 356.33 43026.91 47994.89 2019-11-05 02:35:55.000 309 21261.78 356.32 43026.92 47994.92 2019-11-05 02:35:56.000 309 21261.74 356.33 43026.90 47994.88 2019-11-05 02:35:57.000 309 21261.74 356.36 43026.88 47994.90 2019-11-05 02:35:58.000 309 21261.72 356.37 43026.94 47994.87 2019-11-05 02:35:59.000 309 21261.70 356.39 43026.91 47994.88 2019-11-05 02:36:00.000 309 21261.69 356.40 43026.90 47994.89 2019-11-05 02:36:01.000 309 21261.70 356.42 43026.88 47994.85 2019-11-05 02:36:02.000 309 21261.70 356.42 43026.88 47994.85 2019-11-05 02:36:03.000 309 21261.71 356.43 43026.89 47994.82 2019-11-05 02:36:04.000 309 21261.69 356.45 43026.88 47994.83 2019-11-05 02:36:05.000 309 21261.67 356.45 43026.89 47994.82 2019-11-05 02:36:06.000 309 21261.69 356.41 43026.92 47994.80 2019-11-05 02:36:07.000 309 21261.66 356.42 43026.87 47994.82 2019-11-05 02:36:08.000 309 21261.61 356.43 43026.90 47994.83 2019-11-05 02:36:09.000 309 21261.64 356.42 43026.88 47994.85 2019-11-05 02:36:10.000 309 21261.65 356.44 43026.89 47994.82 2019-11-05 02:36:11.000 309 21261.66 356.46 43026.90 47994.86 2019-11-05 02:36:12.000 309 21261.67 356.45 43026.94 47994.86 2019-11-05 02:36:13.000 309 21261.67 356.45 43026.93 47994.84 2019-11-05 02:36:14.000 309 21261.64 356.47 43026.90 47994.85 2019-11-05 02:36:15.000 309 21261.64 356.45 43026.91 47994.89 2019-11-05 02:36:16.000 309 21261.64 356.43 43026.92 47994.86 2019-11-05 02:36:17.000 309 21261.64 356.44 43026.96 47994.87 2019-11-05 02:36:18.000 309 21261.66 356.44 43026.92 47994.87 2019-11-05 02:36:19.000 309 21261.69 356.45 43026.95 47994.88 2019-11-05 02:36:20.000 309 21261.68 356.47 43026.95 47994.90 2019-11-05 02:36:21.000 309 21261.68 356.51 43026.94 47994.88 2019-11-05 02:36:22.000 309 21261.69 356.52 43026.94 47994.87 2019-11-05 02:36:23.000 309 21261.71 356.50 43026.89 47994.90 2019-11-05 02:36:24.000 309 21261.72 356.51 43026.96 47994.87 2019-11-05 02:36:25.000 309 21261.70 356.51 43026.93 47994.90 2019-11-05 02:36:26.000 309 21261.69 356.49 43026.96 47994.87 2019-11-05 02:36:27.000 309 21261.70 356.52 43026.96 47994.87 2019-11-05 02:36:28.000 309 21261.69 356.53 43026.94 47994.90 2019-11-05 02:36:29.000 309 21261.68 356.55 43026.93 47994.89 2019-11-05 02:36:30.000 309 21261.66 356.55 43026.98 47994.89 2019-11-05 02:36:31.000 309 21261.69 356.57 43026.93 47994.90 2019-11-05 02:36:32.000 309 21261.68 356.55 43026.95 47994.88 2019-11-05 02:36:33.000 309 21261.68 356.57 43026.97 47994.89 2019-11-05 02:36:34.000 309 21261.69 356.56 43026.96 47994.89 2019-11-05 02:36:35.000 309 21261.69 356.59 43026.95 47994.89 2019-11-05 02:36:36.000 309 21261.67 356.58 43026.96 47994.91 2019-11-05 02:36:37.000 309 21261.66 356.57 43026.95 47994.91 2019-11-05 02:36:38.000 309 21261.69 356.59 43026.91 47994.90 2019-11-05 02:36:39.000 309 21261.70 356.60 43026.92 47994.90 2019-11-05 02:36:40.000 309 21261.74 356.61 43026.92 47994.91 2019-11-05 02:36:41.000 309 21261.74 356.61 43026.94 47994.91 2019-11-05 02:36:42.000 309 21261.73 356.60 43026.90 47994.88 2019-11-05 02:36:43.000 309 21261.73 356.60 43026.93 47994.93 2019-11-05 02:36:44.000 309 21261.74 356.60 43026.94 47994.93 2019-11-05 02:36:45.000 309 21261.75 356.62 43026.99 47994.90 2019-11-05 02:36:46.000 309 21261.74 356.61 43026.98 47994.91 2019-11-05 02:36:47.000 309 21261.70 356.64 43026.96 47994.92 2019-11-05 02:36:48.000 309 21261.72 356.66 43026.96 47994.89 2019-11-05 02:36:49.000 309 21261.74 356.67 43026.95 47994.90 2019-11-05 02:36:50.000 309 21261.69 356.67 43026.94 47994.87 2019-11-05 02:36:51.000 309 21261.73 356.68 43026.98 47994.90 2019-11-05 02:36:52.000 309 21261.75 356.67 43026.97 47994.89 2019-11-05 02:36:53.000 309 21261.75 356.68 43026.95 47994.90 2019-11-05 02:36:54.000 309 21261.76 356.70 43026.94 47994.89 2019-11-05 02:36:55.000 309 21261.76 356.71 43026.92 47994.89 2019-11-05 02:36:56.000 309 21261.80 356.69 43026.91 47994.91 2019-11-05 02:36:57.000 309 21261.84 356.67 43026.94 47994.93 2019-11-05 02:36:58.000 309 21261.87 356.67 43026.96 47994.91 2019-11-05 02:36:59.000 309 21261.84 356.70 43026.96 47994.95 2019-11-05 02:37:00.000 309 21261.88 356.68 43026.98 47994.96 2019-11-05 02:37:01.000 309 21261.86 356.70 43026.97 47994.94 2019-11-05 02:37:02.000 309 21261.87 356.71 43026.92 47994.96 2019-11-05 02:37:03.000 309 21261.85 356.70 43026.92 47994.97 2019-11-05 02:37:04.000 309 21261.91 356.70 43026.93 47994.94 2019-11-05 02:37:05.000 309 21261.90 356.71 43026.95 47994.97 2019-11-05 02:37:06.000 309 21261.90 356.69 43026.92 47994.96 2019-11-05 02:37:07.000 309 21261.89 356.67 43026.92 47994.96 2019-11-05 02:37:08.000 309 21261.89 356.69 43026.93 47994.96 2019-11-05 02:37:09.000 309 21261.87 356.70 43026.94 47994.94 2019-11-05 02:37:10.000 309 21261.88 356.68 43026.91 47994.97 2019-11-05 02:37:11.000 309 21261.90 356.69 43026.88 47994.95 2019-11-05 02:37:12.000 309 21261.90 356.67 43026.89 47994.94 2019-11-05 02:37:13.000 309 21261.88 356.68 43026.91 47994.96 2019-11-05 02:37:14.000 309 21261.91 356.68 43026.90 47994.94 2019-11-05 02:37:15.000 309 21261.89 356.70 43026.90 47994.95 2019-11-05 02:37:16.000 309 21261.87 356.69 43026.91 47994.95 2019-11-05 02:37:17.000 309 21261.88 356.65 43026.92 47994.95 2019-11-05 02:37:18.000 309 21261.89 356.64 43026.91 47994.96 2019-11-05 02:37:19.000 309 21261.89 356.65 43026.90 47994.98 2019-11-05 02:37:20.000 309 21261.87 356.67 43026.93 47994.95 2019-11-05 02:37:21.000 309 21261.90 356.68 43026.92 47994.98 2019-11-05 02:37:22.000 309 21261.93 356.69 43026.92 47994.97 2019-11-05 02:37:23.000 309 21261.94 356.69 43026.91 47994.99 2019-11-05 02:37:24.000 309 21261.94 356.68 43026.95 47994.99 2019-11-05 02:37:25.000 309 21261.96 356.68 43026.96 47994.97 2019-11-05 02:37:26.000 309 21261.96 356.70 43026.91 47995.00 2019-11-05 02:37:27.000 309 21261.95 356.66 43026.95 47995.00 2019-11-05 02:37:28.000 309 21261.98 356.69 43026.93 47995.00 2019-11-05 02:37:29.000 309 21261.96 356.71 43026.95 47995.01 2019-11-05 02:37:30.000 309 21261.97 356.70 43026.95 47995.00 2019-11-05 02:37:31.000 309 21261.95 356.74 43026.94 47995.00 2019-11-05 02:37:32.000 309 21261.98 356.71 43026.95 47994.97 2019-11-05 02:37:33.000 309 21261.98 356.72 43026.96 47995.02 2019-11-05 02:37:34.000 309 21261.96 356.73 43026.94 47994.99 2019-11-05 02:37:35.000 309 21261.94 356.72 43026.93 47994.98 2019-11-05 02:37:36.000 309 21261.95 356.73 43026.95 47994.98 2019-11-05 02:37:37.000 309 21261.95 356.74 43026.95 47995.02 2019-11-05 02:37:38.000 309 21261.96 356.73 43026.94 47994.99 2019-11-05 02:37:39.000 309 21261.95 356.75 43026.94 47995.01 2019-11-05 02:37:40.000 309 21261.98 356.73 43026.95 47995.01 2019-11-05 02:37:41.000 309 21261.97 356.72 43026.96 47995.00 2019-11-05 02:37:42.000 309 21261.97 356.73 43026.93 47994.99 2019-11-05 02:37:43.000 309 21261.98 356.75 43026.91 47995.01 2019-11-05 02:37:44.000 309 21261.99 356.75 43026.91 47995.00 2019-11-05 02:37:45.000 309 21261.98 356.74 43026.92 47994.99 2019-11-05 02:37:46.000 309 21261.98 356.73 43026.93 47995.00 2019-11-05 02:37:47.000 309 21261.98 356.74 43026.92 47995.01 2019-11-05 02:37:48.000 309 21261.96 356.76 43026.93 47994.99 2019-11-05 02:37:49.000 309 21261.97 356.74 43026.92 47995.01 2019-11-05 02:37:50.000 309 21261.99 356.74 43026.93 47995.00 2019-11-05 02:37:51.000 309 21261.99 356.78 43026.93 47995.01 2019-11-05 02:37:52.000 309 21262.02 356.79 43026.93 47995.01 2019-11-05 02:37:53.000 309 21262.05 356.79 43026.93 47995.00 2019-11-05 02:37:54.000 309 21262.06 356.81 43026.91 47995.00 2019-11-05 02:37:55.000 309 21262.06 356.80 43026.88 47995.01 2019-11-05 02:37:56.000 309 21262.04 356.81 43026.89 47995.01 2019-11-05 02:37:57.000 309 21262.09 356.82 43026.88 47995.00 2019-11-05 02:37:58.000 309 21262.09 356.82 43026.89 47995.02 2019-11-05 02:37:59.000 309 21262.11 356.83 43026.87 47995.00 2019-11-05 02:38:00.000 309 21262.12 356.85 43026.87 47995.02 2019-11-05 02:38:01.000 309 21262.14 356.83 43026.89 47995.00 2019-11-05 02:38:02.000 309 21262.12 356.83 43026.89 47995.03 2019-11-05 02:38:03.000 309 21262.11 356.84 43026.89 47995.02 2019-11-05 02:38:04.000 309 21262.14 356.83 43026.85 47995.05 2019-11-05 02:38:05.000 309 21262.15 356.85 43026.84 47995.04 2019-11-05 02:38:06.000 309 21262.18 356.83 43026.89 47995.04 2019-11-05 02:38:07.000 309 21262.18 356.82 43026.89 47995.07 2019-11-05 02:38:08.000 309 21262.21 356.83 43026.85 47995.06 2019-11-05 02:38:09.000 309 21262.19 356.82 43026.85 47995.05 2019-11-05 02:38:10.000 309 21262.20 356.81 43026.90 47995.05 2019-11-05 02:38:11.000 309 21262.20 356.82 43026.88 47995.09 2019-11-05 02:38:12.000 309 21262.20 356.83 43026.88 47995.07 2019-11-05 02:38:13.000 309 21262.20 356.83 43026.88 47995.05 2019-11-05 02:38:14.000 309 21262.18 356.83 43026.85 47995.07 2019-11-05 02:38:15.000 309 21262.16 356.86 43026.87 47995.07 2019-11-05 02:38:16.000 309 21262.19 356.85 43026.89 47995.10 2019-11-05 02:38:17.000 309 21262.18 356.85 43026.92 47995.07 2019-11-05 02:38:18.000 309 21262.17 356.84 43026.90 47995.08 2019-11-05 02:38:19.000 309 21262.14 356.87 43026.88 47995.09 2019-11-05 02:38:20.000 309 21262.15 356.85 43026.90 47995.04 2019-11-05 02:38:21.000 309 21262.17 356.85 43026.89 47995.08 2019-11-05 02:38:22.000 309 21262.17 356.89 43026.89 47995.10 2019-11-05 02:38:23.000 309 21262.18 356.89 43026.87 47995.05 2019-11-05 02:38:24.000 309 21262.16 356.89 43026.90 47995.08 2019-11-05 02:38:25.000 309 21262.13 356.89 43026.92 47995.05 2019-11-05 02:38:26.000 309 21262.15 356.87 43026.92 47995.04 2019-11-05 02:38:27.000 309 21262.15 356.91 43026.92 47995.06 2019-11-05 02:38:28.000 309 21262.17 356.93 43026.94 47995.04 2019-11-05 02:38:29.000 309 21262.13 356.94 43026.89 47995.07 2019-11-05 02:38:30.000 309 21262.14 356.93 43026.90 47995.06 2019-11-05 02:38:31.000 309 21262.17 356.93 43026.91 47995.05 2019-11-05 02:38:32.000 309 21262.15 356.94 43026.93 47995.08 2019-11-05 02:38:33.000 309 21262.16 356.92 43026.94 47995.08 2019-11-05 02:38:34.000 309 21262.16 356.90 43026.92 47995.07 2019-11-05 02:38:35.000 309 21262.17 356.89 43026.91 47995.09 2019-11-05 02:38:36.000 309 21262.18 356.90 43026.91 47995.08 2019-11-05 02:38:37.000 309 21262.18 356.90 43026.89 47995.07 2019-11-05 02:38:38.000 309 21262.19 356.89 43026.94 47995.08 2019-11-05 02:38:39.000 309 21262.22 356.89 43026.90 47995.09 2019-11-05 02:38:40.000 309 21262.22 356.86 43026.93 47995.10 2019-11-05 02:38:41.000 309 21262.23 356.86 43026.93 47995.07 2019-11-05 02:38:42.000 309 21262.24 356.88 43026.95 47995.11 2019-11-05 02:38:43.000 309 21262.22 356.88 43026.95 47995.09 2019-11-05 02:38:44.000 309 21262.19 356.87 43026.93 47995.10 2019-11-05 02:38:45.000 309 21262.18 356.86 43026.92 47995.12 2019-11-05 02:38:46.000 309 21262.20 356.84 43026.92 47995.11 2019-11-05 02:38:47.000 309 21262.22 356.86 43026.94 47995.10 2019-11-05 02:38:48.000 309 21262.20 356.88 43026.95 47995.12 2019-11-05 02:38:49.000 309 21262.21 356.87 43026.95 47995.13 2019-11-05 02:38:50.000 309 21262.22 356.85 43026.94 47995.14 2019-11-05 02:38:51.000 309 21262.22 356.84 43026.94 47995.12 2019-11-05 02:38:52.000 309 21262.22 356.86 43026.93 47995.12 2019-11-05 02:38:53.000 309 21262.22 356.86 43026.96 47995.12 2019-11-05 02:38:54.000 309 21262.21 356.88 43026.95 47995.14 2019-11-05 02:38:55.000 309 21262.20 356.91 43026.96 47995.13 2019-11-05 02:38:56.000 309 21262.21 356.91 43026.96 47995.14 2019-11-05 02:38:57.000 309 21262.21 356.93 43026.94 47995.14 2019-11-05 02:38:58.000 309 21262.20 356.92 43026.94 47995.13 2019-11-05 02:38:59.000 309 21262.23 356.94 43026.96 47995.13 2019-11-05 02:39:00.000 309 21262.34 356.93 43026.97 47995.16 2019-11-05 02:39:01.000 309 21262.39 356.92 43026.97 47995.19 2019-11-05 02:39:02.000 309 21262.43 356.94 43027.00 47995.24 2019-11-05 02:39:03.000 309 21262.50 356.96 43027.00 47995.25 2019-11-05 02:39:04.000 309 21262.51 356.97 43027.02 47995.28 2019-11-05 02:39:05.000 309 21262.50 356.99 43027.02 47995.32 2019-11-05 02:39:06.000 309 21262.52 357.00 43027.04 47995.33 2019-11-05 02:39:07.000 309 21262.55 356.98 43027.02 47995.31 2019-11-05 02:39:08.000 309 21262.56 357.00 43027.02 47995.33 2019-11-05 02:39:09.000 309 21262.58 357.01 43027.04 47995.36 2019-11-05 02:39:10.000 309 21262.56 357.00 43027.05 47995.34 2019-11-05 02:39:11.000 309 21262.54 357.01 43027.02 47995.35 2019-11-05 02:39:12.000 309 21262.57 357.04 43027.01 47995.35 2019-11-05 02:39:13.000 309 21262.57 357.01 43027.01 47995.36 2019-11-05 02:39:14.000 309 21262.54 357.01 43027.01 47995.38 2019-11-05 02:39:15.000 309 21262.53 357.01 43027.04 47995.35 2019-11-05 02:39:16.000 309 21262.53 357.03 43027.02 47995.38 2019-11-05 02:39:17.000 309 21262.56 356.99 43027.06 47995.38 2019-11-05 02:39:18.000 309 21262.54 357.00 43027.07 47995.39 2019-11-05 02:39:19.000 309 21262.55 357.00 43027.10 47995.40 2019-11-05 02:39:20.000 309 21262.53 357.02 43027.09 47995.43 2019-11-05 02:39:21.000 309 21262.53 357.02 43027.10 47995.42 2019-11-05 02:39:22.000 309 21262.50 357.07 43027.09 47995.39 2019-11-05 02:39:23.000 309 21262.47 357.08 43027.07 47995.41 2019-11-05 02:39:24.000 309 21262.46 357.08 43027.10 47995.44 2019-11-05 02:39:25.000 309 21262.46 357.08 43027.12 47995.40 2019-11-05 02:39:26.000 309 21262.48 357.08 43027.13 47995.43 2019-11-05 02:39:27.000 309 21262.49 357.11 43027.10 47995.40 2019-11-05 02:39:28.000 309 21262.48 357.16 43027.09 47995.45 2019-11-05 02:39:29.000 309 21262.46 357.20 43027.09 47995.44 2019-11-05 02:39:30.000 309 21262.45 357.21 43027.10 47995.41 2019-11-05 02:39:31.000 309 21262.43 357.23 43027.08 47995.42 2019-11-05 02:39:32.000 309 21262.41 357.25 43027.09 47995.39 2019-11-05 02:39:33.000 309 21262.43 357.27 43027.11 47995.36 2019-11-05 02:39:34.000 309 21262.43 357.27 43027.09 47995.39 2019-11-05 02:39:35.000 309 21262.44 357.28 43027.07 47995.39 2019-11-05 02:39:36.000 309 21262.42 357.32 43027.06 47995.40 2019-11-05 02:39:37.000 309 21262.43 357.34 43027.07 47995.38 2019-11-05 02:39:38.000 309 21262.42 357.37 43027.04 47995.37 2019-11-05 02:39:39.000 309 21262.42 357.38 43027.06 47995.34 2019-11-05 02:39:40.000 309 21262.44 357.38 43027.02 47995.32 2019-11-05 02:39:41.000 309 21262.43 357.40 43027.01 47995.30 2019-11-05 02:39:42.000 309 21262.43 357.41 43027.04 47995.29 2019-11-05 02:39:43.000 309 21262.43 357.42 43027.01 47995.31 2019-11-05 02:39:44.000 309 21262.41 357.42 43027.02 47995.30 2019-11-05 02:39:45.000 309 21262.40 357.40 43027.02 47995.30 2019-11-05 02:39:46.000 309 21262.39 357.42 43027.00 47995.29 2019-11-05 02:39:47.000 309 21262.40 357.42 43027.01 47995.28 2019-11-05 02:39:48.000 309 21262.35 357.44 43026.99 47995.28 2019-11-05 02:39:49.000 309 21262.32 357.43 43026.99 47995.26 2019-11-05 02:39:50.000 309 21262.24 357.43 43026.99 47995.23 2019-11-05 02:39:51.000 309 21262.15 357.43 43026.99 47995.20 2019-11-05 02:39:52.000 309 21262.11 357.43 43027.01 47995.15 2019-11-05 02:39:53.000 309 21262.05 357.43 43026.99 47995.12 2019-11-05 02:39:54.000 309 21262.03 357.44 43026.98 47995.08 2019-11-05 02:39:55.000 309 21261.98 357.45 43026.95 47995.08 2019-11-05 02:39:56.000 309 21261.96 357.45 43026.95 47995.05 2019-11-05 02:39:57.000 309 21261.96 357.45 43026.91 47995.01 2019-11-05 02:39:58.000 309 21261.93 357.44 43026.89 47995.03 2019-11-05 02:39:59.000 309 21261.91 357.47 43026.89 47995.00 2019-11-05 02:40:00.000 309 21261.91 357.48 43026.93 47995.02 2019-11-05 02:40:01.000 309 21261.91 357.43 43026.94 47994.97 2019-11-05 02:40:02.000 309 21261.88 357.43 43026.96 47995.00 2019-11-05 02:40:03.000 309 21261.90 357.43 43026.98 47995.00 2019-11-05 02:40:04.000 309 21261.93 357.45 43026.93 47995.03 2019-11-05 02:40:05.000 309 21261.89 357.48 43026.90 47995.02 2019-11-05 02:40:06.000 309 21261.86 357.47 43026.94 47995.02 2019-11-05 02:40:07.000 309 21261.89 357.47 43026.96 47995.00 2019-11-05 02:40:08.000 309 21261.87 357.48 43026.94 47995.01 2019-11-05 02:40:09.000 309 21261.89 357.49 43026.93 47995.02 2019-11-05 02:40:10.000 309 21261.87 357.50 43026.95 47994.99 2019-11-05 02:40:11.000 309 21261.87 357.53 43026.93 47995.01 2019-11-05 02:40:12.000 309 21261.83 357.55 43026.97 47994.99 2019-11-05 02:40:13.000 309 21261.81 357.55 43026.94 47994.99 2019-11-05 02:40:14.000 309 21261.80 357.55 43026.94 47994.97 2019-11-05 02:40:15.000 309 21261.77 357.56 43026.95 47994.97 2019-11-05 02:40:16.000 309 21261.77 357.55 43026.96 47994.92 2019-11-05 02:40:17.000 309 21261.77 357.59 43026.94 47994.92 2019-11-05 02:40:18.000 309 21261.75 357.59 43026.93 47994.90 2019-11-05 02:40:19.000 309 21261.75 357.56 43026.91 47994.91 2019-11-05 02:40:20.000 309 21261.77 357.55 43026.92 47994.90 2019-11-05 02:40:21.000 309 21261.73 357.56 43026.93 47994.90 2019-11-05 02:40:22.000 309 21261.72 357.57 43026.93 47994.92 2019-11-05 02:40:23.000 309 21261.73 357.57 43026.94 47994.89 2019-11-05 02:40:24.000 309 21261.71 357.59 43026.93 47994.90 2019-11-05 02:40:25.000 309 21261.71 357.59 43026.92 47994.93 2019-11-05 02:40:26.000 309 21261.73 357.58 43026.91 47994.91 2019-11-05 02:40:27.000 309 21261.73 357.59 43026.96 47994.94 2019-11-05 02:40:28.000 309 21261.71 357.62 43026.95 47994.90 2019-11-05 02:40:29.000 309 21261.73 357.60 43026.97 47994.94 2019-11-05 02:40:30.000 309 21261.73 357.58 43026.97 47994.94 2019-11-05 02:40:31.000 309 21261.73 357.59 43026.96 47994.95 2019-11-05 02:40:32.000 309 21261.72 357.56 43027.00 47994.95 2019-11-05 02:40:33.000 309 21261.73 357.55 43026.99 47994.94 2019-11-05 02:40:34.000 309 21261.72 357.59 43026.99 47994.95 2019-11-05 02:40:35.000 309 21261.72 357.58 43027.03 47994.97 2019-11-05 02:40:36.000 309 21261.70 357.58 43027.03 47994.96 2019-11-05 02:40:37.000 309 21261.69 357.60 43027.04 47994.95 2019-11-05 02:40:38.000 309 21261.70 357.63 43027.03 47994.96 2019-11-05 02:40:39.000 309 21261.68 357.64 43027.01 47994.94 2019-11-05 02:40:40.000 309 21261.71 357.65 43026.97 47994.92 2019-11-05 02:40:41.000 309 21261.74 357.69 43026.95 47994.95 2019-11-05 02:40:42.000 309 21261.75 357.70 43026.94 47994.94 2019-11-05 02:40:43.000 309 21261.77 357.70 43026.92 47994.94 2019-11-05 02:40:44.000 309 21261.77 357.70 43026.92 47994.96 2019-11-05 02:40:45.000 309 21261.80 357.71 43026.94 47994.96 2019-11-05 02:40:46.000 309 21261.81 357.73 43026.94 47994.98 2019-11-05 02:40:47.000 309 21261.81 357.73 43026.94 47994.97 2019-11-05 02:40:48.000 309 21261.79 357.74 43026.93 47994.94 2019-11-05 02:40:49.000 309 21261.77 357.75 43026.93 47994.96 2019-11-05 02:40:50.000 309 21261.76 357.75 43026.91 47994.98 2019-11-05 02:40:51.000 309 21261.73 357.78 43026.94 47994.92 2019-11-05 02:40:52.000 309 21261.73 357.78 43026.94 47994.95 2019-11-05 02:40:53.000 309 21261.72 357.79 43026.94 47994.94 2019-11-05 02:40:54.000 309 21261.71 357.79 43026.95 47994.94 2019-11-05 02:40:55.000 309 21261.70 357.79 43026.98 47994.93 2019-11-05 02:40:56.000 309 21261.69 357.79 43026.93 47994.91 2019-11-05 02:40:57.000 309 21261.69 357.79 43026.95 47994.92 2019-11-05 02:40:58.000 309 21261.69 357.78 43026.94 47994.90 2019-11-05 02:40:59.000 309 21261.69 357.76 43026.96 47994.91 2019-11-05 02:41:00.000 309 21261.65 357.79 43026.98 47994.91 2019-11-05 02:41:01.000 309 21261.66 357.81 43026.96 47994.90 2019-11-05 02:41:02.000 309 21261.67 357.82 43026.92 47994.91 2019-11-05 02:41:03.000 309 21261.65 357.81 43026.93 47994.90 2019-11-05 02:41:04.000 309 21261.64 357.83 43026.96 47994.91 2019-11-05 02:41:05.000 309 21261.68 357.80 43027.01 47994.93 2019-11-05 02:41:06.000 309 21261.66 357.79 43027.02 47994.91 2019-11-05 02:41:07.000 309 21261.66 357.78 43027.01 47994.94 2019-11-05 02:41:08.000 309 21261.64 357.81 43027.01 47994.95 2019-11-05 02:41:09.000 309 21261.64 357.82 43027.01 47994.94 2019-11-05 02:41:10.000 309 21261.68 357.80 43027.02 47994.92 2019-11-05 02:41:11.000 309 21261.64 357.81 43027.06 47994.93 2019-11-05 02:41:12.000 309 21261.65 357.82 43027.02 47994.92 2019-11-05 02:41:13.000 309 21261.66 357.80 43026.96 47994.95 2019-11-05 02:41:14.000 309 21261.68 357.79 43026.98 47994.93 2019-11-05 02:41:15.000 309 21261.67 357.78 43027.00 47994.89 2019-11-05 02:41:16.000 309 21261.68 357.76 43026.99 47994.91 2019-11-05 02:41:17.000 309 21261.67 357.76 43027.00 47994.91 2019-11-05 02:41:18.000 309 21261.65 357.75 43027.04 47994.92 2019-11-05 02:41:19.000 309 21261.64 357.76 43027.02 47994.92 2019-11-05 02:41:20.000 309 21261.65 357.78 43027.00 47994.92 2019-11-05 02:41:21.000 309 21261.64 357.78 43027.00 47994.91 2019-11-05 02:41:22.000 309 21261.67 357.77 43027.01 47994.90 2019-11-05 02:41:23.000 309 21261.67 357.75 43027.00 47994.92 2019-11-05 02:41:24.000 309 21261.66 357.75 43027.02 47994.92 2019-11-05 02:41:25.000 309 21261.66 357.74 43027.05 47994.92 2019-11-05 02:41:26.000 309 21261.67 357.75 43027.02 47994.92 2019-11-05 02:41:27.000 309 21261.71 357.74 43027.02 47994.94 2019-11-05 02:41:28.000 309 21261.75 357.70 43027.06 47994.96 2019-11-05 02:41:29.000 309 21261.76 357.68 43027.02 47994.98 2019-11-05 02:41:30.000 309 21261.77 357.69 43027.03 47994.99 2019-11-05 02:41:31.000 309 21261.78 357.68 43027.06 47995.02 2019-11-05 02:41:32.000 309 21261.79 357.67 43027.06 47995.03 2019-11-05 02:41:33.000 309 21261.82 357.67 43027.09 47995.03 2019-11-05 02:41:34.000 309 21261.85 357.65 43027.09 47995.05 2019-11-05 02:41:35.000 309 21261.84 357.65 43027.12 47995.03 2019-11-05 02:41:36.000 309 21261.84 357.64 43027.13 47995.08 2019-11-05 02:41:37.000 309 21261.84 357.65 43027.12 47995.08 2019-11-05 02:41:38.000 309 21261.88 357.65 43027.13 47995.09 2019-11-05 02:41:39.000 309 21261.83 357.63 43027.14 47995.08 2019-11-05 02:41:40.000 309 21261.82 357.63 43027.17 47995.11 2019-11-05 02:41:41.000 309 21261.81 357.64 43027.18 47995.11 2019-11-05 02:41:42.000 309 21261.85 357.65 43027.16 47995.11 2019-11-05 02:41:43.000 309 21261.82 357.65 43027.13 47995.09 2019-11-05 02:41:44.000 309 21261.80 357.64 43027.16 47995.09 2019-11-05 02:41:45.000 309 21261.79 357.63 43027.13 47995.07 2019-11-05 02:41:46.000 309 21261.80 357.62 43027.14 47995.08 2019-11-05 02:41:47.000 309 21261.76 357.62 43027.13 47995.08 2019-11-05 02:41:48.000 309 21261.78 357.63 43027.12 47995.07 2019-11-05 02:41:49.000 309 21261.74 357.63 43027.10 47995.07 2019-11-05 02:41:50.000 309 21261.74 357.61 43027.08 47995.07 2019-11-05 02:41:51.000 309 21261.76 357.61 43027.07 47995.05 2019-11-05 02:41:52.000 309 21261.75 357.64 43027.10 47995.06 2019-11-05 02:41:53.000 309 21261.72 357.66 43027.09 47995.05 2019-11-05 02:41:54.000 309 21261.73 357.63 43027.10 47995.03 2019-11-05 02:41:55.000 309 21261.72 357.65 43027.10 47995.04 2019-11-05 02:41:56.000 309 21261.72 357.66 43027.10 47995.05 2019-11-05 02:41:57.000 309 21261.71 357.66 43027.11 47995.02 2019-11-05 02:41:58.000 309 21261.69 357.67 43027.08 47995.02 2019-11-05 02:41:59.000 309 21261.71 357.68 43027.10 47995.04 2019-11-05 02:42:00.000 309 21261.74 357.65 43027.08 47995.02 2019-11-05 02:42:01.000 309 21261.71 357.68 43027.10 47995.01 2019-11-05 02:42:02.000 309 21261.70 357.68 43027.13 47995.05 2019-11-05 02:42:03.000 309 21261.70 357.68 43027.12 47995.04 2019-11-05 02:42:04.000 309 21261.68 357.69 43027.14 47995.06 2019-11-05 02:42:05.000 309 21261.68 357.70 43027.14 47995.02 2019-11-05 02:42:06.000 309 21261.67 357.73 43027.12 47995.04 2019-11-05 02:42:07.000 309 21261.70 357.73 43027.14 47995.06 2019-11-05 02:42:08.000 309 21261.70 357.74 43027.14 47995.04 2019-11-05 02:42:09.000 309 21261.72 357.76 43027.13 47995.05 2019-11-05 02:42:10.000 309 21261.74 357.76 43027.12 47995.05 2019-11-05 02:42:11.000 309 21261.77 357.76 43027.12 47995.07 2019-11-05 02:42:12.000 309 21261.81 357.80 43027.11 47995.09 2019-11-05 02:42:13.000 309 21261.82 357.79 43027.12 47995.11 2019-11-05 02:42:14.000 309 21261.83 357.78 43027.12 47995.12 2019-11-05 02:42:15.000 309 21261.86 357.79 43027.12 47995.11 2019-11-05 02:42:16.000 309 21261.87 357.83 43027.09 47995.13 2019-11-05 02:42:17.000 309 21261.88 357.85 43027.08 47995.13 2019-11-05 02:42:18.000 309 21261.85 357.86 43027.09 47995.13 2019-11-05 02:42:19.000 309 21261.84 357.91 43027.09 47995.11 2019-11-05 02:42:20.000 309 21261.88 357.90 43027.11 47995.10 2019-11-05 02:42:21.000 309 21261.89 357.90 43027.10 47995.08 2019-11-05 02:42:22.000 309 21261.90 357.88 43027.06 47995.08 2019-11-05 02:42:23.000 309 21261.89 357.87 43027.04 47995.09 2019-11-05 02:42:24.000 309 21261.89 357.84 43027.06 47995.06 2019-11-05 02:42:25.000 309 21261.90 357.87 43027.05 47995.12 2019-11-05 02:42:26.000 309 21261.91 357.90 43027.06 47995.08 2019-11-05 02:42:27.000 309 21261.92 357.89 43027.07 47995.06 2019-11-05 02:42:28.000 309 21261.92 357.88 43027.05 47995.08 2019-11-05 02:42:29.000 309 21261.88 357.89 43027.07 47995.08 2019-11-05 02:42:30.000 309 21261.86 357.91 43027.08 47995.08 2019-11-05 02:42:31.000 309 21261.87 357.91 43027.06 47995.06 2019-11-05 02:42:32.000 309 21261.85 357.93 43027.05 47995.05 2019-11-05 02:42:33.000 309 21261.83 357.96 43027.02 47995.07 2019-11-05 02:42:34.000 309 21261.81 357.98 43027.05 47995.05 2019-11-05 02:42:35.000 309 21261.80 357.99 43027.04 47995.03 2019-11-05 02:42:36.000 309 21261.77 357.99 43027.01 47995.03 2019-11-05 02:42:37.000 309 21261.79 357.99 43027.03 47994.98 2019-11-05 02:42:38.000 309 21261.78 358.06 43027.02 47995.00 2019-11-05 02:42:39.000 309 21261.78 358.09 43027.00 47994.99 2019-11-05 02:42:40.000 309 21261.79 358.06 43026.96 47994.98 2019-11-05 02:42:41.000 309 21261.80 358.07 43026.97 47994.95 2019-11-05 02:42:42.000 309 21261.76 358.12 43026.96 47994.96 2019-11-05 02:42:43.000 309 21261.72 358.10 43026.94 47994.92 2019-11-05 02:42:44.000 309 21261.72 358.10 43026.96 47994.95 2019-11-05 02:42:45.000 309 21261.69 358.10 43026.99 47994.93 2019-11-05 02:42:46.000 309 21261.73 358.11 43026.97 47994.93 2019-11-05 02:42:47.000 309 21261.72 358.14 43026.97 47994.92 2019-11-05 02:42:48.000 309 21261.72 358.13 43026.98 47994.93 2019-11-05 02:42:49.000 309 21261.70 358.16 43026.97 47994.92 2019-11-05 02:42:50.000 309 21261.73 358.20 43026.96 47994.91 2019-11-05 02:42:51.000 309 21261.71 358.25 43026.95 47994.90 2019-11-05 02:42:52.000 309 21261.66 358.28 43026.91 47994.89 2019-11-05 02:42:53.000 309 21261.65 358.31 43026.90 47994.87 2019-11-05 02:42:54.000 309 21261.67 358.30 43026.89 47994.83 2019-11-05 02:42:55.000 309 21261.66 358.32 43026.88 47994.83 2019-11-05 02:42:56.000 309 21261.64 358.36 43026.89 47994.82 2019-11-05 02:42:57.000 309 21261.62 358.37 43026.86 47994.81 2019-11-05 02:42:58.000 309 21261.62 358.38 43026.86 47994.79 2019-11-05 02:42:59.000 309 21261.59 358.39 43026.85 47994.79 2019-11-05 02:43:00.000 309 21261.59 358.43 43026.84 47994.74 2019-11-05 02:43:01.000 309 21261.58 358.45 43026.83 47994.74 2019-11-05 02:43:02.000 309 21261.59 358.47 43026.80 47994.72 2019-11-05 02:43:03.000 309 21261.61 358.49 43026.83 47994.72 2019-11-05 02:43:04.000 309 21261.61 358.51 43026.77 47994.70 2019-11-05 02:43:05.000 309 21261.61 358.52 43026.77 47994.70 2019-11-05 02:43:06.000 309 21261.57 358.54 43026.78 47994.70 2019-11-05 02:43:07.000 309 21261.56 358.56 43026.78 47994.69 2019-11-05 02:43:08.000 309 21261.57 358.54 43026.77 47994.67 2019-11-05 02:43:09.000 309 21261.55 358.57 43026.77 47994.69 2019-11-05 02:43:10.000 309 21261.55 358.59 43026.76 47994.68 2019-11-05 02:43:11.000 309 21261.53 358.60 43026.72 47994.68 2019-11-05 02:43:12.000 309 21261.52 358.60 43026.72 47994.65 2019-11-05 02:43:13.000 309 21261.53 358.57 43026.74 47994.66 2019-11-05 02:43:14.000 309 21261.60 358.58 43026.76 47994.65 2019-11-05 02:43:15.000 309 21261.65 358.61 43026.77 47994.69 2019-11-05 02:43:16.000 309 21261.67 358.60 43026.81 47994.73 2019-11-05 02:43:17.000 309 21261.72 358.61 43026.81 47994.74 2019-11-05 02:43:18.000 309 21261.74 358.60 43026.84 47994.77 2019-11-05 02:43:19.000 309 21261.74 358.62 43026.86 47994.77 2019-11-05 02:43:20.000 309 21261.74 358.66 43026.86 47994.79 2019-11-05 02:43:21.000 309 21261.75 358.65 43026.85 47994.79 2019-11-05 02:43:22.000 309 21261.75 358.67 43026.85 47994.81 2019-11-05 02:43:23.000 309 21261.77 358.68 43026.86 47994.82 2019-11-05 02:43:24.000 309 21261.75 358.70 43026.85 47994.82 2019-11-05 02:43:25.000 309 21261.76 358.72 43026.87 47994.84 2019-11-05 02:43:26.000 309 21261.79 358.72 43026.86 47994.84 2019-11-05 02:43:27.000 309 21261.75 358.75 43026.90 47994.85 2019-11-05 02:43:28.000 309 21261.76 358.76 43026.89 47994.83 2019-11-05 02:43:29.000 309 21261.78 358.76 43026.90 47994.86 2019-11-05 02:43:30.000 309 21261.81 358.76 43026.91 47994.89 2019-11-05 02:43:31.000 309 21261.84 358.73 43026.92 47994.88 2019-11-05 02:43:32.000 309 21261.87 358.72 43026.96 47994.94 2019-11-05 02:43:33.000 309 21261.86 358.72 43026.97 47994.96 2019-11-05 02:43:34.000 309 21261.85 358.74 43026.97 47994.96 2019-11-05 02:43:35.000 309 21261.84 358.75 43026.97 47994.97 2019-11-05 02:43:36.000 309 21261.87 358.76 43026.96 47994.99 2019-11-05 02:43:37.000 309 21261.86 358.78 43026.97 47994.98 2019-11-05 02:43:38.000 309 21261.86 358.77 43026.96 47995.00 2019-11-05 02:43:39.000 309 21261.87 358.83 43027.01 47994.99 2019-11-05 02:43:40.000 309 21261.87 358.87 43026.96 47994.96 2019-11-05 02:43:41.000 309 21261.86 358.87 43026.92 47994.98 2019-11-05 02:43:42.000 309 21261.86 358.90 43026.95 47994.96 2019-11-05 02:43:43.000 309 21261.84 358.90 43026.92 47994.94 2019-11-05 02:43:44.000 309 21261.84 358.88 43026.94 47994.94 2019-11-05 02:43:45.000 309 21261.80 358.87 43026.93 47994.90 2019-11-05 02:43:46.000 309 21261.79 358.89 43026.92 47994.90 2019-11-05 02:43:47.000 309 21261.78 358.91 43026.92 47994.89 2019-11-05 02:43:48.000 309 21261.72 358.92 43026.92 47994.89 2019-11-05 02:43:49.000 309 21261.70 358.94 43026.89 47994.89 2019-11-05 02:43:50.000 309 21261.73 358.94 43026.92 47994.85 2019-11-05 02:43:51.000 309 21261.73 358.94 43026.88 47994.84 2019-11-05 02:43:52.000 309 21261.72 358.97 43026.85 47994.84 2019-11-05 02:43:53.000 309 21261.74 358.96 43026.86 47994.84 2019-11-05 02:43:54.000 309 21261.72 358.95 43026.85 47994.84 2019-11-05 02:43:55.000 309 21261.69 358.94 43026.88 47994.83 2019-11-05 02:43:56.000 309 21261.70 358.96 43026.89 47994.83 2019-11-05 02:43:57.000 309 21261.71 358.98 43026.89 47994.81 2019-11-05 02:43:58.000 309 21261.74 358.99 43026.83 47994.80 2019-11-05 02:43:59.000 309 21261.77 358.97 43026.84 47994.84 2019-11-05 02:44:00.000 309 21261.83 358.96 43026.85 47994.83 2019-11-05 02:44:01.000 309 21261.82 358.95 43026.85 47994.86 2019-11-05 02:44:02.000 309 21261.85 358.95 43026.85 47994.87 2019-11-05 02:44:03.000 309 21261.86 358.95 43026.87 47994.89 2019-11-05 02:44:04.000 309 21261.89 358.91 43026.86 47994.91 2019-11-05 02:44:05.000 309 21261.89 358.91 43026.87 47994.89 2019-11-05 02:44:06.000 309 21261.86 358.92 43026.89 47994.91 2019-11-05 02:44:07.000 309 21261.89 358.93 43026.88 47994.90 2019-11-05 02:44:08.000 309 21261.90 358.93 43026.90 47994.93 2019-11-05 02:44:09.000 309 21261.95 358.93 43026.89 47994.91 2019-11-05 02:44:10.000 309 21261.94 358.91 43026.88 47994.93 2019-11-05 02:44:11.000 309 21261.92 358.91 43026.91 47994.92 2019-11-05 02:44:12.000 309 21261.94 358.93 43026.92 47994.93 2019-11-05 02:44:13.000 309 21261.94 358.92 43026.93 47994.94 2019-11-05 02:44:14.000 309 21261.97 358.91 43026.92 47994.96 2019-11-05 02:44:15.000 309 21261.93 358.90 43026.95 47994.99 2019-11-05 02:44:16.000 309 21261.92 358.92 43026.97 47994.95 2019-11-05 02:44:17.000 309 21261.96 358.93 43026.94 47994.98 2019-11-05 02:44:18.000 309 21261.94 358.92 43026.93 47994.97 2019-11-05 02:44:19.000 309 21261.94 358.90 43026.94 47995.03 2019-11-05 02:44:20.000 309 21261.95 358.88 43026.97 47995.00 2019-11-05 02:44:21.000 309 21261.94 358.83 43026.97 47994.99 2019-11-05 02:44:22.000 309 21261.96 358.83 43026.97 47994.97 2019-11-05 02:44:23.000 309 21261.96 358.83 43026.97 47995.00 2019-11-05 02:44:24.000 309 21261.95 358.80 43027.00 47995.03 2019-11-05 02:44:25.000 309 21261.93 358.80 43026.96 47995.02 2019-11-05 02:44:26.000 309 21262.01 358.82 43026.99 47995.03 2019-11-05 02:44:27.000 309 21261.98 358.81 43026.99 47995.03 2019-11-05 02:44:28.000 309 21261.96 358.79 43026.98 47995.01 2019-11-05 02:44:29.000 309 21261.99 358.79 43026.98 47995.03 2019-11-05 02:44:30.000 309 21262.00 358.77 43027.00 47995.05 2019-11-05 02:44:31.000 309 21261.97 358.75 43027.01 47995.04 2019-11-05 02:44:32.000 309 21261.93 358.78 43026.97 47995.03 2019-11-05 02:44:33.000 309 21261.92 358.78 43026.95 47995.02 2019-11-05 02:44:34.000 309 21261.91 358.76 43026.99 47995.02 2019-11-05 02:44:35.000 309 21261.90 358.78 43027.01 47995.03 2019-11-05 02:44:36.000 309 21261.90 358.79 43026.99 47995.02 2019-11-05 02:44:37.000 309 21261.86 358.82 43026.99 47995.00 2019-11-05 02:44:38.000 309 21261.84 358.83 43026.99 47994.98 2019-11-05 02:44:39.000 309 21261.88 358.82 43026.96 47994.98 2019-11-05 02:44:40.000 309 21261.86 358.85 43026.95 47994.98 2019-11-05 02:44:41.000 309 21261.87 358.86 43026.96 47994.97 2019-11-05 02:44:42.000 309 21261.86 358.83 43026.98 47994.96 2019-11-05 02:44:43.000 309 21261.84 358.85 43026.97 47994.98 2019-11-05 02:44:44.000 309 21261.86 358.84 43026.96 47994.96 2019-11-05 02:44:45.000 309 21261.86 358.85 43026.95 47994.97 2019-11-05 02:44:46.000 309 21261.84 358.89 43026.93 47994.98 2019-11-05 02:44:47.000 309 21261.79 358.92 43026.92 47994.95 2019-11-05 02:44:48.000 309 21261.81 358.92 43026.91 47994.93 2019-11-05 02:44:49.000 309 21261.83 358.93 43026.91 47994.92 2019-11-05 02:44:50.000 309 21261.82 358.96 43026.89 47994.89 2019-11-05 02:44:51.000 309 21261.81 358.95 43026.86 47994.89 2019-11-05 02:44:52.000 309 21261.76 358.98 43026.86 47994.87 2019-11-05 02:44:53.000 309 21261.76 358.97 43026.87 47994.88 2019-11-05 02:44:54.000 309 21261.78 358.96 43026.88 47994.85 2019-11-05 02:44:55.000 309 21261.78 358.97 43026.85 47994.84 2019-11-05 02:44:56.000 309 21261.77 359.02 43026.82 47994.84 2019-11-05 02:44:57.000 309 21261.75 359.01 43026.82 47994.81 2019-11-05 02:44:58.000 309 21261.75 359.05 43026.82 47994.79 2019-11-05 02:44:59.000 309 21261.73 359.05 43026.78 47994.78 2019-11-05 02:45:00.000 309 21261.72 359.07 43026.80 47994.77 2019-11-05 02:45:01.000 309 21261.74 359.06 43026.79 47994.77 2019-11-05 02:45:02.000 309 21261.73 359.07 43026.80 47994.76 2019-11-05 02:45:03.000 309 21261.71 359.08 43026.78 47994.77 2019-11-05 02:45:04.000 309 21261.71 359.11 43026.81 47994.75 2019-11-05 02:45:05.000 309 21261.69 359.10 43026.80 47994.75 2019-11-05 02:45:06.000 309 21261.68 359.10 43026.79 47994.75 2019-11-05 02:45:07.000 309 21261.68 359.11 43026.77 47994.75 2019-11-05 02:45:08.000 309 21261.64 359.11 43026.76 47994.74 2019-11-05 02:45:09.000 309 21261.67 359.10 43026.79 47994.77 2019-11-05 02:45:10.000 309 21261.67 359.11 43026.79 47994.75 2019-11-05 02:45:11.000 309 21261.68 359.13 43026.79 47994.77 2019-11-05 02:45:12.000 309 21261.66 359.13 43026.83 47994.77 2019-11-05 02:45:13.000 309 21261.64 359.14 43026.85 47994.73 2019-11-05 02:45:14.000 309 21261.67 359.17 43026.84 47994.76 2019-11-05 02:45:15.000 309 21261.66 359.17 43026.82 47994.76 2019-11-05 02:45:16.000 309 21261.66 359.17 43026.78 47994.75 2019-11-05 02:45:17.000 309 21261.64 359.20 43026.78 47994.76 2019-11-05 02:45:18.000 309 21261.58 359.23 43026.79 47994.74 2019-11-05 02:45:19.000 309 21261.59 359.26 43026.79 47994.76 2019-11-05 02:45:20.000 309 21261.58 359.25 43026.82 47994.75 2019-11-05 02:45:21.000 309 21261.61 359.23 43026.81 47994.74 2019-11-05 02:45:22.000 309 21261.62 359.22 43026.83 47994.73 2019-11-05 02:45:23.000 309 21261.62 359.20 43026.82 47994.74 2019-11-05 02:45:24.000 309 21261.61 359.21 43026.79 47994.76 2019-11-05 02:45:25.000 309 21261.61 359.22 43026.81 47994.77 2019-11-05 02:45:26.000 309 21261.60 359.24 43026.83 47994.74 2019-11-05 02:45:27.000 309 21261.59 359.26 43026.83 47994.75 2019-11-05 02:45:28.000 309 21261.58 359.24 43026.83 47994.77 2019-11-05 02:45:29.000 309 21261.59 359.24 43026.83 47994.77 2019-11-05 02:45:30.000 309 21261.59 359.22 43026.84 47994.74 2019-11-05 02:45:31.000 309 21261.60 359.25 43026.85 47994.79 2019-11-05 02:45:32.000 309 21261.59 359.26 43026.82 47994.76 2019-11-05 02:45:33.000 309 21261.56 359.24 43026.82 47994.77 2019-11-05 02:45:34.000 309 21261.57 359.22 43026.82 47994.77 2019-11-05 02:45:35.000 309 21261.59 359.23 43026.81 47994.77 2019-11-05 02:45:36.000 309 21261.57 359.23 43026.84 47994.78 2019-11-05 02:45:37.000 309 21261.57 359.24 43026.85 47994.79 2019-11-05 02:45:38.000 309 21261.58 359.23 43026.86 47994.76 2019-11-05 02:45:39.000 309 21261.58 359.25 43026.83 47994.79 2019-11-05 02:45:40.000 309 21261.59 359.25 43026.83 47994.75 2019-11-05 02:45:41.000 309 21261.58 359.25 43026.84 47994.77 2019-11-05 02:45:42.000 309 21261.55 359.24 43026.85 47994.78 2019-11-05 02:45:43.000 309 21261.54 359.25 43026.84 47994.75 2019-11-05 02:45:44.000 309 21261.54 359.25 43026.85 47994.77 2019-11-05 02:45:45.000 309 21261.54 359.27 43026.84 47994.76 2019-11-05 02:45:46.000 309 21261.51 359.29 43026.85 47994.74 2019-11-05 02:45:47.000 309 21261.49 359.31 43026.85 47994.75 2019-11-05 02:45:48.000 309 21261.53 359.30 43026.84 47994.76 2019-11-05 02:45:49.000 309 21261.54 359.33 43026.85 47994.77 2019-11-05 02:45:50.000 309 21261.54 359.33 43026.87 47994.73 2019-11-05 02:45:51.000 309 21261.56 359.31 43026.85 47994.73 2019-11-05 02:45:52.000 309 21261.56 359.34 43026.86 47994.76 2019-11-05 02:45:53.000 309 21261.58 359.34 43026.86 47994.77 2019-11-05 02:45:54.000 309 21261.59 359.38 43026.87 47994.75 2019-11-05 02:45:55.000 309 21261.57 359.37 43026.89 47994.72 2019-11-05 02:45:56.000 309 21261.60 359.36 43026.87 47994.76 2019-11-05 02:45:57.000 309 21261.60 359.37 43026.86 47994.78 2019-11-05 02:45:58.000 309 21261.59 359.36 43026.88 47994.80 2019-11-05 02:45:59.000 309 21261.62 359.31 43026.90 47994.79 2019-11-05 02:46:00.000 309 21261.62 359.36 43026.89 47994.82 2019-11-05 02:46:01.000 309 21261.62 359.35 43026.92 47994.80 2019-11-05 02:46:02.000 309 21261.62 359.32 43026.92 47994.84 2019-11-05 02:46:03.000 309 21261.60 359.33 43026.89 47994.83 2019-11-05 02:46:04.000 309 21261.57 359.32 43026.90 47994.82 2019-11-05 02:46:05.000 309 21261.56 359.31 43026.92 47994.85 2019-11-05 02:46:06.000 309 21261.56 359.33 43026.91 47994.83 2019-11-05 02:46:07.000 309 21261.59 359.35 43026.95 47994.83 2019-11-05 02:46:08.000 309 21261.59 359.37 43026.95 47994.86 2019-11-05 02:46:09.000 309 21261.56 359.37 43026.95 47994.85 2019-11-05 02:46:10.000 309 21261.57 359.37 43026.96 47994.83 2019-11-05 02:46:11.000 309 21261.60 359.36 43026.97 47994.83 2019-11-05 02:46:12.000 309 21261.59 359.37 43026.98 47994.86 2019-11-05 02:46:13.000 309 21261.61 359.38 43026.97 47994.87 2019-11-05 02:46:14.000 309 21261.61 359.36 43026.99 47994.87 2019-11-05 02:46:15.000 309 21261.63 359.36 43026.99 47994.88 2019-11-05 02:46:16.000 309 21261.63 359.38 43027.00 47994.86 2019-11-05 02:46:17.000 309 21261.65 359.37 43027.02 47994.90 2019-11-05 02:46:18.000 309 21261.63 359.37 43027.01 47994.92 2019-11-05 02:46:19.000 309 21261.64 359.38 43027.02 47994.89 2019-11-05 02:46:20.000 309 21261.67 359.37 43027.03 47994.90 2019-11-05 02:46:21.000 309 21261.64 359.41 43027.02 47994.91 2019-11-05 02:46:22.000 309 21261.63 359.41 43026.99 47994.91 2019-11-05 02:46:23.000 309 21261.60 359.45 43027.00 47994.88 2019-11-05 02:46:24.000 309 21261.62 359.47 43026.97 47994.91 2019-11-05 02:46:25.000 309 21261.64 359.49 43026.95 47994.89 2019-11-05 02:46:26.000 309 21261.63 359.48 43026.93 47994.87 2019-11-05 02:46:27.000 309 21261.64 359.45 43026.97 47994.90 2019-11-05 02:46:28.000 309 21261.69 359.44 43027.01 47994.92 2019-11-05 02:46:29.000 309 21261.69 359.44 43027.00 47994.92 2019-11-05 02:46:30.000 309 21261.71 359.44 43027.00 47994.95 2019-11-05 02:46:31.000 309 21261.71 359.42 43027.01 47994.95 2019-11-05 02:46:32.000 309 21261.70 359.43 43026.99 47994.94 2019-11-05 02:46:33.000 309 21261.74 359.43 43026.99 47994.96 2019-11-05 02:46:34.000 309 21261.77 359.43 43027.00 47994.97 2019-11-05 02:46:35.000 309 21261.75 359.42 43027.03 47994.98 2019-11-05 02:46:36.000 309 21261.76 359.45 43027.01 47994.97 2019-11-05 02:46:37.000 309 21261.77 359.45 43026.98 47994.95 2019-11-05 02:46:38.000 309 21261.79 359.47 43026.96 47994.97 2019-11-05 02:46:39.000 309 21261.83 359.48 43026.89 47994.96 2019-11-05 02:46:40.000 309 21261.83 359.46 43026.90 47994.90 2019-11-05 02:46:41.000 309 21261.87 359.47 43026.89 47994.93 2019-11-05 02:46:42.000 309 21261.86 359.45 43026.86 47994.91 2019-11-05 02:46:43.000 309 21261.87 359.45 43026.86 47994.90 2019-11-05 02:46:44.000 309 21261.86 359.46 43026.89 47994.90 2019-11-05 02:46:45.000 309 21261.86 359.47 43026.88 47994.96 2019-11-05 02:46:46.000 309 21261.88 359.47 43026.90 47994.91 2019-11-05 02:46:47.000 309 21261.86 359.48 43026.91 47994.94 2019-11-05 02:46:48.000 309 21261.85 359.50 43026.88 47994.95 2019-11-05 02:46:49.000 309 21261.87 359.49 43026.90 47994.93 2019-11-05 02:46:50.000 309 21261.87 359.47 43026.92 47994.94 2019-11-05 02:46:51.000 309 21261.85 359.46 43026.87 47994.96 2019-11-05 02:46:52.000 309 21261.87 359.44 43026.87 47994.98 2019-11-05 02:46:53.000 309 21261.90 359.44 43026.90 47994.96 2019-11-05 02:46:54.000 309 21261.92 359.42 43026.94 47994.96 2019-11-05 02:46:55.000 309 21261.93 359.40 43026.95 47995.00 2019-11-05 02:46:56.000 309 21261.91 359.39 43026.94 47995.01 2019-11-05 02:46:57.000 309 21261.88 359.39 43026.94 47995.00 2019-11-05 02:46:58.000 309 21261.89 359.36 43026.95 47995.02 2019-11-05 02:46:59.000 309 21261.88 359.35 43026.97 47995.04 2019-11-05 02:47:00.000 309 21261.89 359.32 43026.94 47995.03 2019-11-05 02:47:01.000 309 21261.91 359.30 43026.98 47995.07 2019-11-05 02:47:02.000 309 21261.93 359.29 43027.02 47995.03 2019-11-05 02:47:03.000 309 21261.95 359.28 43027.01 47995.07 2019-11-05 02:47:04.000 309 21261.96 359.27 43026.99 47995.07 2019-11-05 02:47:05.000 309 21261.94 359.27 43027.00 47995.06 2019-11-05 02:47:06.000 309 21261.95 359.25 43027.00 47995.06 2019-11-05 02:47:07.000 309 21261.96 359.25 43027.02 47995.09 2019-11-05 02:47:08.000 309 21261.96 359.23 43027.03 47995.11 2019-11-05 02:47:09.000 309 21261.96 359.23 43027.06 47995.07 2019-11-05 02:47:10.000 309 21261.94 359.22 43027.09 47995.12 2019-11-05 02:47:11.000 309 21261.93 359.23 43027.05 47995.10 2019-11-05 02:47:12.000 309 21261.94 359.22 43027.09 47995.08 2019-11-05 02:47:13.000 309 21261.93 359.24 43027.06 47995.11 2019-11-05 02:47:14.000 309 21261.93 359.24 43027.03 47995.12 2019-11-05 02:47:15.000 309 21261.94 359.24 43027.04 47995.09 2019-11-05 02:47:16.000 309 21261.91 359.23 43027.06 47995.12 2019-11-05 02:47:17.000 309 21261.93 359.24 43027.03 47995.09 2019-11-05 02:47:18.000 309 21261.92 359.25 43027.07 47995.09 2019-11-05 02:47:19.000 309 21261.94 359.23 43027.06 47995.13 2019-11-05 02:47:20.000 309 21261.97 359.20 43027.07 47995.09 2019-11-05 02:47:21.000 309 21261.94 359.20 43027.09 47995.15 2019-11-05 02:47:22.000 309 21261.94 359.21 43027.07 47995.15 2019-11-05 02:47:23.000 309 21261.94 359.21 43027.06 47995.13 2019-11-05 02:47:24.000 309 21261.94 359.20 43027.08 47995.13 2019-11-05 02:47:25.000 309 21261.95 359.20 43027.08 47995.13 2019-11-05 02:47:26.000 309 21261.97 359.17 43027.09 47995.15 2019-11-05 02:47:27.000 309 21261.97 359.16 43027.07 47995.15 2019-11-05 02:47:28.000 309 21261.96 359.18 43027.08 47995.16 2019-11-05 02:47:29.000 309 21261.95 359.17 43027.09 47995.16 2019-11-05 02:47:30.000 309 21261.96 359.16 43027.14 47995.19 2019-11-05 02:47:31.000 309 21261.98 359.17 43027.14 47995.18 2019-11-05 02:47:32.000 309 21261.98 359.15 43027.13 47995.20 2019-11-05 02:47:33.000 309 21262.00 359.16 43027.10 47995.20 2019-11-05 02:47:34.000 309 21261.99 359.19 43027.11 47995.19 2019-11-05 02:47:35.000 309 21261.98 359.20 43027.11 47995.19 2019-11-05 02:47:36.000 309 21261.98 359.19 43027.13 47995.19 2019-11-05 02:47:37.000 309 21261.99 359.16 43027.15 47995.22 2019-11-05 02:47:38.000 309 21262.00 359.15 43027.16 47995.20 2019-11-05 02:47:39.000 309 21262.00 359.16 43027.14 47995.21 2019-11-05 02:47:40.000 309 21261.99 359.16 43027.19 47995.25 2019-11-05 02:47:41.000 309 21261.99 359.16 43027.18 47995.24 2019-11-05 02:47:42.000 309 21262.03 359.14 43027.19 47995.25 2019-11-05 02:47:43.000 309 21262.02 359.12 43027.22 47995.26 2019-11-05 02:47:44.000 309 21262.02 359.10 43027.28 47995.29 2019-11-05 02:47:45.000 309 21262.03 359.08 43027.29 47995.31 2019-11-05 02:47:46.000 309 21262.05 359.07 43027.32 47995.33 2019-11-05 02:47:47.000 309 21262.06 359.06 43027.32 47995.38 2019-11-05 02:47:48.000 309 21262.10 359.05 43027.32 47995.40 2019-11-05 02:47:49.000 309 21262.08 359.06 43027.33 47995.41 2019-11-05 02:47:50.000 309 21262.09 359.04 43027.37 47995.43 2019-11-05 02:47:51.000 309 21262.12 359.06 43027.36 47995.45 2019-11-05 02:47:52.000 309 21262.14 359.07 43027.39 47995.45 2019-11-05 02:47:53.000 309 21262.14 359.09 43027.34 47995.46 2019-11-05 02:47:54.000 309 21262.13 359.08 43027.34 47995.44 2019-11-05 02:47:55.000 309 21262.12 359.07 43027.36 47995.46 2019-11-05 02:47:56.000 309 21262.12 359.07 43027.36 47995.46 2019-11-05 02:47:57.000 309 21262.14 359.08 43027.36 47995.47 2019-11-05 02:47:58.000 309 21262.15 359.08 43027.35 47995.48 2019-11-05 02:47:59.000 309 21262.14 359.10 43027.38 47995.46 2019-11-05 02:48:00.000 309 21262.14 359.13 43027.37 47995.50 2019-11-05 02:48:01.000 309 21262.15 359.12 43027.38 47995.46 2019-11-05 02:48:02.000 309 21262.16 359.13 43027.39 47995.46 2019-11-05 02:48:03.000 309 21262.14 359.15 43027.38 47995.47 2019-11-05 02:48:04.000 309 21262.15 359.15 43027.38 47995.49 2019-11-05 02:48:05.000 309 21262.12 359.15 43027.40 47995.46 2019-11-05 02:48:06.000 309 21262.12 359.16 43027.40 47995.46 2019-11-05 02:48:07.000 309 21262.10 359.17 43027.40 47995.46 2019-11-05 02:48:08.000 309 21262.07 359.18 43027.40 47995.45 2019-11-05 02:48:09.000 309 21262.05 359.17 43027.42 47995.44 2019-11-05 02:48:10.000 309 21262.07 359.16 43027.39 47995.47 2019-11-05 02:48:11.000 309 21262.02 359.18 43027.38 47995.45 2019-11-05 02:48:12.000 309 21262.02 359.17 43027.40 47995.47 2019-11-05 02:48:13.000 309 21262.00 359.19 43027.36 47995.45 2019-11-05 02:48:14.000 309 21261.98 359.20 43027.38 47995.43 2019-11-05 02:48:15.000 309 21261.97 359.21 43027.36 47995.43 2019-11-05 02:48:16.000 309 21261.97 359.23 43027.34 47995.40 2019-11-05 02:48:17.000 309 21261.96 359.29 43027.36 47995.39 2019-11-05 02:48:18.000 309 21261.99 359.33 43027.33 47995.36 2019-11-05 02:48:19.000 309 21261.99 359.34 43027.29 47995.37 2019-11-05 02:48:20.000 309 21262.03 359.34 43027.26 47995.35 2019-11-05 02:48:21.000 309 21262.07 359.39 43027.25 47995.34 2019-11-05 02:48:22.000 309 21262.09 359.39 43027.25 47995.35 2019-11-05 02:48:23.000 309 21262.12 359.38 43027.22 47995.35 2019-11-05 02:48:24.000 309 21262.15 359.40 43027.20 47995.33 2019-11-05 02:48:25.000 309 21262.15 359.44 43027.20 47995.35 2019-11-05 02:48:26.000 309 21262.16 359.47 43027.18 47995.35 2019-11-05 02:48:27.000 309 21262.18 359.49 43027.13 47995.33 2019-11-05 02:48:28.000 309 21262.16 359.52 43027.11 47995.31 2019-11-05 02:48:29.000 309 21262.16 359.53 43027.12 47995.29 2019-11-05 02:48:30.000 309 21262.15 359.51 43027.11 47995.28 2019-11-05 02:48:31.000 309 21262.16 359.50 43027.14 47995.29 2019-11-05 02:48:32.000 309 21262.15 359.52 43027.15 47995.28 2019-11-05 02:48:33.000 309 21262.11 359.53 43027.14 47995.26 2019-11-05 02:48:34.000 309 21262.14 359.50 43027.14 47995.29 2019-11-05 02:48:35.000 309 21262.14 359.52 43027.14 47995.28 2019-11-05 02:48:36.000 309 21262.18 359.54 43027.11 47995.29 2019-11-05 02:48:37.000 309 21262.20 359.51 43027.13 47995.27 2019-11-05 02:48:38.000 309 21262.15 359.51 43027.16 47995.28 2019-11-05 02:48:39.000 309 21262.12 359.53 43027.16 47995.26 2019-11-05 02:48:40.000 309 21262.12 359.53 43027.14 47995.25 2019-11-05 02:48:41.000 309 21262.11 359.57 43027.11 47995.27 2019-11-05 02:48:42.000 309 21262.14 359.56 43027.13 47995.22 2019-11-05 02:48:43.000 309 21262.11 359.59 43027.13 47995.23 2019-11-05 02:48:44.000 309 21262.08 359.58 43027.11 47995.22 2019-11-05 02:48:45.000 309 21262.09 359.59 43027.10 47995.21 2019-11-05 02:48:46.000 309 21262.07 359.59 43027.08 47995.24 2019-11-05 02:48:47.000 309 21262.04 359.62 43027.09 47995.20 2019-11-05 02:48:48.000 309 21262.02 359.63 43027.09 47995.20 2019-11-05 02:48:49.000 309 21262.01 359.64 43027.12 47995.19 2019-11-05 02:48:50.000 309 21261.97 359.66 43027.09 47995.22 2019-11-05 02:48:51.000 309 21261.93 359.67 43027.07 47995.16 2019-11-05 02:48:52.000 309 21261.96 359.69 43027.10 47995.16 2019-11-05 02:48:53.000 309 21261.94 359.67 43027.07 47995.16 2019-11-05 02:48:54.000 309 21261.94 359.68 43027.10 47995.13 2019-11-05 02:48:55.000 309 21261.94 359.67 43027.12 47995.16 2019-11-05 02:48:56.000 309 21261.96 359.66 43027.11 47995.15 2019-11-05 02:48:57.000 309 21261.92 359.70 43027.13 47995.13 2019-11-05 02:48:58.000 309 21261.91 359.72 43027.10 47995.14 2019-11-05 02:48:59.000 309 21261.93 359.73 43027.06 47995.12 2019-11-05 02:49:00.000 309 21261.90 359.74 43027.06 47995.14 2019-11-05 02:49:01.000 309 21261.90 359.77 43027.10 47995.12 2019-11-05 02:49:02.000 309 21261.91 359.78 43027.06 47995.11 2019-11-05 02:49:03.000 309 21261.89 359.76 43027.05 47995.14 2019-11-05 02:49:04.000 309 21261.92 359.77 43027.08 47995.12 2019-11-05 02:49:05.000 309 21261.95 359.78 43027.09 47995.10 2019-11-05 02:49:06.000 309 21261.96 359.75 43027.09 47995.14 2019-11-05 02:49:07.000 309 21261.95 359.74 43027.07 47995.13 2019-11-05 02:49:08.000 309 21261.96 359.75 43027.07 47995.12 2019-11-05 02:49:09.000 309 21261.94 359.78 43027.09 47995.14 2019-11-05 02:49:10.000 309 21261.93 359.79 43027.06 47995.15 2019-11-05 02:49:11.000 309 21261.96 359.80 43027.04 47995.13 2019-11-05 02:49:12.000 309 21261.96 359.81 43027.08 47995.10 2019-11-05 02:49:13.000 309 21261.94 359.83 43027.06 47995.12 2019-11-05 02:49:14.000 309 21261.92 359.83 43027.07 47995.10 2019-11-05 02:49:15.000 309 21261.93 359.82 43027.07 47995.11 2019-11-05 02:49:16.000 309 21261.93 359.87 43027.02 47995.10 2019-11-05 02:49:17.000 309 21261.90 359.87 43027.02 47995.10 2019-11-05 02:49:18.000 309 21261.90 359.87 43027.03 47995.06 2019-11-05 02:49:19.000 309 21261.88 359.89 43027.00 47995.06 2019-11-05 02:49:20.000 309 21261.87 359.92 43026.97 47995.03 2019-11-05 02:49:21.000 309 21261.87 359.93 43026.93 47995.01 2019-11-05 02:49:22.000 309 21261.87 359.94 43026.93 47995.01 2019-11-05 02:49:23.000 309 21261.86 359.92 43026.96 47995.00 2019-11-05 02:49:24.000 309 21261.83 359.90 43026.96 47994.99 2019-11-05 02:49:25.000 309 21261.83 359.88 43026.94 47994.98 2019-11-05 02:49:26.000 309 21261.82 359.90 43026.96 47994.98 2019-11-05 02:49:27.000 309 21261.79 359.90 43026.98 47994.97 2019-11-05 02:49:28.000 309 21261.81 359.90 43026.94 47994.98 2019-11-05 02:49:29.000 309 21261.85 359.91 43026.94 47995.01 2019-11-05 02:49:30.000 309 21261.89 359.93 43026.94 47994.99 2019-11-05 02:49:31.000 309 21261.90 359.93 43026.95 47995.02 2019-11-05 02:49:32.000 309 21261.92 359.94 43026.95 47995.00 2019-11-05 02:49:33.000 309 21261.94 359.94 43026.97 47995.02 2019-11-05 02:49:34.000 309 21261.98 359.95 43026.98 47995.03 2019-11-05 02:49:35.000 309 21262.00 359.97 43026.96 47995.06 2019-11-05 02:49:36.000 309 21262.01 359.95 43026.96 47995.05 2019-11-05 02:49:37.000 309 21262.03 359.99 43026.94 47995.07 2019-11-05 02:49:38.000 309 21262.04 359.99 43026.95 47995.09 2019-11-05 02:49:39.000 309 21262.06 359.95 43026.95 47995.05 2019-11-05 02:49:40.000 309 21262.05 359.94 43026.94 47995.04 2019-11-05 02:49:41.000 309 21262.08 359.95 43026.93 47995.09 2019-11-05 02:49:42.000 309 21262.09 359.97 43026.94 47995.12 2019-11-05 02:49:43.000 309 21262.11 359.94 43026.95 47995.09 2019-11-05 02:49:44.000 309 21262.12 359.94 43026.92 47995.11 2019-11-05 02:49:45.000 309 21262.12 359.98 43026.92 47995.09 2019-11-05 02:49:46.000 309 21262.10 359.99 43026.89 47995.09 2019-11-05 02:49:47.000 309 21262.08 360.00 43026.90 47995.06 2019-11-05 02:49:48.000 309 21262.13 359.99 43026.91 47995.08 2019-11-05 02:49:49.000 309 21262.15 360.01 43026.89 47995.07 2019-11-05 02:49:50.000 309 21262.17 360.00 43026.90 47995.08 2019-11-05 02:49:51.000 309 21262.17 360.01 43026.89 47995.05 2019-11-05 02:49:52.000 309 21262.15 360.01 43026.88 47995.07 2019-11-05 02:49:53.000 309 21262.15 360.00 43026.88 47995.07 2019-11-05 02:49:54.000 309 21262.15 360.02 43026.89 47995.06 2019-11-05 02:49:55.000 309 21262.16 360.02 43026.86 47995.05 2019-11-05 02:49:56.000 309 21262.17 360.04 43026.89 47995.06 2019-11-05 02:49:57.000 309 21262.16 360.04 43026.89 47995.06 2019-11-05 02:49:58.000 309 21262.18 360.03 43026.88 47995.05 2019-11-05 02:49:59.000 309 21262.19 360.03 43026.87 47995.06 2019-11-05 02:50:00.000 309 21262.17 360.03 43026.85 47995.06 2019-11-05 02:50:01.000 309 21262.17 360.01 43026.86 47995.05 2019-11-05 02:50:02.000 309 21262.18 360.00 43026.88 47995.03 2019-11-05 02:50:03.000 309 21262.17 359.99 43026.86 47995.06 2019-11-05 02:50:04.000 309 21262.16 359.99 43026.87 47995.05 2019-11-05 02:50:05.000 309 21262.17 359.99 43026.89 47995.06 2019-11-05 02:50:06.000 309 21262.18 359.97 43026.88 47995.05 2019-11-05 02:50:07.000 309 21262.16 359.95 43026.86 47995.02 2019-11-05 02:50:08.000 309 21262.17 359.94 43026.87 47995.05 2019-11-05 02:50:09.000 309 21262.17 359.93 43026.88 47995.02 2019-11-05 02:50:10.000 309 21262.13 359.95 43026.90 47995.06 2019-11-05 02:50:11.000 309 21262.13 359.94 43026.88 47995.02 2019-11-05 02:50:12.000 309 21262.15 359.95 43026.89 47995.07 2019-11-05 02:50:13.000 309 21262.14 359.93 43026.92 47995.04 2019-11-05 02:50:14.000 309 21262.12 359.93 43026.90 47995.03 2019-11-05 02:50:15.000 309 21262.11 359.92 43026.90 47995.07 2019-11-05 02:50:16.000 309 21262.14 359.93 43026.92 47995.07 2019-11-05 02:50:17.000 309 21262.09 359.95 43026.95 47995.03 2019-11-05 02:50:18.000 309 21262.10 359.96 43026.92 47995.06 2019-11-05 02:50:19.000 309 21262.07 359.95 43026.90 47995.04 2019-11-05 02:50:20.000 309 21262.08 359.95 43026.90 47995.03 2019-11-05 02:50:21.000 309 21262.08 359.94 43026.89 47995.07 2019-11-05 02:50:22.000 309 21262.09 359.93 43026.93 47995.04 2019-11-05 02:50:23.000 309 21262.08 359.93 43026.91 47995.03 2019-11-05 02:50:24.000 309 21262.05 359.94 43026.91 47995.04 2019-11-05 02:50:25.000 309 21262.03 359.91 43026.97 47995.02 2019-11-05 02:50:26.000 309 21262.05 359.86 43026.94 47995.05 2019-11-05 02:50:27.000 309 21262.04 359.88 43026.95 47995.03 2019-11-05 02:50:28.000 309 21262.04 359.89 43026.96 47995.07 2019-11-05 02:50:29.000 309 21262.04 359.89 43026.98 47995.06 2019-11-05 02:50:30.000 309 21262.05 359.91 43026.98 47995.07 2019-11-05 02:50:31.000 309 21262.02 359.93 43027.00 47995.05 2019-11-05 02:50:32.000 309 21261.99 359.95 43026.99 47995.07 2019-11-05 02:50:33.000 309 21261.95 359.99 43026.95 47995.06 2019-11-05 02:50:34.000 309 21261.97 359.99 43026.95 47995.01 2019-11-05 02:50:35.000 309 21261.96 360.00 43026.96 47995.03 2019-11-05 02:50:36.000 309 21261.95 359.99 43026.95 47994.98 2019-11-05 02:50:37.000 309 21261.94 360.01 43026.94 47995.00 2019-11-05 02:50:38.000 309 21261.92 360.03 43026.91 47994.97 2019-11-05 02:50:39.000 309 21261.90 360.04 43026.92 47994.99 2019-11-05 02:50:40.000 309 21261.92 360.05 43026.89 47994.98 2019-11-05 02:50:41.000 309 21261.92 360.05 43026.92 47994.96 2019-11-05 02:50:42.000 309 21261.94 360.05 43026.92 47994.98 2019-11-05 02:50:43.000 309 21261.94 360.07 43026.89 47994.94 2019-11-05 02:50:44.000 309 21261.94 360.08 43026.91 47994.98 2019-11-05 02:50:45.000 309 21261.95 360.09 43026.91 47994.97 2019-11-05 02:50:46.000 309 21261.98 360.07 43026.89 47994.97 2019-11-05 02:50:47.000 309 21261.99 360.05 43026.90 47994.98 2019-11-05 02:50:48.000 309 21262.00 360.10 43026.88 47994.97 2019-11-05 02:50:49.000 309 21262.00 360.09 43026.84 47995.00 2019-11-05 02:50:50.000 309 21261.99 360.09 43026.87 47994.97 2019-11-05 02:50:51.000 309 21261.95 360.09 43026.87 47994.97 2019-11-05 02:50:52.000 309 21261.99 360.08 43026.89 47994.97 2019-11-05 02:50:53.000 309 21262.00 360.09 43026.89 47995.01 2019-11-05 02:50:54.000 309 21262.02 360.09 43026.88 47994.99 2019-11-05 02:50:55.000 309 21262.05 360.08 43026.87 47994.97 2019-11-05 02:50:56.000 309 21262.00 360.12 43026.90 47994.99 2019-11-05 02:50:57.000 309 21261.96 360.12 43026.90 47995.01 2019-11-05 02:50:58.000 309 21261.94 360.10 43026.87 47994.98 2019-11-05 02:50:59.000 309 21261.91 360.13 43026.84 47994.94 2019-11-05 02:51:00.000 309 21261.88 360.13 43026.86 47994.93 2019-11-05 02:51:01.000 309 21261.88 360.12 43026.91 47994.94 2019-11-05 02:51:02.000 309 21261.89 360.13 43026.88 47994.92 2019-11-05 02:51:03.000 309 21261.89 360.13 43026.88 47994.93 2019-11-05 02:51:04.000 309 21261.89 360.15 43026.89 47994.92 2019-11-05 02:51:05.000 309 21261.87 360.14 43026.87 47994.91 2019-11-05 02:51:06.000 309 21261.87 360.13 43026.85 47994.93 2019-11-05 02:51:07.000 309 21261.88 360.16 43026.86 47994.93 2019-11-05 02:51:08.000 309 21261.88 360.15 43026.84 47994.92 2019-11-05 02:51:09.000 309 21261.88 360.18 43026.84 47994.94 2019-11-05 02:51:10.000 309 21261.88 360.17 43026.86 47994.92 2019-11-05 02:51:11.000 309 21261.89 360.16 43026.90 47994.94 2019-11-05 02:51:12.000 309 21261.88 360.16 43026.87 47994.93 2019-11-05 02:51:13.000 309 21261.87 360.15 43026.88 47994.92 2019-11-05 02:51:14.000 309 21261.89 360.14 43026.87 47994.92 2019-11-05 02:51:15.000 309 21261.87 360.18 43026.88 47994.94 2019-11-05 02:51:16.000 309 21261.90 360.14 43026.87 47994.95 2019-11-05 02:51:17.000 309 21261.89 360.16 43026.88 47994.93 2019-11-05 02:51:18.000 309 21261.89 360.20 43026.87 47994.94 2019-11-05 02:51:19.000 309 21261.90 360.19 43026.86 47994.92 2019-11-05 02:51:20.000 309 21261.92 360.16 43026.87 47994.95 2019-11-05 02:51:21.000 309 21261.88 360.18 43026.88 47994.94 2019-11-05 02:51:22.000 309 21261.88 360.15 43026.90 47994.94 2019-11-05 02:51:23.000 309 21261.87 360.16 43026.90 47994.93 2019-11-05 02:51:24.000 309 21261.87 360.16 43026.87 47994.95 2019-11-05 02:51:25.000 309 21261.85 360.15 43026.86 47994.97 2019-11-05 02:51:26.000 309 21261.86 360.15 43026.89 47994.96 2019-11-05 02:51:27.000 309 21261.85 360.16 43026.90 47994.92 2019-11-05 02:51:28.000 309 21261.84 360.16 43026.89 47994.94 2019-11-05 02:51:29.000 309 21261.84 360.15 43026.89 47994.94 2019-11-05 02:51:30.000 309 21261.84 360.13 43026.88 47994.93 2019-11-05 02:51:31.000 309 21261.84 360.12 43026.90 47994.91 2019-11-05 02:51:32.000 309 21261.85 360.10 43026.90 47994.90 2019-11-05 02:51:33.000 309 21261.85 360.13 43026.91 47994.92 2019-11-05 02:51:34.000 309 21261.84 360.11 43026.90 47994.94 2019-11-05 02:51:35.000 309 21261.81 360.12 43026.89 47994.92 2019-11-05 02:51:36.000 309 21261.79 360.12 43026.89 47994.93 2019-11-05 02:51:37.000 309 21261.83 360.10 43026.90 47994.93 2019-11-05 02:51:38.000 309 21261.85 360.11 43026.91 47994.93 2019-11-05 02:51:39.000 309 21261.84 360.12 43026.90 47994.92 2019-11-05 02:51:40.000 309 21261.82 360.13 43026.91 47994.94 2019-11-05 02:51:41.000 309 21261.85 360.13 43026.92 47994.95 2019-11-05 02:51:42.000 309 21261.88 360.12 43026.90 47994.95 2019-11-05 02:51:43.000 309 21261.87 360.10 43026.88 47994.93 2019-11-05 02:51:44.000 309 21261.90 360.09 43026.89 47994.94 2019-11-05 02:51:45.000 309 21261.86 360.11 43026.90 47994.96 2019-11-05 02:51:46.000 309 21261.87 360.13 43026.92 47994.94 2019-11-05 02:51:47.000 309 21261.86 360.14 43026.92 47994.98 2019-11-05 02:51:48.000 309 21261.88 360.13 43026.93 47994.99 2019-11-05 02:51:49.000 309 21261.87 360.19 43026.91 47994.99 2019-11-05 02:51:50.000 309 21261.90 360.16 43026.95 47994.96 2019-11-05 02:51:51.000 309 21261.90 360.18 43026.94 47994.97 2019-11-05 02:51:52.000 309 21261.87 360.18 43026.96 47994.98 2019-11-05 02:51:53.000 309 21261.85 360.19 43026.93 47995.00 2019-11-05 02:51:54.000 309 21261.88 360.20 43026.92 47995.00 2019-11-05 02:51:55.000 309 21261.88 360.20 43026.95 47994.99 2019-11-05 02:51:56.000 309 21261.88 360.22 43026.93 47995.01 2019-11-05 02:51:57.000 309 21261.87 360.21 43026.91 47994.97 2019-11-05 02:51:58.000 309 21261.89 360.23 43026.92 47994.98 2019-11-05 02:51:59.000 309 21261.89 360.22 43026.91 47994.96 2019-11-05 02:52:00.000 309 21261.90 360.21 43026.90 47994.97 2019-11-05 02:52:01.000 309 21261.88 360.24 43026.94 47994.97 2019-11-05 02:52:02.000 309 21261.89 360.23 43026.95 47994.99 2019-11-05 02:52:03.000 309 21261.90 360.24 43026.93 47994.96 2019-11-05 02:52:04.000 309 21261.90 360.25 43026.89 47994.96 2019-11-05 02:52:05.000 309 21261.91 360.25 43026.89 47994.96 2019-11-05 02:52:06.000 309 21261.91 360.24 43026.90 47994.96 2019-11-05 02:52:07.000 309 21261.92 360.25 43026.90 47994.98 2019-11-05 02:52:08.000 309 21261.93 360.28 43026.86 47994.98 2019-11-05 02:52:09.000 309 21261.92 360.28 43026.86 47994.97 2019-11-05 02:52:10.000 309 21261.96 360.27 43026.88 47994.96 2019-11-05 02:52:11.000 309 21261.97 360.26 43026.91 47995.00 2019-11-05 02:52:12.000 309 21262.01 360.26 43026.87 47994.97 2019-11-05 02:52:13.000 309 21262.03 360.27 43026.86 47994.98 2019-11-05 02:52:14.000 309 21262.05 360.27 43026.86 47995.01 2019-11-05 02:52:15.000 309 21262.03 360.26 43026.88 47994.99 2019-11-05 02:52:16.000 309 21262.05 360.25 43026.85 47995.00 2019-11-05 02:52:17.000 309 21262.07 360.27 43026.84 47994.98 2019-11-05 02:52:18.000 309 21262.08 360.25 43026.86 47994.99 2019-11-05 02:52:19.000 309 21262.09 360.24 43026.85 47995.01 2019-11-05 02:52:20.000 309 21262.09 360.20 43026.87 47995.00 2019-11-05 02:52:21.000 309 21262.11 360.18 43026.88 47995.03 2019-11-05 02:52:22.000 309 21262.12 360.13 43026.90 47995.06 2019-11-05 02:52:23.000 309 21262.14 360.14 43026.90 47995.07 2019-11-05 02:52:24.000 309 21262.15 360.11 43026.90 47995.08 2019-11-05 02:52:25.000 309 21262.18 360.11 43026.92 47995.08 2019-11-05 02:52:26.000 309 21262.14 360.14 43026.92 47995.12 2019-11-05 02:52:27.000 309 21262.16 360.10 43026.93 47995.11 2019-11-05 02:52:28.000 309 21262.15 360.11 43026.94 47995.13 2019-11-05 02:52:29.000 309 21262.15 360.14 43026.97 47995.12 2019-11-05 02:52:30.000 309 21262.16 360.15 43026.97 47995.13 2019-11-05 02:52:31.000 309 21262.17 360.13 43026.93 47995.12 2019-11-05 02:52:32.000 309 21262.16 360.14 43026.96 47995.13 2019-11-05 02:52:33.000 309 21262.15 360.15 43026.96 47995.14 2019-11-05 02:52:34.000 309 21262.14 360.13 43026.95 47995.16 2019-11-05 02:52:35.000 309 21262.15 360.12 43026.95 47995.14 2019-11-05 02:52:36.000 309 21262.19 360.13 43026.94 47995.13 2019-11-05 02:52:37.000 309 21262.20 360.13 43026.98 47995.13 2019-11-05 02:52:38.000 309 21262.19 360.14 43026.99 47995.12 2019-11-05 02:52:39.000 309 21262.16 360.13 43026.98 47995.17 2019-11-05 02:52:40.000 309 21262.17 360.13 43026.97 47995.12 2019-11-05 02:52:41.000 309 21262.19 360.10 43026.96 47995.15 2019-11-05 02:52:42.000 309 21262.22 360.10 43026.95 47995.14 2019-11-05 02:52:43.000 309 21262.22 360.08 43026.96 47995.16 2019-11-05 02:52:44.000 309 21262.22 360.07 43026.93 47995.16 2019-11-05 02:52:45.000 309 21262.22 360.04 43026.95 47995.16 2019-11-05 02:52:46.000 309 21262.20 360.03 43026.96 47995.15 2019-11-05 02:52:47.000 309 21262.20 360.03 43026.95 47995.19 2019-11-05 02:52:48.000 309 21262.19 360.03 43026.97 47995.17 2019-11-05 02:52:49.000 309 21262.22 360.01 43026.96 47995.18 2019-11-05 02:52:50.000 309 21262.22 360.00 43026.97 47995.18 2019-11-05 02:52:51.000 309 21262.20 359.99 43026.97 47995.16 2019-11-05 02:52:52.000 309 21262.18 360.02 43026.98 47995.18 2019-11-05 02:52:53.000 309 21262.15 360.01 43026.97 47995.16 2019-11-05 02:52:54.000 309 21262.19 359.99 43026.97 47995.18 2019-11-05 02:52:55.000 309 21262.20 359.98 43027.00 47995.17 2019-11-05 02:52:56.000 309 21262.19 359.94 43027.00 47995.17 2019-11-05 02:52:57.000 309 21262.15 359.98 43026.97 47995.19 2019-11-05 02:52:58.000 309 21262.15 359.95 43026.99 47995.14 2019-11-05 02:52:59.000 309 21262.15 359.95 43026.99 47995.18 2019-11-05 02:53:00.000 309 21262.13 359.95 43026.95 47995.13 2019-11-05 02:53:01.000 309 21262.11 359.97 43026.97 47995.14 2019-11-05 02:53:02.000 309 21262.09 359.98 43026.96 47995.13 2019-11-05 02:53:03.000 309 21262.07 359.98 43026.93 47995.12 2019-11-05 02:53:04.000 309 21262.06 359.97 43026.93 47995.11 2019-11-05 02:53:05.000 309 21262.08 359.97 43026.90 47995.09 2019-11-05 02:53:06.000 309 21262.07 359.98 43026.90 47995.10 2019-11-05 02:53:07.000 309 21262.06 360.00 43026.91 47995.09 2019-11-05 02:53:08.000 309 21262.09 360.00 43026.94 47995.11 2019-11-05 02:53:09.000 309 21262.07 359.99 43026.90 47995.09 2019-11-05 02:53:10.000 309 21262.01 360.01 43026.94 47995.07 2019-11-05 02:53:11.000 309 21262.01 359.98 43026.94 47995.09 2019-11-05 02:53:12.000 309 21261.98 359.99 43026.93 47995.06 2019-11-05 02:53:13.000 309 21262.00 359.99 43026.92 47995.07 2019-11-05 02:53:14.000 309 21261.98 360.01 43026.91 47995.04 2019-11-05 02:53:15.000 309 21261.99 359.99 43026.91 47995.04 2019-11-05 02:53:16.000 309 21262.02 360.03 43026.88 47995.03 2019-11-05 02:53:17.000 309 21262.02 360.04 43026.86 47995.04 2019-11-05 02:53:18.000 309 21262.01 360.04 43026.84 47995.03 2019-11-05 02:53:19.000 309 21262.00 360.04 43026.82 47995.04 2019-11-05 02:53:20.000 309 21261.98 360.05 43026.85 47995.00 2019-11-05 02:53:21.000 309 21262.01 360.01 43026.85 47995.01 2019-11-05 02:53:22.000 309 21262.04 360.01 43026.86 47995.03 2019-11-05 02:53:23.000 309 21262.02 360.04 43026.84 47995.02 2019-11-05 02:53:24.000 309 21262.02 360.02 43026.85 47994.99 2019-11-05 02:53:25.000 309 21262.01 360.05 43026.86 47995.03 2019-11-05 02:53:26.000 309 21262.04 360.06 43026.84 47995.00 2019-11-05 02:53:27.000 309 21262.02 360.10 43026.84 47994.99 2019-11-05 02:53:28.000 309 21262.00 360.09 43026.84 47994.98 2019-11-05 02:53:29.000 309 21262.01 360.13 43026.84 47994.98 2019-11-05 02:53:30.000 309 21262.01 360.13 43026.79 47994.98 2019-11-05 02:53:31.000 309 21262.01 360.13 43026.80 47994.97 2019-11-05 02:53:32.000 309 21262.01 360.14 43026.85 47994.95 2019-11-05 02:53:33.000 309 21262.02 360.15 43026.81 47994.94 2019-11-05 02:53:34.000 309 21262.01 360.16 43026.80 47994.96 2019-11-05 02:53:35.000 309 21261.99 360.17 43026.80 47994.95 2019-11-05 02:53:36.000 309 21261.97 360.19 43026.79 47994.94 2019-11-05 02:53:37.000 309 21261.94 360.17 43026.77 47994.92 2019-11-05 02:53:38.000 309 21261.95 360.16 43026.78 47994.94 2019-11-05 02:53:39.000 309 21261.98 360.16 43026.78 47994.91 2019-11-05 02:53:40.000 309 21261.97 360.16 43026.77 47994.93 2019-11-05 02:53:41.000 309 21261.98 360.17 43026.77 47994.93 2019-11-05 02:53:42.000 309 21261.99 360.15 43026.82 47994.93 2019-11-05 02:53:43.000 309 21261.97 360.17 43026.84 47994.94 2019-11-05 02:53:44.000 309 21262.03 360.22 43026.82 47994.95 2019-11-05 02:53:45.000 309 21262.08 360.21 43026.82 47994.99 2019-11-05 02:53:46.000 309 21262.13 360.20 43026.82 47995.02 2019-11-05 02:53:47.000 309 21262.17 360.23 43026.84 47995.03 2019-11-05 02:53:48.000 309 21262.17 360.23 43026.84 47995.05 2019-11-05 02:53:49.000 309 21262.10 360.23 43026.85 47995.02 2019-11-05 02:53:50.000 309 21262.03 360.25 43026.89 47995.05 2019-11-05 02:53:51.000 309 21261.99 360.29 43026.86 47995.02 2019-11-05 02:53:52.000 309 21261.96 360.31 43026.85 47995.00 2019-11-05 02:53:53.000 309 21261.96 360.36 43026.83 47994.94 2019-11-05 02:53:54.000 309 21261.90 360.41 43026.81 47994.96 2019-11-05 02:53:55.000 309 21261.90 360.40 43026.82 47994.93 2019-11-05 02:53:56.000 309 21261.91 360.42 43026.81 47994.92 2019-11-05 02:53:57.000 309 21261.90 360.46 43026.82 47994.91 2019-11-05 02:53:58.000 309 21261.89 360.45 43026.77 47994.88 2019-11-05 02:53:59.000 309 21261.86 360.47 43026.78 47994.89 2019-11-05 02:54:00.000 309 21261.86 360.48 43026.81 47994.86 2019-11-05 02:54:01.000 309 21261.86 360.49 43026.78 47994.84 2019-11-05 02:54:02.000 309 21261.85 360.49 43026.76 47994.83 2019-11-05 02:54:03.000 309 21261.83 360.46 43026.75 47994.83 2019-11-05 02:54:04.000 309 21261.81 360.45 43026.77 47994.84 2019-11-05 02:54:05.000 309 21261.83 360.48 43026.76 47994.81 2019-11-05 02:54:06.000 309 21261.82 360.46 43026.75 47994.84 2019-11-05 02:54:07.000 309 21261.84 360.43 43026.76 47994.84 2019-11-05 02:54:08.000 309 21261.86 360.44 43026.77 47994.80 2019-11-05 02:54:09.000 309 21261.83 360.48 43026.79 47994.83 2019-11-05 02:54:10.000 309 21261.83 360.46 43026.78 47994.83 2019-11-05 02:54:11.000 309 21261.86 360.42 43026.78 47994.85 2019-11-05 02:54:12.000 309 21261.86 360.39 43026.80 47994.86 2019-11-05 02:54:13.000 309 21261.85 360.38 43026.84 47994.87 2019-11-05 02:54:14.000 309 21261.82 360.37 43026.85 47994.88 2019-11-05 02:54:15.000 309 21261.83 360.37 43026.86 47994.90 2019-11-05 02:54:16.000 309 21261.82 360.37 43026.84 47994.87 2019-11-05 02:54:17.000 309 21261.83 360.37 43026.85 47994.87 2019-11-05 02:54:18.000 309 21261.81 360.37 43026.86 47994.94 2019-11-05 02:54:19.000 309 21261.85 360.34 43026.87 47994.89 2019-11-05 02:54:20.000 309 21261.92 360.36 43026.85 47994.93 2019-11-05 02:54:21.000 309 21261.87 360.36 43026.88 47994.92 2019-11-05 02:54:22.000 309 21261.86 360.34 43026.86 47994.92 2019-11-05 02:54:23.000 309 21261.85 360.34 43026.85 47994.93 2019-11-05 02:54:24.000 309 21261.86 360.34 43026.87 47994.95 2019-11-05 02:54:25.000 309 21261.86 360.34 43026.87 47994.96 2019-11-05 02:54:26.000 309 21261.81 360.35 43026.89 47994.95 2019-11-05 02:54:27.000 309 21261.83 360.33 43026.88 47994.96 2019-11-05 02:54:28.000 309 21261.83 360.29 43026.88 47994.96 2019-11-05 02:54:29.000 309 21261.84 360.30 43026.90 47994.94 2019-11-05 02:54:30.000 309 21261.84 360.30 43026.90 47994.96 2019-11-05 02:54:31.000 309 21261.86 360.28 43026.92 47994.96 2019-11-05 02:54:32.000 309 21261.85 360.29 43026.93 47994.95 2019-11-05 02:54:33.000 309 21261.83 360.30 43026.90 47994.98 2019-11-05 02:54:34.000 309 21261.87 360.31 43026.92 47994.94 2019-11-05 02:54:35.000 309 21261.86 360.29 43026.91 47995.00 2019-11-05 02:54:36.000 309 21261.86 360.27 43026.92 47994.97 2019-11-05 02:54:37.000 309 21261.83 360.25 43026.94 47994.98 2019-11-05 02:54:38.000 309 21261.82 360.24 43026.92 47995.00 2019-11-05 02:54:39.000 309 21261.81 360.26 43026.92 47994.98 2019-11-05 02:54:40.000 309 21261.79 360.29 43026.93 47995.01 2019-11-05 02:54:41.000 309 21261.80 360.30 43026.95 47994.98 2019-11-05 02:54:42.000 309 21261.78 360.31 43026.92 47994.97 2019-11-05 02:54:43.000 309 21261.78 360.32 43026.86 47994.93 2019-11-05 02:54:44.000 309 21261.77 360.32 43026.86 47994.94 2019-11-05 02:54:45.000 309 21261.81 360.32 43026.87 47994.97 2019-11-05 02:54:46.000 309 21261.79 360.32 43026.90 47994.91 2019-11-05 02:54:47.000 309 21261.75 360.32 43026.89 47994.95 2019-11-05 02:54:48.000 309 21261.74 360.33 43026.89 47994.93 2019-11-05 02:54:49.000 309 21261.76 360.33 43026.88 47994.93 2019-11-05 02:54:50.000 309 21261.74 360.32 43026.90 47994.90 2019-11-05 02:54:51.000 309 21261.72 360.34 43026.88 47994.94 2019-11-05 02:54:52.000 309 21261.72 360.34 43026.88 47994.90 2019-11-05 02:54:53.000 309 21261.71 360.33 43026.90 47994.91 2019-11-05 02:54:54.000 309 21261.68 360.32 43026.91 47994.89 2019-11-05 02:54:55.000 309 21261.67 360.33 43026.90 47994.87 2019-11-05 02:54:56.000 309 21261.69 360.33 43026.90 47994.91 2019-11-05 02:54:57.000 309 21261.70 360.35 43026.89 47994.90 2019-11-05 02:54:58.000 309 21261.67 360.35 43026.90 47994.90 2019-11-05 02:54:59.000 309 21261.64 360.37 43026.91 47994.89 2019-11-05 02:55:00.000 309 21261.65 360.36 43026.89 47994.84 2019-11-05 02:55:01.000 309 21261.67 360.34 43026.88 47994.86 2019-11-05 02:55:02.000 309 21261.68 360.34 43026.89 47994.87 2019-11-05 02:55:03.000 309 21261.67 360.37 43026.90 47994.89 2019-11-05 02:55:04.000 309 21261.66 360.37 43026.91 47994.88 2019-11-05 02:55:05.000 309 21261.65 360.37 43026.92 47994.87 2019-11-05 02:55:06.000 309 21261.63 360.35 43026.88 47994.85 2019-11-05 02:55:07.000 309 21261.59 360.36 43026.88 47994.85 2019-11-05 02:55:08.000 309 21261.58 360.38 43026.88 47994.85 2019-11-05 02:55:09.000 309 21261.57 360.39 43026.86 47994.81 2019-11-05 02:55:10.000 309 21261.54 360.39 43026.84 47994.80 2019-11-05 02:55:11.000 309 21261.55 360.39 43026.80 47994.76 2019-11-05 02:55:12.000 309 21261.56 360.37 43026.81 47994.77 2019-11-05 02:55:13.000 309 21261.55 360.34 43026.84 47994.77 2019-11-05 02:55:14.000 309 21261.57 360.30 43026.85 47994.77 2019-11-05 02:55:15.000 309 21261.58 360.29 43026.86 47994.82 2019-11-05 02:55:16.000 309 21261.60 360.26 43026.89 47994.83 2019-11-05 02:55:17.000 309 21261.57 360.29 43026.89 47994.85 2019-11-05 02:55:18.000 309 21261.56 360.27 43026.89 47994.87 2019-11-05 02:55:19.000 309 21261.57 360.28 43026.89 47994.82 2019-11-05 02:55:20.000 309 21261.58 360.29 43026.92 47994.86 2019-11-05 02:55:21.000 309 21261.60 360.27 43026.89 47994.83 2019-11-05 02:55:22.000 309 21261.57 360.26 43026.93 47994.86 2019-11-05 02:55:23.000 309 21261.54 360.23 43026.95 47994.86 2019-11-05 02:55:24.000 309 21261.52 360.21 43026.94 47994.87 2019-11-05 02:55:25.000 309 21261.52 360.22 43026.91 47994.86 2019-11-05 02:55:26.000 309 21261.53 360.21 43026.90 47994.86 2019-11-05 02:55:27.000 309 21261.54 360.22 43026.90 47994.86 2019-11-05 02:55:28.000 309 21261.52 360.23 43026.88 47994.85 2019-11-05 02:55:29.000 309 21261.56 360.22 43026.92 47994.86 2019-11-05 02:55:30.000 309 21261.58 360.21 43026.93 47994.84 2019-11-05 02:55:31.000 309 21261.57 360.22 43026.92 47994.86 2019-11-05 02:55:32.000 309 21261.56 360.21 43026.91 47994.85 2019-11-05 02:55:33.000 309 21261.58 360.21 43026.90 47994.88 2019-11-05 02:55:34.000 309 21261.59 360.23 43026.90 47994.88 2019-11-05 02:55:35.000 309 21261.60 360.18 43026.93 47994.88 2019-11-05 02:55:36.000 309 21261.60 360.17 43026.93 47994.86 2019-11-05 02:55:37.000 309 21261.61 360.16 43026.92 47994.91 2019-11-05 02:55:38.000 309 21261.62 360.15 43026.94 47994.89 2019-11-05 02:55:39.000 309 21261.60 360.16 43026.95 47994.93 2019-11-05 02:55:40.000 309 21261.60 360.14 43026.96 47994.93 2019-11-05 02:55:41.000 309 21261.64 360.14 43026.97 47994.95 2019-11-05 02:55:42.000 309 21261.64 360.11 43027.00 47994.94 2019-11-05 02:55:43.000 309 21261.64 360.15 43027.03 47994.96 2019-11-05 02:55:44.000 309 21261.67 360.14 43027.04 47994.97 2019-11-05 02:55:45.000 309 21261.64 360.15 43027.03 47994.96 2019-11-05 02:55:46.000 309 21261.61 360.21 43027.00 47994.97 2019-11-05 02:55:47.000 309 21261.60 360.22 43026.97 47994.93 2019-11-05 02:55:48.000 309 21261.58 360.20 43026.97 47994.93 2019-11-05 02:55:49.000 309 21261.60 360.22 43026.93 47994.87 2019-11-05 02:55:50.000 309 21261.59 360.22 43026.93 47994.93 2019-11-05 02:55:51.000 309 21261.64 360.21 43026.94 47994.86 2019-11-05 02:55:52.000 309 21261.63 360.20 43026.92 47994.90 2019-11-05 02:55:53.000 309 21261.61 360.18 43026.93 47994.92 2019-11-05 02:55:54.000 309 21261.61 360.17 43026.96 47994.90 2019-11-05 02:55:55.000 309 21261.65 360.14 43026.97 47994.93 2019-11-05 02:55:56.000 309 21261.65 360.14 43026.99 47994.94 2019-11-05 02:55:57.000 309 21261.64 360.17 43026.98 47994.94 2019-11-05 02:55:58.000 309 21261.62 360.17 43026.99 47994.95 2019-11-05 02:55:59.000 309 21261.64 360.20 43026.95 47994.91 2019-11-05 02:56:00.000 309 21261.66 360.19 43026.95 47994.93 2019-11-05 02:56:01.000 309 21261.67 360.20 43026.93 47994.92 2019-11-05 02:56:02.000 309 21261.71 360.19 43026.95 47994.93 2019-11-05 02:56:03.000 309 21261.70 360.21 43026.94 47994.90 2019-11-05 02:56:04.000 309 21261.70 360.21 43026.94 47994.94 2019-11-05 02:56:05.000 309 21261.73 360.20 43026.94 47994.93 2019-11-05 02:56:06.000 309 21261.75 360.21 43026.95 47994.94 2019-11-05 02:56:07.000 309 21261.73 360.21 43026.96 47994.92 2019-11-05 02:56:08.000 309 21261.71 360.19 43026.94 47994.91 2019-11-05 02:56:09.000 309 21261.68 360.23 43026.95 47994.91 2019-11-05 02:56:10.000 309 21261.67 360.24 43026.91 47994.92 2019-11-05 02:56:11.000 309 21261.65 360.23 43026.90 47994.89 2019-11-05 02:56:12.000 309 21261.64 360.23 43026.92 47994.89 2019-11-05 02:56:13.000 309 21261.64 360.19 43026.93 47994.88 2019-11-05 02:56:14.000 309 21261.63 360.19 43026.95 47994.92 2019-11-05 02:56:15.000 309 21261.66 360.21 43026.95 47994.88 2019-11-05 02:56:16.000 309 21261.65 360.23 43026.94 47994.90 2019-11-05 02:56:17.000 309 21261.61 360.25 43026.94 47994.90 2019-11-05 02:56:18.000 309 21261.57 360.28 43026.93 47994.87 2019-11-05 02:56:19.000 309 21261.53 360.30 43026.91 47994.88 2019-11-05 02:56:20.000 309 21261.54 360.26 43026.88 47994.82 2019-11-05 02:56:21.000 309 21261.52 360.26 43026.92 47994.79 2019-11-05 02:56:22.000 309 21261.50 360.28 43026.92 47994.81 2019-11-05 02:56:23.000 309 21261.50 360.28 43026.92 47994.80 2019-11-05 02:56:24.000 309 21261.50 360.25 43026.93 47994.81 2019-11-05 02:56:25.000 309 21261.47 360.26 43026.91 47994.80 2019-11-05 02:56:26.000 309 21261.45 360.30 43026.91 47994.78 2019-11-05 02:56:27.000 309 21261.45 360.31 43026.89 47994.80 2019-11-05 02:56:28.000 309 21261.42 360.29 43026.90 47994.76 2019-11-05 02:56:29.000 309 21261.44 360.29 43026.90 47994.78 2019-11-05 02:56:30.000 309 21261.45 360.29 43026.89 47994.74 2019-11-05 02:56:31.000 309 21261.43 360.32 43026.90 47994.73 2019-11-05 02:56:32.000 309 21261.44 360.34 43026.87 47994.77 2019-11-05 02:56:33.000 309 21261.47 360.31 43026.87 47994.77 2019-11-05 02:56:34.000 309 21261.42 360.34 43026.86 47994.73 2019-11-05 02:56:35.000 309 21261.42 360.32 43026.86 47994.77 2019-11-05 02:56:36.000 309 21261.46 360.31 43026.86 47994.74 2019-11-05 02:56:37.000 309 21261.45 360.30 43026.87 47994.76 2019-11-05 02:56:38.000 309 21261.44 360.29 43026.88 47994.76 2019-11-05 02:56:39.000 309 21261.44 360.30 43026.88 47994.77 2019-11-05 02:56:40.000 309 21261.47 360.28 43026.87 47994.76 2019-11-05 02:56:41.000 309 21261.48 360.26 43026.88 47994.78 2019-11-05 02:56:42.000 309 21261.49 360.27 43026.88 47994.77 2019-11-05 02:56:43.000 309 21261.51 360.26 43026.87 47994.78 2019-11-05 02:56:44.000 309 21261.51 360.24 43026.86 47994.76 2019-11-05 02:56:45.000 309 21261.53 360.24 43026.89 47994.78 2019-11-05 02:56:46.000 309 21261.53 360.25 43026.85 47994.77 2019-11-05 02:56:47.000 309 21261.49 360.28 43026.85 47994.77 2019-11-05 02:56:48.000 309 21261.51 360.28 43026.84 47994.78 2019-11-05 02:56:49.000 309 21261.51 360.26 43026.84 47994.77 2019-11-05 02:56:50.000 309 21261.51 360.23 43026.84 47994.77 2019-11-05 02:56:51.000 309 21261.51 360.25 43026.82 47994.76 2019-11-05 02:56:52.000 309 21261.52 360.27 43026.81 47994.77 2019-11-05 02:56:53.000 309 21261.50 360.24 43026.83 47994.74 2019-11-05 02:56:54.000 309 21261.53 360.21 43026.82 47994.73 2019-11-05 02:56:55.000 309 21261.54 360.18 43026.81 47994.79 2019-11-05 02:56:56.000 309 21261.52 360.19 43026.85 47994.74 2019-11-05 02:56:57.000 309 21261.50 360.22 43026.86 47994.75 2019-11-05 02:56:58.000 309 21261.49 360.22 43026.82 47994.75 2019-11-05 02:56:59.000 309 21261.48 360.21 43026.83 47994.75 2019-11-05 02:57:00.000 309 21261.51 360.18 43026.84 47994.74 2019-11-05 02:57:01.000 309 21261.51 360.19 43026.85 47994.74 2019-11-05 02:57:02.000 309 21261.50 360.21 43026.83 47994.69 2019-11-05 02:57:03.000 309 21261.49 360.19 43026.84 47994.75 2019-11-05 02:57:04.000 309 21261.49 360.19 43026.85 47994.73 2019-11-05 02:57:05.000 309 21261.50 360.20 43026.85 47994.72 2019-11-05 02:57:06.000 309 21261.51 360.18 43026.83 47994.71 2019-11-05 02:57:07.000 309 21261.49 360.18 43026.84 47994.71 2019-11-05 02:57:08.000 309 21261.49 360.17 43026.84 47994.73 2019-11-05 02:57:09.000 309 21261.48 360.18 43026.86 47994.75 2019-11-05 02:57:10.000 309 21261.53 360.15 43026.85 47994.73 2019-11-05 02:57:11.000 309 21261.52 360.14 43026.89 47994.74 2019-11-05 02:57:12.000 309 21261.51 360.15 43026.84 47994.77 2019-11-05 02:57:13.000 309 21261.51 360.16 43026.87 47994.77 2019-11-05 02:57:14.000 309 21261.51 360.13 43026.90 47994.80 2019-11-05 02:57:15.000 309 21261.51 360.11 43026.91 47994.79 2019-11-05 02:57:16.000 309 21261.52 360.12 43026.89 47994.79 2019-11-05 02:57:17.000 309 21261.53 360.16 43026.90 47994.81 2019-11-05 02:57:18.000 309 21261.50 360.18 43026.90 47994.77 2019-11-05 02:57:19.000 309 21261.48 360.22 43026.88 47994.82 2019-11-05 02:57:20.000 309 21261.49 360.21 43026.83 47994.78 2019-11-05 02:57:21.000 309 21261.48 360.22 43026.83 47994.77 2019-11-05 02:57:22.000 309 21261.46 360.23 43026.83 47994.74 2019-11-05 02:57:23.000 309 21261.44 360.25 43026.85 47994.71 2019-11-05 02:57:24.000 309 21261.46 360.26 43026.82 47994.72 2019-11-05 02:57:25.000 309 21261.44 360.24 43026.86 47994.69 2019-11-05 02:57:26.000 309 21261.43 360.23 43026.84 47994.75 2019-11-05 02:57:27.000 309 21261.42 360.22 43026.83 47994.72 2019-11-05 02:57:28.000 309 21261.41 360.19 43026.81 47994.73 2019-11-05 02:57:29.000 309 21261.43 360.18 43026.86 47994.75 2019-11-05 02:57:30.000 309 21261.45 360.15 43026.87 47994.74 2019-11-05 02:57:31.000 309 21261.44 360.16 43026.89 47994.75 2019-11-05 02:57:32.000 309 21261.44 360.15 43026.87 47994.73 2019-11-05 02:57:33.000 309 21261.38 360.13 43026.89 47994.76 2019-11-05 02:57:34.000 309 21261.39 360.13 43026.88 47994.75 2019-11-05 02:57:35.000 309 21261.37 360.13 43026.92 47994.75 2019-11-05 02:57:36.000 309 21261.35 360.16 43026.90 47994.75 2019-11-05 02:57:37.000 309 21261.38 360.14 43026.89 47994.77 2019-11-05 02:57:38.000 309 21261.37 360.13 43026.89 47994.73 2019-11-05 02:57:39.000 309 21261.33 360.15 43026.89 47994.72 2019-11-05 02:57:40.000 309 21261.32 360.20 43026.88 47994.73 2019-11-05 02:57:41.000 309 21261.33 360.20 43026.90 47994.71 2019-11-05 02:57:42.000 309 21261.31 360.21 43026.89 47994.71 2019-11-05 02:57:43.000 309 21261.31 360.23 43026.88 47994.71 2019-11-05 02:57:44.000 309 21261.27 360.23 43026.88 47994.70 2019-11-05 02:57:45.000 309 21261.25 360.24 43026.90 47994.67 2019-11-05 02:57:46.000 309 21261.23 360.27 43026.87 47994.65 2019-11-05 02:57:47.000 309 21261.22 360.31 43026.88 47994.68 2019-11-05 02:57:48.000 309 21261.23 360.30 43026.90 47994.67 2019-11-05 02:57:49.000 309 21261.19 360.31 43026.88 47994.64 2019-11-05 02:57:50.000 309 21261.18 360.32 43026.89 47994.65 2019-11-05 02:57:51.000 309 21261.20 360.32 43026.90 47994.62 2019-11-05 02:57:52.000 309 21261.19 360.36 43026.92 47994.64 2019-11-05 02:57:53.000 309 21261.20 360.37 43026.89 47994.61 2019-11-05 02:57:54.000 309 21261.20 360.37 43026.89 47994.63 2019-11-05 02:57:55.000 309 21261.19 360.34 43026.85 47994.61 2019-11-05 02:57:56.000 309 21261.18 360.34 43026.87 47994.65 2019-11-05 02:57:57.000 309 21261.21 360.32 43026.89 47994.64 2019-11-05 02:57:58.000 309 21261.22 360.33 43026.91 47994.68 2019-11-05 02:57:59.000 309 21261.25 360.31 43026.91 47994.65 2019-11-05 02:58:00.000 309 21261.25 360.30 43026.96 47994.70 2019-11-05 02:58:01.000 309 21261.26 360.30 43026.92 47994.70 2019-11-05 02:58:02.000 309 21261.26 360.30 43026.92 47994.71 2019-11-05 02:58:03.000 309 21261.28 360.28 43026.93 47994.72 2019-11-05 02:58:04.000 309 21261.31 360.29 43026.97 47994.73 2019-11-05 02:58:05.000 309 21261.31 360.29 43026.95 47994.74 2019-11-05 02:58:06.000 309 21261.32 360.30 43026.93 47994.74 2019-11-05 02:58:07.000 309 21261.29 360.34 43026.94 47994.76 2019-11-05 02:58:08.000 309 21261.27 360.36 43026.92 47994.75 2019-11-05 02:58:09.000 309 21261.29 360.37 43026.93 47994.72 2019-11-05 02:58:10.000 309 21261.29 360.36 43026.93 47994.74 2019-11-05 02:58:11.000 309 21261.28 360.34 43026.91 47994.71 2019-11-05 02:58:12.000 309 21261.25 360.35 43026.91 47994.70 2019-11-05 02:58:13.000 309 21261.16 360.35 43026.90 47994.67 2019-11-05 02:58:14.000 309 21261.13 360.35 43026.92 47994.66 2019-11-05 02:58:15.000 309 21261.11 360.35 43026.92 47994.65 2019-11-05 02:58:16.000 309 21261.08 360.37 43026.87 47994.61 2019-11-05 02:58:17.000 309 21261.06 360.37 43026.89 47994.63 2019-11-05 02:58:18.000 309 21261.05 360.38 43026.90 47994.59 2019-11-05 02:58:19.000 309 21261.04 360.40 43026.86 47994.61 2019-11-05 02:58:20.000 309 21261.06 360.40 43026.85 47994.60 2019-11-05 02:58:21.000 309 21261.03 360.39 43026.89 47994.58 2019-11-05 02:58:22.000 309 21261.02 360.40 43026.89 47994.56 2019-11-05 02:58:23.000 309 21261.04 360.40 43026.88 47994.57 2019-11-05 02:58:24.000 309 21261.03 360.39 43026.87 47994.57 2019-11-05 02:58:25.000 309 21260.99 360.37 43026.88 47994.54 2019-11-05 02:58:26.000 309 21261.01 360.34 43026.87 47994.56 2019-11-05 02:58:27.000 309 21260.99 360.37 43026.87 47994.59 2019-11-05 02:58:28.000 309 21260.98 360.40 43026.87 47994.54 2019-11-05 02:58:29.000 309 21260.98 360.41 43026.88 47994.54 2019-11-05 02:58:30.000 309 21260.97 360.43 43026.86 47994.54 2019-11-05 02:58:31.000 309 21260.94 360.44 43026.89 47994.54 2019-11-05 02:58:32.000 309 21260.96 360.45 43026.84 47994.54 2019-11-05 02:58:33.000 309 21260.94 360.44 43026.86 47994.49 2019-11-05 02:58:34.000 309 21260.90 360.43 43026.87 47994.52 2019-11-05 02:58:35.000 309 21260.93 360.42 43026.85 47994.52 2019-11-05 02:58:36.000 309 21260.94 360.42 43026.89 47994.51 2019-11-05 02:58:37.000 309 21260.92 360.43 43026.87 47994.49 2019-11-05 02:58:38.000 309 21260.90 360.46 43026.86 47994.52 2019-11-05 02:58:39.000 309 21260.91 360.44 43026.91 47994.52 2019-11-05 02:58:40.000 309 21260.92 360.43 43026.91 47994.53 2019-11-05 02:58:41.000 309 21260.89 360.42 43026.92 47994.52 2019-11-05 02:58:42.000 309 21260.90 360.40 43026.92 47994.55 2019-11-05 02:58:43.000 309 21260.91 360.41 43026.91 47994.54 2019-11-05 02:58:44.000 309 21260.90 360.42 43026.93 47994.56 2019-11-05 02:58:45.000 309 21260.94 360.40 43026.92 47994.58 2019-11-05 02:58:46.000 309 21260.96 360.38 43026.93 47994.54 2019-11-05 02:58:47.000 309 21260.94 360.39 43026.93 47994.58 2019-11-05 02:58:48.000 309 21260.94 360.40 43026.96 47994.60 2019-11-05 02:58:49.000 309 21260.93 360.41 43026.96 47994.59 2019-11-05 02:58:50.000 309 21260.89 360.39 43026.99 47994.60 2019-11-05 02:58:51.000 309 21260.97 360.39 43026.97 47994.61 2019-11-05 02:58:52.000 309 21260.96 360.38 43026.98 47994.58 2019-11-05 02:58:53.000 309 21260.92 360.41 43026.95 47994.62 2019-11-05 02:58:54.000 309 21260.95 360.42 43026.95 47994.60 2019-11-05 02:58:55.000 309 21260.97 360.39 43026.93 47994.61 2019-11-05 02:58:56.000 309 21260.96 360.41 43026.96 47994.61 2019-11-05 02:58:57.000 309 21260.98 360.42 43026.96 47994.62 2019-11-05 02:58:58.000 309 21260.98 360.41 43026.99 47994.59 2019-11-05 02:58:59.000 309 21260.97 360.41 43026.93 47994.62 2019-11-05 02:59:00.000 309 21260.97 360.42 43026.94 47994.61 2019-11-05 02:59:01.000 309 21260.94 360.41 43026.96 47994.59 2019-11-05 02:59:02.000 309 21260.96 360.40 43026.96 47994.58 2019-11-05 02:59:03.000 309 21260.93 360.38 43026.93 47994.60 2019-11-05 02:59:04.000 309 21260.96 360.39 43026.92 47994.58 2019-11-05 02:59:05.000 309 21260.93 360.41 43026.96 47994.58 2019-11-05 02:59:06.000 309 21260.87 360.39 43026.99 47994.57 2019-11-05 02:59:07.000 309 21260.87 360.39 43026.97 47994.59 2019-11-05 02:59:08.000 309 21260.88 360.39 43026.96 47994.57 2019-11-05 02:59:09.000 309 21260.85 360.37 43026.95 47994.55 2019-11-05 02:59:10.000 309 21260.84 360.35 43026.93 47994.55 2019-11-05 02:59:11.000 309 21260.85 360.33 43026.95 47994.55 2019-11-05 02:59:12.000 309 21260.86 360.34 43026.97 47994.55 2019-11-05 02:59:13.000 309 21260.87 360.35 43026.97 47994.55 2019-11-05 02:59:14.000 309 21260.84 360.33 43026.98 47994.53 2019-11-05 02:59:15.000 309 21260.82 360.33 43026.99 47994.54 2019-11-05 02:59:16.000 309 21260.81 360.36 43026.96 47994.57 2019-11-05 02:59:17.000 309 21260.82 360.37 43026.97 47994.55 2019-11-05 02:59:18.000 309 21260.81 360.36 43026.97 47994.52 2019-11-05 02:59:19.000 309 21260.79 360.36 43026.97 47994.54 2019-11-05 02:59:20.000 309 21260.82 360.34 43026.96 47994.53 2019-11-05 02:59:21.000 309 21260.85 360.33 43026.96 47994.52 2019-11-05 02:59:22.000 309 21260.88 360.29 43026.97 47994.54 2019-11-05 02:59:23.000 309 21260.89 360.21 43027.00 47994.57 2019-11-05 02:59:24.000 309 21260.93 360.21 43027.01 47994.61 2019-11-05 02:59:25.000 309 21260.99 360.21 43027.06 47994.63 2019-11-05 02:59:26.000 309 21260.97 360.19 43027.03 47994.67 2019-11-05 02:59:27.000 309 21260.98 360.18 43027.04 47994.70 2019-11-05 02:59:28.000 309 21261.00 360.17 43027.09 47994.69 2019-11-05 02:59:29.000 309 21261.02 360.16 43027.04 47994.71 2019-11-05 02:59:30.000 309 21261.02 360.15 43027.02 47994.72 2019-11-05 02:59:31.000 309 21261.04 360.10 43027.03 47994.71 2019-11-05 02:59:32.000 309 21261.03 360.12 43027.06 47994.75 2019-11-05 02:59:33.000 309 21261.05 360.12 43027.02 47994.73 2019-11-05 02:59:34.000 309 21261.02 360.10 43027.03 47994.74 2019-11-05 02:59:35.000 309 21260.98 360.12 43027.08 47994.74 2019-11-05 02:59:36.000 309 21261.00 360.09 43027.09 47994.71 2019-11-05 02:59:37.000 309 21260.97 360.09 43027.08 47994.74 2019-11-05 02:59:38.000 309 21261.02 360.07 43027.08 47994.72 2019-11-05 02:59:39.000 309 21261.00 360.06 43027.06 47994.73 2019-11-05 02:59:40.000 309 21260.98 360.05 43027.08 47994.75 2019-11-05 02:59:41.000 309 21260.99 360.03 43027.10 47994.76 2019-11-05 02:59:42.000 309 21261.00 360.02 43027.10 47994.78 2019-11-05 02:59:43.000 309 21260.98 360.04 43027.09 47994.76 2019-11-05 02:59:44.000 309 21260.97 360.02 43027.10 47994.78 2019-11-05 02:59:45.000 309 21260.95 360.04 43027.08 47994.79 2019-11-05 02:59:46.000 309 21260.91 360.06 43027.10 47994.78 2019-11-05 02:59:47.000 309 21260.93 360.10 43027.09 47994.74 2019-11-05 02:59:48.000 309 21260.94 360.10 43027.10 47994.75 2019-11-05 02:59:49.000 309 21260.92 360.12 43027.09 47994.73 2019-11-05 02:59:50.000 309 21260.91 360.15 43027.09 47994.72 2019-11-05 02:59:51.000 309 21260.91 360.17 43027.09 47994.72 2019-11-05 02:59:52.000 309 21260.98 360.17 43027.07 47994.71 2019-11-05 02:59:53.000 309 21261.00 360.17 43027.07 47994.72 2019-11-05 02:59:54.000 309 21261.01 360.19 43027.09 47994.75 2019-11-05 02:59:55.000 309 21261.00 360.18 43027.08 47994.73 2019-11-05 02:59:56.000 309 21260.96 360.17 43027.10 47994.75 2019-11-05 02:59:57.000 309 21260.97 360.17 43027.09 47994.75 2019-11-05 02:59:58.000 309 21260.98 360.19 43027.07 47994.75 2019-11-05 02:59:59.000 309 21261.00 360.18 43027.07 47994.75 2019-11-05 03:00:00.000 309 21261.04 360.18 43027.12 47994.76 2019-11-05 03:00:01.000 309 21261.06 360.18 43027.07 47994.76 2019-11-05 03:00:02.000 309 21261.05 360.18 43027.09 47994.76 2019-11-05 03:00:03.000 309 21261.06 360.18 43027.07 47994.78 2019-11-05 03:00:04.000 309 21261.07 360.20 43027.08 47994.78 2019-11-05 03:00:05.000 309 21261.13 360.18 43027.14 47994.81 2019-11-05 03:00:06.000 309 21261.11 360.21 43027.11 47994.81 2019-11-05 03:00:07.000 309 21261.08 360.20 43027.14 47994.83 2019-11-05 03:00:08.000 309 21261.11 360.18 43027.14 47994.84 2019-11-05 03:00:09.000 309 21261.13 360.16 43027.14 47994.83 2019-11-05 03:00:10.000 309 21261.10 360.19 43027.11 47994.82 2019-11-05 03:00:11.000 309 21261.10 360.20 43027.10 47994.82 2019-11-05 03:00:12.000 309 21261.12 360.20 43027.10 47994.86 2019-11-05 03:00:13.000 309 21261.07 360.22 43027.13 47994.84 2019-11-05 03:00:14.000 309 21261.06 360.22 43027.14 47994.86 2019-11-05 03:00:15.000 309 21261.06 360.21 43027.14 47994.81 2019-11-05 03:00:16.000 309 21261.06 360.18 43027.16 47994.83 2019-11-05 03:00:17.000 309 21261.05 360.20 43027.13 47994.82 2019-11-05 03:00:18.000 309 21261.00 360.21 43027.15 47994.80 2019-11-05 03:00:19.000 309 21261.02 360.21 43027.15 47994.83 2019-11-05 03:00:20.000 309 21261.02 360.20 43027.14 47994.79 2019-11-05 03:00:21.000 309 21261.02 360.23 43027.15 47994.81 2019-11-05 03:00:22.000 309 21260.99 360.23 43027.17 47994.81 2019-11-05 03:00:23.000 309 21260.97 360.22 43027.18 47994.78 2019-11-05 03:00:24.000 309 21260.98 360.24 43027.16 47994.82 2019-11-05 03:00:25.000 309 21260.97 360.23 43027.16 47994.80 2019-11-05 03:00:26.000 309 21260.98 360.21 43027.16 47994.80 2019-11-05 03:00:27.000 309 21260.96 360.18 43027.16 47994.79 2019-11-05 03:00:28.000 309 21260.99 360.16 43027.14 47994.80 2019-11-05 03:00:29.000 309 21260.98 360.18 43027.17 47994.83 2019-11-05 03:00:30.000 309 21261.00 360.19 43027.16 47994.83 2019-11-05 03:00:31.000 309 21261.01 360.19 43027.18 47994.82 2019-11-05 03:00:32.000 309 21260.99 360.21 43027.15 47994.84 2019-11-05 03:00:33.000 309 21260.97 360.19 43027.17 47994.82 2019-11-05 03:00:34.000 309 21261.00 360.18 43027.19 47994.83 2019-11-05 03:00:35.000 309 21260.99 360.16 43027.22 47994.83 2019-11-05 03:00:36.000 309 21260.98 360.15 43027.22 47994.85 2019-11-05 03:00:37.000 309 21260.99 360.16 43027.23 47994.89 2019-11-05 03:00:38.000 309 21260.96 360.16 43027.20 47994.84 2019-11-05 03:00:39.000 309 21260.94 360.17 43027.19 47994.85 2019-11-05 03:00:40.000 309 21260.93 360.20 43027.21 47994.84 2019-11-05 03:00:41.000 309 21260.92 360.18 43027.21 47994.83 2019-11-05 03:00:42.000 309 21260.92 360.16 43027.20 47994.82 2019-11-05 03:00:43.000 309 21260.94 360.17 43027.21 47994.80 2019-11-05 03:00:44.000 309 21260.97 360.18 43027.24 47994.81 2019-11-05 03:00:45.000 309 21260.97 360.18 43027.21 47994.81 2019-11-05 03:00:46.000 309 21260.93 360.18 43027.20 47994.79 2019-11-05 03:00:47.000 309 21260.90 360.19 43027.19 47994.78 2019-11-05 03:00:48.000 309 21260.88 360.17 43027.17 47994.79 2019-11-05 03:00:49.000 309 21260.81 360.18 43027.13 47994.76 2019-11-05 03:00:50.000 309 21260.76 360.17 43027.18 47994.71 2019-11-05 03:00:51.000 309 21260.69 360.17 43027.14 47994.69 2019-11-05 03:00:52.000 309 21260.63 360.15 43027.14 47994.64 2019-11-05 03:00:53.000 309 21260.57 360.14 43027.13 47994.67 2019-11-05 03:00:54.000 309 21260.54 360.13 43027.15 47994.63 2019-11-05 03:00:55.000 309 21260.49 360.10 43027.17 47994.60 2019-11-05 03:00:56.000 309 21260.53 360.07 43027.12 47994.59 2019-11-05 03:00:57.000 309 21260.49 360.06 43027.10 47994.56 2019-11-05 03:00:58.000 309 21260.45 360.03 43027.12 47994.57 2019-11-05 03:00:59.000 309 21260.46 360.00 43027.13 47994.55 2019-11-05 03:01:00.000 309 21260.43 359.98 43027.13 47994.55 2019-11-05 03:01:01.000 309 21260.40 359.95 43027.12 47994.51 2019-11-05 03:01:02.000 309 21260.38 359.96 43027.10 47994.48 2019-11-05 03:01:03.000 309 21260.37 359.96 43027.13 47994.51 2019-11-05 03:01:04.000 309 21260.35 359.95 43027.09 47994.49 2019-11-05 03:01:05.000 309 21260.34 359.94 43027.08 47994.49 2019-11-05 03:01:06.000 309 21260.33 359.96 43027.10 47994.45 2019-11-05 03:01:07.000 309 21260.35 359.95 43027.12 47994.45 2019-11-05 03:01:08.000 309 21260.29 359.92 43027.08 47994.44 2019-11-05 03:01:09.000 309 21260.27 359.90 43027.11 47994.44 2019-11-05 03:01:10.000 309 21260.31 359.88 43027.10 47994.46 2019-11-05 03:01:11.000 309 21260.31 359.88 43027.07 47994.45 2019-11-05 03:01:12.000 309 21260.29 359.88 43027.07 47994.42 2019-11-05 03:01:13.000 309 21260.28 359.90 43027.09 47994.42 2019-11-05 03:01:14.000 309 21260.30 359.91 43027.07 47994.43 2019-11-05 03:01:15.000 309 21260.31 359.93 43027.07 47994.40 2019-11-05 03:01:16.000 309 21260.33 359.89 43027.07 47994.40 2019-11-05 03:01:17.000 309 21260.28 359.90 43027.05 47994.39 2019-11-05 03:01:18.000 309 21260.30 359.92 43027.05 47994.36 2019-11-05 03:01:19.000 309 21260.32 359.91 43027.05 47994.37 2019-11-05 03:01:20.000 309 21260.31 359.88 43027.05 47994.37 2019-11-05 03:01:21.000 309 21260.30 359.86 43027.03 47994.35 2019-11-05 03:01:22.000 309 21260.27 359.87 43027.03 47994.37 2019-11-05 03:01:23.000 309 21260.26 359.87 43027.02 47994.36 2019-11-05 03:01:24.000 309 21260.29 359.82 43026.99 47994.36 2019-11-05 03:01:25.000 309 21260.32 359.80 43026.98 47994.36 2019-11-05 03:01:26.000 309 21260.33 359.78 43027.00 47994.38 2019-11-05 03:01:27.000 309 21260.31 359.79 43026.98 47994.37 2019-11-05 03:01:28.000 309 21260.27 359.81 43027.00 47994.38 2019-11-05 03:01:29.000 309 21260.28 359.80 43027.02 47994.41 2019-11-05 03:01:30.000 309 21260.29 359.79 43027.03 47994.39 2019-11-05 03:01:31.000 309 21260.29 359.76 43027.02 47994.35 2019-11-05 03:01:32.000 309 21260.30 359.78 43027.04 47994.34 2019-11-05 03:01:33.000 309 21260.27 359.79 43027.02 47994.36 2019-11-05 03:01:34.000 309 21260.26 359.79 43026.99 47994.35 2019-11-05 03:01:35.000 309 21260.23 359.81 43026.98 47994.35 2019-11-05 03:01:36.000 309 21260.24 359.84 43026.97 47994.33 2019-11-05 03:01:37.000 309 21260.20 359.87 43026.98 47994.31 2019-11-05 03:01:38.000 309 21260.19 359.90 43026.97 47994.30 2019-11-05 03:01:39.000 309 21260.16 359.92 43026.94 47994.27 2019-11-05 03:01:40.000 309 21260.11 359.95 43026.91 47994.23 2019-11-05 03:01:41.000 309 21260.11 359.97 43026.90 47994.19 2019-11-05 03:01:42.000 309 21260.06 360.00 43026.88 47994.19 2019-11-05 03:01:43.000 309 21260.03 360.05 43026.85 47994.17 2019-11-05 03:01:44.000 309 21259.97 360.10 43026.80 47994.10 2019-11-05 03:01:45.000 309 21259.96 360.16 43026.76 47994.07 2019-11-05 03:01:46.000 309 21259.92 360.18 43026.74 47994.04 2019-11-05 03:01:47.000 309 21259.94 360.14 43026.76 47993.97 2019-11-05 03:01:48.000 309 21259.90 360.18 43026.75 47993.96 2019-11-05 03:01:49.000 309 21259.89 360.16 43026.74 47993.92 2019-11-05 03:01:50.000 309 21259.89 360.15 43026.75 47993.90 2019-11-05 03:01:51.000 309 21259.89 360.14 43026.75 47993.93 2019-11-05 03:01:52.000 309 21259.89 360.13 43026.76 47993.91 2019-11-05 03:01:53.000 309 21259.90 360.13 43026.75 47993.93 2019-11-05 03:01:54.000 309 21259.93 360.11 43026.74 47993.95 2019-11-05 03:01:55.000 309 21259.98 360.11 43026.74 47993.95 2019-11-05 03:01:56.000 309 21260.00 360.10 43026.78 47993.97 2019-11-05 03:01:57.000 309 21260.03 360.08 43026.74 47993.99 2019-11-05 03:01:58.000 309 21260.00 360.07 43026.76 47994.02 2019-11-05 03:01:59.000 309 21260.02 360.04 43026.78 47993.99 2019-11-05 03:02:00.000 309 21260.02 360.03 43026.80 47994.01 2019-11-05 03:02:01.000 309 21260.04 360.03 43026.78 47994.01 2019-11-05 03:02:02.000 309 21260.03 360.04 43026.77 47994.06 2019-11-05 03:02:03.000 309 21260.05 360.01 43026.77 47994.05 2019-11-05 03:02:04.000 309 21260.05 359.99 43026.79 47994.07 2019-11-05 03:02:05.000 309 21260.08 359.96 43026.82 47994.06 2019-11-05 03:02:06.000 309 21260.05 359.97 43026.81 47994.07 2019-11-05 03:02:07.000 309 21260.07 359.92 43026.81 47994.08 2019-11-05 03:02:08.000 309 21260.06 359.92 43026.80 47994.11 2019-11-05 03:02:09.000 309 21260.08 359.90 43026.82 47994.13 2019-11-05 03:02:10.000 309 21260.08 359.89 43026.84 47994.12 2019-11-05 03:02:11.000 309 21260.06 359.88 43026.81 47994.13 2019-11-05 03:02:12.000 309 21260.05 359.86 43026.82 47994.15 2019-11-05 03:02:13.000 309 21260.06 359.87 43026.84 47994.14 2019-11-05 03:02:14.000 309 21260.05 359.89 43026.84 47994.15 2019-11-05 03:02:15.000 309 21260.05 359.87 43026.87 47994.16 2019-11-05 03:02:16.000 309 21260.02 359.88 43026.86 47994.17 2019-11-05 03:02:17.000 309 21260.00 359.89 43026.83 47994.15 2019-11-05 03:02:18.000 309 21260.01 359.89 43026.87 47994.16 2019-11-05 03:02:19.000 309 21260.02 359.93 43026.89 47994.12 2019-11-05 03:02:20.000 309 21260.05 359.89 43026.91 47994.16 2019-11-05 03:02:21.000 309 21260.08 359.86 43026.92 47994.14 2019-11-05 03:02:22.000 309 21260.14 359.83 43026.95 47994.22 2019-11-05 03:02:23.000 309 21260.17 359.83 43026.97 47994.24 2019-11-05 03:02:24.000 309 21260.18 359.83 43026.99 47994.26 2019-11-05 03:02:25.000 309 21260.15 359.83 43027.00 47994.27 2019-11-05 03:02:26.000 309 21260.18 359.88 43027.03 47994.30 2019-11-05 03:02:27.000 309 21260.18 359.89 43026.99 47994.30 2019-11-05 03:02:28.000 309 21260.14 359.89 43027.00 47994.29 2019-11-05 03:02:29.000 309 21260.14 359.92 43026.98 47994.29 2019-11-05 03:02:30.000 309 21260.15 359.96 43026.96 47994.29 2019-11-05 03:02:31.000 309 21260.14 359.96 43026.95 47994.30 2019-11-05 03:02:32.000 309 21260.13 359.97 43026.96 47994.26 2019-11-05 03:02:33.000 309 21260.10 360.00 43026.96 47994.23 2019-11-05 03:02:34.000 309 21260.11 359.99 43026.95 47994.26 2019-11-05 03:02:35.000 309 21260.13 360.01 43026.94 47994.25 2019-11-05 03:02:36.000 309 21260.14 360.00 43026.96 47994.23 2019-11-05 03:02:37.000 309 21260.12 360.03 43026.95 47994.24 2019-11-05 03:02:38.000 309 21260.14 360.05 43026.94 47994.22 2019-11-05 03:02:39.000 309 21260.16 360.08 43026.95 47994.22 2019-11-05 03:02:40.000 309 21260.19 360.11 43026.92 47994.25 2019-11-05 03:02:41.000 309 21260.20 360.12 43026.94 47994.25 2019-11-05 03:02:42.000 309 21260.22 360.11 43026.92 47994.24 2019-11-05 03:02:43.000 309 21260.21 360.16 43026.92 47994.21 2019-11-05 03:02:44.000 309 21260.20 360.17 43026.92 47994.25 2019-11-05 03:02:45.000 309 21260.22 360.18 43026.90 47994.25 2019-11-05 03:02:46.000 309 21260.24 360.19 43026.91 47994.27 2019-11-05 03:02:47.000 309 21260.28 360.21 43026.90 47994.28 2019-11-05 03:02:48.000 309 21260.32 360.24 43026.91 47994.27 2019-11-05 03:02:49.000 309 21260.37 360.26 43026.89 47994.31 2019-11-05 03:02:50.000 309 21260.41 360.25 43026.89 47994.35 2019-11-05 03:02:51.000 309 21260.45 360.28 43026.92 47994.36 2019-11-05 03:02:52.000 309 21260.44 360.32 43026.91 47994.33 2019-11-05 03:02:53.000 309 21260.44 360.35 43026.89 47994.33 2019-11-05 03:02:54.000 309 21260.45 360.34 43026.87 47994.33 2019-11-05 03:02:55.000 309 21260.45 360.36 43026.87 47994.33 2019-11-05 03:02:56.000 309 21260.42 360.37 43026.89 47994.31 2019-11-05 03:02:57.000 309 21260.42 360.42 43026.85 47994.33 2019-11-05 03:02:58.000 309 21260.39 360.43 43026.82 47994.29 2019-11-05 03:02:59.000 309 21260.35 360.47 43026.79 47994.26 2019-11-05 03:03:00.000 309 21260.33 360.49 43026.82 47994.23 2019-11-05 03:03:01.000 309 21260.35 360.49 43026.80 47994.20 2019-11-05 03:03:02.000 309 21260.32 360.49 43026.80 47994.19 2019-11-05 03:03:03.000 309 21260.31 360.51 43026.79 47994.18 2019-11-05 03:03:04.000 309 21260.28 360.53 43026.77 47994.17 2019-11-05 03:03:05.000 309 21260.23 360.54 43026.75 47994.14 2019-11-05 03:03:06.000 309 21260.23 360.51 43026.76 47994.13 2019-11-05 03:03:07.000 309 21260.22 360.52 43026.73 47994.14 2019-11-05 03:03:08.000 309 21260.20 360.50 43026.73 47994.12 2019-11-05 03:03:09.000 309 21260.21 360.49 43026.75 47994.11 2019-11-05 03:03:10.000 309 21260.21 360.49 43026.75 47994.09 2019-11-05 03:03:11.000 309 21260.18 360.53 43026.75 47994.10 2019-11-05 03:03:12.000 309 21260.18 360.52 43026.74 47994.10 2019-11-05 03:03:13.000 309 21260.22 360.52 43026.75 47994.11 2019-11-05 03:03:14.000 309 21260.23 360.52 43026.78 47994.12 2019-11-05 03:03:15.000 309 21260.24 360.51 43026.76 47994.12 2019-11-05 03:03:16.000 309 21260.24 360.51 43026.78 47994.12 2019-11-05 03:03:17.000 309 21260.25 360.48 43026.79 47994.15 2019-11-05 03:03:18.000 309 21260.26 360.47 43026.80 47994.12 2019-11-05 03:03:19.000 309 21260.23 360.48 43026.79 47994.15 2019-11-05 03:03:20.000 309 21260.26 360.48 43026.78 47994.14 2019-11-05 03:03:21.000 309 21260.28 360.47 43026.79 47994.18 2019-11-05 03:03:22.000 309 21260.26 360.47 43026.86 47994.18 2019-11-05 03:03:23.000 309 21260.29 360.44 43026.86 47994.22 2019-11-05 03:03:24.000 309 21260.29 360.45 43026.88 47994.21 2019-11-05 03:03:25.000 309 21260.32 360.45 43026.88 47994.22 2019-11-05 03:03:26.000 309 21260.34 360.43 43026.89 47994.26 2019-11-05 03:03:27.000 309 21260.34 360.42 43026.90 47994.26 2019-11-05 03:03:28.000 309 21260.36 360.41 43026.90 47994.25 2019-11-05 03:03:29.000 309 21260.37 360.39 43026.92 47994.28 2019-11-05 03:03:30.000 309 21260.39 360.38 43026.91 47994.30 2019-11-05 03:03:31.000 309 21260.37 360.36 43026.90 47994.33 2019-11-05 03:03:32.000 309 21260.41 360.35 43026.91 47994.33 2019-11-05 03:03:33.000 309 21260.46 360.32 43026.94 47994.35 2019-11-05 03:03:34.000 309 21260.45 360.32 43026.94 47994.34 2019-11-05 03:03:35.000 309 21260.45 360.29 43026.91 47994.35 2019-11-05 03:03:36.000 309 21260.42 360.28 43026.92 47994.35 2019-11-05 03:03:37.000 309 21260.43 360.27 43026.96 47994.35 2019-11-05 03:03:38.000 309 21260.46 360.23 43026.97 47994.40 2019-11-05 03:03:39.000 309 21260.48 360.21 43026.94 47994.37 2019-11-05 03:03:40.000 309 21260.47 360.20 43026.95 47994.39 2019-11-05 03:03:41.000 309 21260.46 360.18 43026.95 47994.39 2019-11-05 03:03:42.000 309 21260.47 360.17 43026.97 47994.40 2019-11-05 03:03:43.000 309 21260.47 360.14 43026.96 47994.38 2019-11-05 03:03:44.000 309 21260.45 360.13 43026.99 47994.42 2019-11-05 03:03:45.000 309 21260.45 360.10 43027.00 47994.41 2019-11-05 03:03:46.000 309 21260.47 360.07 43027.02 47994.41 2019-11-05 03:03:47.000 309 21260.46 360.06 43027.01 47994.43 2019-11-05 03:03:48.000 309 21260.45 360.04 43027.05 47994.44 2019-11-05 03:03:49.000 309 21260.46 360.02 43027.06 47994.43 2019-11-05 03:03:50.000 309 21260.40 360.00 43027.07 47994.44 2019-11-05 03:03:51.000 309 21260.40 359.99 43027.07 47994.44 2019-11-05 03:03:52.000 309 21260.38 359.98 43027.05 47994.45 2019-11-05 03:03:53.000 309 21260.39 359.97 43027.04 47994.45 2019-11-05 03:03:54.000 309 21260.38 359.97 43027.04 47994.43 2019-11-05 03:03:55.000 309 21260.35 359.93 43027.02 47994.43 2019-11-05 03:03:56.000 309 21260.35 359.90 43026.99 47994.42 2019-11-05 03:03:57.000 309 21260.33 359.90 43027.02 47994.41 2019-11-05 03:03:58.000 309 21260.31 359.87 43027.01 47994.43 2019-11-05 03:03:59.000 309 21260.32 359.89 43027.03 47994.40 2019-11-05 03:04:00.000 309 21260.29 359.87 43027.04 47994.38 2019-11-05 03:04:01.000 309 21260.25 359.84 43027.04 47994.40 2019-11-05 03:04:02.000 309 21260.25 359.82 43027.05 47994.37 2019-11-05 03:04:03.000 309 21260.24 359.78 43027.04 47994.37 2019-11-05 03:04:04.000 309 21260.23 359.80 43027.06 47994.35 2019-11-05 03:04:05.000 309 21260.23 359.80 43027.01 47994.37 2019-11-05 03:04:06.000 309 21260.21 359.80 43027.00 47994.34 2019-11-05 03:04:07.000 309 21260.21 359.79 43027.02 47994.34 2019-11-05 03:04:08.000 309 21260.20 359.77 43027.05 47994.36 2019-11-05 03:04:09.000 309 21260.15 359.78 43027.03 47994.32 2019-11-05 03:04:10.000 309 21260.16 359.81 43027.01 47994.32 2019-11-05 03:04:11.000 309 21260.16 359.83 43027.00 47994.29 2019-11-05 03:04:12.000 309 21260.16 359.84 43026.98 47994.30 2019-11-05 03:04:13.000 309 21260.18 359.85 43026.94 47994.28 2019-11-05 03:04:14.000 309 21260.15 359.84 43026.92 47994.28 2019-11-05 03:04:15.000 309 21260.16 359.82 43026.94 47994.27 2019-11-05 03:04:16.000 309 21260.15 359.83 43026.94 47994.28 2019-11-05 03:04:17.000 309 21260.12 359.81 43026.98 47994.28 2019-11-05 03:04:18.000 309 21260.12 359.84 43027.01 47994.25 2019-11-05 03:04:19.000 309 21260.14 359.85 43026.98 47994.24 2019-11-05 03:04:20.000 309 21260.13 359.85 43026.96 47994.26 2019-11-05 03:04:21.000 309 21260.17 359.84 43026.99 47994.28 2019-11-05 03:04:22.000 309 21260.20 359.83 43027.01 47994.28 2019-11-05 03:04:23.000 309 21260.19 359.84 43026.99 47994.33 2019-11-05 03:04:24.000 309 21260.23 359.86 43027.01 47994.33 2019-11-05 03:04:25.000 309 21260.24 359.85 43027.02 47994.32 2019-11-05 03:04:26.000 309 21260.22 359.89 43027.03 47994.37 2019-11-05 03:04:27.000 309 21260.26 359.87 43027.01 47994.36 2019-11-05 03:04:28.000 309 21260.27 359.87 43027.06 47994.36 2019-11-05 03:04:29.000 309 21260.26 359.87 43027.06 47994.37 2019-11-05 03:04:30.000 309 21260.29 359.85 43027.06 47994.38 2019-11-05 03:04:31.000 309 21260.28 359.86 43027.03 47994.39 2019-11-05 03:04:32.000 309 21260.27 359.84 43027.04 47994.37 2019-11-05 03:04:33.000 309 21260.25 359.84 43027.03 47994.37 2019-11-05 03:04:34.000 309 21260.28 359.85 43027.02 47994.42 2019-11-05 03:04:35.000 309 21260.31 359.85 43027.03 47994.37 2019-11-05 03:04:36.000 309 21260.33 359.82 43027.07 47994.39 2019-11-05 03:04:37.000 309 21260.35 359.80 43027.07 47994.42 2019-11-05 03:04:38.000 309 21260.37 359.79 43027.06 47994.43 2019-11-05 03:04:39.000 309 21260.38 359.77 43027.06 47994.47 2019-11-05 03:04:40.000 309 21260.38 359.75 43027.07 47994.46 2019-11-05 03:04:41.000 309 21260.39 359.76 43027.10 47994.48 2019-11-05 03:04:42.000 309 21260.38 359.76 43027.09 47994.48 2019-11-05 03:04:43.000 309 21260.41 359.74 43027.10 47994.50 2019-11-05 03:04:44.000 309 21260.41 359.76 43027.12 47994.49 2019-11-05 03:04:45.000 309 21260.40 359.76 43027.13 47994.52 2019-11-05 03:04:46.000 309 21260.44 359.73 43027.09 47994.53 2019-11-05 03:04:47.000 309 21260.45 359.76 43027.07 47994.49 2019-11-05 03:04:48.000 309 21260.46 359.75 43027.09 47994.52 2019-11-05 03:04:49.000 309 21260.46 359.73 43027.09 47994.52 2019-11-05 03:04:50.000 309 21260.46 359.73 43027.10 47994.52 2019-11-05 03:04:51.000 309 21260.46 359.73 43027.07 47994.53 2019-11-05 03:04:52.000 309 21260.46 359.74 43027.05 47994.51 2019-11-05 03:04:53.000 309 21260.45 359.71 43027.08 47994.49 2019-11-05 03:04:54.000 309 21260.46 359.69 43027.11 47994.49 2019-11-05 03:04:55.000 309 21260.47 359.70 43027.12 47994.54 2019-11-05 03:04:56.000 309 21260.45 359.71 43027.11 47994.52 2019-11-05 03:04:57.000 309 21260.44 359.71 43027.07 47994.51 2019-11-05 03:04:58.000 309 21260.47 359.72 43027.08 47994.51 2019-11-05 03:04:59.000 309 21260.47 359.69 43027.06 47994.49 2019-11-05 03:05:00.000 309 21260.44 359.69 43027.07 47994.52 2019-11-05 03:05:01.000 309 21260.47 359.69 43027.10 47994.49 2019-11-05 03:05:02.000 309 21260.46 359.68 43027.08 47994.50 2019-11-05 03:05:03.000 309 21260.47 359.69 43027.08 47994.50 2019-11-05 03:05:04.000 309 21260.49 359.71 43027.10 47994.52 2019-11-05 03:05:05.000 309 21260.49 359.69 43027.10 47994.50 2019-11-05 03:05:06.000 309 21260.52 359.64 43027.09 47994.53 2019-11-05 03:05:07.000 309 21260.50 359.66 43027.07 47994.52 2019-11-05 03:05:08.000 309 21260.49 359.65 43027.08 47994.52 2019-11-05 03:05:09.000 309 21260.52 359.66 43027.08 47994.52 2019-11-05 03:05:10.000 309 21260.54 359.65 43027.09 47994.53 2019-11-05 03:05:11.000 309 21260.52 359.66 43027.07 47994.53 2019-11-05 03:05:12.000 309 21260.53 359.66 43027.07 47994.50 2019-11-05 03:05:13.000 309 21260.55 359.65 43027.07 47994.53 2019-11-05 03:05:14.000 309 21260.56 359.65 43027.04 47994.53 2019-11-05 03:05:15.000 309 21260.53 359.64 43027.05 47994.52 2019-11-05 03:05:16.000 309 21260.53 359.63 43027.05 47994.52 2019-11-05 03:05:17.000 309 21260.54 359.61 43027.04 47994.48 2019-11-05 03:05:18.000 309 21260.56 359.58 43027.03 47994.51 2019-11-05 03:05:19.000 309 21260.51 359.56 43027.05 47994.49 2019-11-05 03:05:20.000 309 21260.51 359.55 43027.06 47994.49 2019-11-05 03:05:21.000 309 21260.52 359.55 43027.03 47994.49 2019-11-05 03:05:22.000 309 21260.48 359.54 43027.04 47994.48 2019-11-05 03:05:23.000 309 21260.49 359.54 43027.05 47994.49 2019-11-05 03:05:24.000 309 21260.51 359.51 43027.04 47994.47 2019-11-05 03:05:25.000 309 21260.48 359.51 43027.06 47994.46 2019-11-05 03:05:26.000 309 21260.47 359.49 43027.05 47994.47 2019-11-05 03:05:27.000 309 21260.44 359.48 43027.08 47994.46 2019-11-05 03:05:28.000 309 21260.42 359.50 43027.07 47994.43 2019-11-05 03:05:29.000 309 21260.38 359.51 43027.03 47994.45 2019-11-05 03:05:30.000 309 21260.38 359.55 43027.04 47994.43 2019-11-05 03:05:31.000 309 21260.36 359.59 43026.98 47994.44 2019-11-05 03:05:32.000 309 21260.34 359.61 43027.00 47994.40 2019-11-05 03:05:33.000 309 21260.35 359.60 43026.99 47994.37 2019-11-05 03:05:34.000 309 21260.37 359.59 43026.98 47994.34 2019-11-05 03:05:35.000 309 21260.39 359.58 43026.97 47994.35 2019-11-05 03:05:36.000 309 21260.41 359.53 43026.98 47994.37 2019-11-05 03:05:37.000 309 21260.44 359.54 43027.00 47994.38 2019-11-05 03:05:38.000 309 21260.45 359.55 43026.98 47994.37 2019-11-05 03:05:39.000 309 21260.49 359.52 43027.00 47994.39 2019-11-05 03:05:40.000 309 21260.50 359.53 43026.99 47994.41 2019-11-05 03:05:41.000 309 21260.50 359.55 43026.99 47994.39 2019-11-05 03:05:42.000 309 21260.52 359.52 43026.99 47994.41 2019-11-05 03:05:43.000 309 21260.53 359.54 43026.98 47994.42 2019-11-05 03:05:44.000 309 21260.52 359.52 43026.97 47994.46 2019-11-05 03:05:45.000 309 21260.54 359.52 43026.98 47994.46 2019-11-05 03:05:46.000 309 21260.53 359.52 43026.98 47994.46 2019-11-05 03:05:47.000 309 21260.56 359.52 43026.99 47994.47 2019-11-05 03:05:48.000 309 21260.60 359.53 43026.97 47994.47 2019-11-05 03:05:49.000 309 21260.61 359.52 43027.00 47994.47 2019-11-05 03:05:50.000 309 21260.64 359.52 43027.00 47994.48 2019-11-05 03:05:51.000 309 21260.65 359.49 43027.01 47994.48 2019-11-05 03:05:52.000 309 21260.69 359.46 43027.01 47994.51 2019-11-05 03:05:53.000 309 21260.72 359.43 43027.01 47994.53 2019-11-05 03:05:54.000 309 21260.73 359.42 43027.00 47994.53 2019-11-05 03:05:55.000 309 21260.75 359.37 43027.03 47994.55 2019-11-05 03:05:56.000 309 21260.77 359.32 43027.00 47994.57 2019-11-05 03:05:57.000 309 21260.78 359.28 43027.02 47994.59 2019-11-05 03:05:58.000 309 21260.79 359.25 43027.03 47994.58 2019-11-05 03:05:59.000 309 21260.79 359.23 43027.04 47994.62 2019-11-05 03:06:00.000 309 21260.81 359.20 43027.06 47994.61 2019-11-05 03:06:01.000 309 21260.83 359.19 43027.06 47994.63 2019-11-05 03:06:02.000 309 21260.83 359.13 43027.08 47994.67 2019-11-05 03:06:03.000 309 21260.81 359.08 43027.10 47994.64 2019-11-05 03:06:04.000 309 21260.81 359.03 43027.12 47994.67 2019-11-05 03:06:05.000 309 21260.84 358.99 43027.14 47994.69 2019-11-05 03:06:06.000 309 21260.82 358.95 43027.18 47994.71 2019-11-05 03:06:07.000 309 21260.82 358.94 43027.20 47994.72 2019-11-05 03:06:08.000 309 21260.84 358.89 43027.22 47994.73 2019-11-05 03:06:09.000 309 21260.84 358.85 43027.21 47994.75 2019-11-05 03:06:10.000 309 21260.82 358.83 43027.20 47994.75 2019-11-05 03:06:11.000 309 21260.85 358.81 43027.21 47994.76 2019-11-05 03:06:12.000 309 21260.86 358.78 43027.22 47994.77 2019-11-05 03:06:13.000 309 21260.82 358.75 43027.21 47994.79 2019-11-05 03:06:14.000 309 21260.79 358.73 43027.24 47994.80 2019-11-05 03:06:15.000 309 21260.81 358.70 43027.25 47994.77 2019-11-05 03:06:16.000 309 21260.80 358.67 43027.25 47994.78 2019-11-05 03:06:17.000 309 21260.75 358.66 43027.27 47994.78 2019-11-05 03:06:18.000 309 21260.77 358.63 43027.27 47994.79 2019-11-05 03:06:19.000 309 21260.75 358.64 43027.26 47994.78 2019-11-05 03:06:20.000 309 21260.74 358.60 43027.26 47994.78 2019-11-05 03:06:21.000 309 21260.73 358.57 43027.26 47994.78 2019-11-05 03:06:22.000 309 21260.72 358.57 43027.31 47994.79 2019-11-05 03:06:23.000 309 21260.73 358.53 43027.30 47994.76 2019-11-05 03:06:24.000 309 21260.75 358.53 43027.29 47994.78 2019-11-05 03:06:25.000 309 21260.73 358.53 43027.29 47994.77 2019-11-05 03:06:26.000 309 21260.70 358.50 43027.32 47994.75 2019-11-05 03:06:27.000 309 21260.68 358.48 43027.31 47994.76 2019-11-05 03:06:28.000 309 21260.67 358.47 43027.32 47994.72 2019-11-05 03:06:29.000 309 21260.69 358.46 43027.32 47994.74 2019-11-05 03:06:30.000 309 21260.69 358.44 43027.29 47994.76 2019-11-05 03:06:31.000 309 21260.66 358.46 43027.29 47994.71 2019-11-05 03:06:32.000 309 21260.69 358.46 43027.27 47994.73 2019-11-05 03:06:33.000 309 21260.66 358.42 43027.27 47994.75 2019-11-05 03:06:34.000 309 21260.66 358.41 43027.29 47994.73 2019-11-05 03:06:35.000 309 21260.66 358.45 43027.24 47994.73 2019-11-05 03:06:36.000 309 21260.66 358.46 43027.25 47994.68 2019-11-05 03:06:37.000 309 21260.65 358.49 43027.22 47994.68 2019-11-05 03:06:38.000 309 21260.64 358.49 43027.20 47994.67 2019-11-05 03:06:39.000 309 21260.65 358.50 43027.19 47994.66 2019-11-05 03:06:40.000 309 21260.68 358.50 43027.18 47994.63 2019-11-05 03:06:41.000 309 21260.68 358.48 43027.19 47994.62 2019-11-05 03:06:42.000 309 21260.69 358.47 43027.19 47994.64 2019-11-05 03:06:43.000 309 21260.67 358.48 43027.15 47994.62 2019-11-05 03:06:44.000 309 21260.66 358.49 43027.13 47994.60 2019-11-05 03:06:45.000 309 21260.67 358.48 43027.17 47994.60 2019-11-05 03:06:46.000 309 21260.69 358.44 43027.17 47994.61 2019-11-05 03:06:47.000 309 21260.66 358.43 43027.16 47994.60 2019-11-05 03:06:48.000 309 21260.65 358.44 43027.11 47994.59 2019-11-05 03:06:49.000 309 21260.61 358.44 43027.08 47994.61 2019-11-05 03:06:50.000 309 21260.60 358.45 43027.08 47994.56 2019-11-05 03:06:51.000 309 21260.62 358.45 43027.11 47994.58 2019-11-05 03:06:52.000 309 21260.61 358.46 43027.10 47994.58 2019-11-05 03:06:53.000 309 21260.58 358.48 43027.08 47994.56 2019-11-05 03:06:54.000 309 21260.58 358.49 43027.07 47994.55 2019-11-05 03:06:55.000 309 21260.57 358.49 43027.07 47994.53 2019-11-05 03:06:56.000 309 21260.58 358.49 43027.07 47994.53 2019-11-05 03:06:57.000 309 21260.58 358.52 43027.05 47994.50 2019-11-05 03:06:58.000 309 21260.54 358.52 43027.03 47994.49 2019-11-05 03:06:59.000 309 21260.50 358.56 43027.07 47994.53 2019-11-05 03:07:00.000 309 21260.50 358.59 43027.05 47994.45 2019-11-05 03:07:01.000 309 21260.49 358.61 43027.01 47994.43 2019-11-05 03:07:02.000 309 21260.45 358.65 43027.02 47994.47 2019-11-05 03:07:03.000 309 21260.45 358.69 43027.00 47994.44 2019-11-05 03:07:04.000 309 21260.42 358.76 43026.96 47994.42 2019-11-05 03:07:05.000 309 21260.43 358.78 43026.95 47994.40 2019-11-05 03:07:06.000 309 21260.43 358.81 43026.96 47994.41 2019-11-05 03:07:07.000 309 21260.40 358.85 43026.96 47994.37 2019-11-05 03:07:08.000 309 21260.39 358.86 43026.97 47994.38 2019-11-05 03:07:09.000 309 21260.36 358.89 43026.97 47994.38 2019-11-05 03:07:10.000 309 21260.31 358.93 43027.00 47994.39 2019-11-05 03:07:11.000 309 21260.28 358.96 43027.00 47994.37 2019-11-05 03:07:12.000 309 21260.24 358.99 43026.98 47994.38 2019-11-05 03:07:13.000 309 21260.21 359.03 43026.99 47994.38 2019-11-05 03:07:14.000 309 21260.21 359.06 43027.00 47994.34 2019-11-05 03:07:15.000 309 21260.17 359.11 43027.01 47994.32 2019-11-05 03:07:16.000 309 21260.16 359.12 43027.00 47994.33 2019-11-05 03:07:17.000 309 21260.14 359.13 43026.99 47994.28 2019-11-05 03:07:18.000 309 21260.09 359.16 43027.01 47994.27 2019-11-05 03:07:19.000 309 21260.07 359.17 43027.01 47994.27 2019-11-05 03:07:20.000 309 21260.05 359.19 43027.02 47994.28 2019-11-05 03:07:21.000 309 21260.01 359.17 43027.03 47994.26 2019-11-05 03:07:22.000 309 21260.01 359.19 43027.04 47994.27 2019-11-05 03:07:23.000 309 21259.98 359.21 43027.03 47994.27 2019-11-05 03:07:24.000 309 21259.98 359.22 43027.03 47994.26 2019-11-05 03:07:25.000 309 21259.98 359.20 43027.00 47994.23 2019-11-05 03:07:26.000 309 21259.97 359.21 43026.98 47994.20 2019-11-05 03:07:27.000 309 21259.95 359.26 43026.95 47994.18 2019-11-05 03:07:28.000 309 21259.94 359.33 43026.95 47994.20 2019-11-05 03:07:29.000 309 21259.90 359.33 43026.95 47994.16 2019-11-05 03:07:30.000 309 21259.90 359.33 43026.94 47994.18 2019-11-05 03:07:31.000 309 21259.90 359.39 43026.93 47994.16 2019-11-05 03:07:32.000 309 21259.88 359.42 43026.93 47994.12 2019-11-05 03:07:33.000 309 21259.87 359.40 43026.91 47994.13 2019-11-05 03:07:34.000 309 21259.83 359.43 43026.91 47994.12 2019-11-05 03:07:35.000 309 21259.85 359.45 43026.92 47994.11 2019-11-05 03:07:36.000 309 21259.83 359.46 43026.91 47994.12 2019-11-05 03:07:37.000 309 21259.84 359.48 43026.92 47994.11 2019-11-05 03:07:38.000 309 21259.82 359.48 43026.91 47994.10 2019-11-05 03:07:39.000 309 21259.82 359.50 43026.91 47994.12 2019-11-05 03:07:40.000 309 21259.79 359.52 43026.89 47994.09 2019-11-05 03:07:41.000 309 21259.78 359.51 43026.93 47994.08 2019-11-05 03:07:42.000 309 21259.77 359.49 43026.93 47994.09 2019-11-05 03:07:43.000 309 21259.77 359.50 43026.92 47994.06 2019-11-05 03:07:44.000 309 21259.78 359.53 43026.89 47994.07 2019-11-05 03:07:45.000 309 21259.83 359.55 43026.90 47994.06 2019-11-05 03:07:46.000 309 21259.79 359.55 43026.93 47994.09 2019-11-05 03:07:47.000 309 21259.76 359.54 43026.93 47994.06 2019-11-05 03:07:48.000 309 21259.79 359.52 43026.91 47994.08 2019-11-05 03:07:49.000 309 21259.75 359.51 43026.91 47994.08 2019-11-05 03:07:50.000 309 21259.75 359.50 43026.95 47994.11 2019-11-05 03:07:51.000 309 21259.78 359.47 43026.95 47994.10 2019-11-05 03:07:52.000 309 21259.79 359.46 43026.95 47994.09 2019-11-05 03:07:53.000 309 21259.78 359.45 43026.96 47994.12 2019-11-05 03:07:54.000 309 21259.78 359.43 43026.95 47994.12 2019-11-05 03:07:55.000 309 21259.78 359.43 43026.96 47994.12 2019-11-05 03:07:56.000 309 21259.78 359.43 43026.96 47994.13 2019-11-05 03:07:57.000 309 21259.82 359.43 43026.93 47994.13 2019-11-05 03:07:58.000 309 21259.82 359.40 43026.98 47994.13 2019-11-05 03:07:59.000 309 21259.83 359.36 43026.96 47994.15 2019-11-05 03:08:00.000 309 21259.82 359.35 43026.96 47994.14 2019-11-05 03:08:01.000 309 21259.80 359.35 43026.98 47994.13 2019-11-05 03:08:02.000 309 21259.79 359.33 43026.99 47994.15 2019-11-05 03:08:03.000 309 21259.78 359.33 43026.97 47994.13 2019-11-05 03:08:04.000 309 21259.79 359.34 43026.96 47994.13 2019-11-05 03:08:05.000 309 21259.76 359.33 43026.96 47994.15 2019-11-05 03:08:06.000 309 21259.78 359.30 43027.01 47994.12 2019-11-05 03:08:07.000 309 21259.80 359.29 43027.00 47994.13 2019-11-05 03:08:08.000 309 21259.78 359.29 43027.00 47994.16 2019-11-05 03:08:09.000 309 21259.75 359.29 43027.00 47994.12 2019-11-05 03:08:10.000 309 21259.77 359.27 43026.99 47994.15 2019-11-05 03:08:11.000 309 21259.79 359.24 43027.01 47994.17 2019-11-05 03:08:12.000 309 21259.81 359.23 43027.03 47994.14 2019-11-05 03:08:13.000 309 21259.78 359.21 43027.01 47994.17 2019-11-05 03:08:14.000 309 21259.78 359.21 43027.03 47994.17 2019-11-05 03:08:15.000 309 21259.78 359.20 43027.04 47994.18 2019-11-05 03:08:16.000 309 21259.80 359.17 43027.06 47994.17 2019-11-05 03:08:17.000 309 21259.81 359.17 43027.08 47994.17 2019-11-05 03:08:18.000 309 21259.81 359.19 43027.06 47994.18 2019-11-05 03:08:19.000 309 21259.78 359.18 43027.04 47994.18 2019-11-05 03:08:20.000 309 21259.79 359.16 43027.02 47994.19 2019-11-05 03:08:21.000 309 21259.80 359.11 43027.05 47994.18 2019-11-05 03:08:22.000 309 21259.83 359.10 43027.04 47994.20 2019-11-05 03:08:23.000 309 21259.83 359.07 43027.07 47994.21 2019-11-05 03:08:24.000 309 21259.83 359.06 43027.08 47994.16 2019-11-05 03:08:25.000 309 21259.84 359.04 43027.08 47994.20 2019-11-05 03:08:26.000 309 21259.84 359.05 43027.04 47994.22 2019-11-05 03:08:27.000 309 21259.85 359.02 43027.04 47994.23 2019-11-05 03:08:28.000 309 21259.89 359.00 43027.05 47994.22 2019-11-05 03:08:29.000 309 21259.92 358.94 43027.04 47994.24 2019-11-05 03:08:30.000 309 21259.91 358.92 43027.05 47994.27 2019-11-05 03:08:31.000 309 21259.95 358.88 43027.08 47994.26 2019-11-05 03:08:32.000 309 21259.98 358.80 43027.08 47994.27 2019-11-05 03:08:33.000 309 21260.04 358.74 43027.10 47994.29 2019-11-05 03:08:34.000 309 21260.06 358.72 43027.08 47994.30 2019-11-05 03:08:35.000 309 21260.06 358.67 43027.08 47994.31 2019-11-05 03:08:36.000 309 21260.10 358.62 43027.08 47994.34 2019-11-05 03:08:37.000 309 21260.13 358.58 43027.10 47994.35 2019-11-05 03:08:38.000 309 21260.13 358.52 43027.10 47994.37 2019-11-05 03:08:39.000 309 21260.14 358.48 43027.10 47994.40 2019-11-05 03:08:40.000 309 21260.18 358.42 43027.12 47994.38 2019-11-05 03:08:41.000 309 21260.18 358.37 43027.14 47994.43 2019-11-05 03:08:42.000 309 21260.18 358.33 43027.17 47994.44 2019-11-05 03:08:43.000 309 21260.22 358.28 43027.19 47994.45 2019-11-05 03:08:44.000 309 21260.21 358.21 43027.18 47994.43 2019-11-05 03:08:45.000 309 21260.18 358.15 43027.21 47994.46 2019-11-05 03:08:46.000 309 21260.22 358.10 43027.22 47994.45 2019-11-05 03:08:47.000 309 21260.28 358.07 43027.24 47994.47 2019-11-05 03:08:48.000 309 21260.28 358.01 43027.24 47994.49 2019-11-05 03:08:49.000 309 21260.25 357.97 43027.25 47994.47 2019-11-05 03:08:50.000 309 21260.24 357.93 43027.27 47994.50 2019-11-05 03:08:51.000 309 21260.25 357.86 43027.30 47994.51 2019-11-05 03:08:52.000 309 21260.25 357.83 43027.29 47994.53 2019-11-05 03:08:53.000 309 21260.25 357.80 43027.26 47994.52 2019-11-05 03:08:54.000 309 21260.25 357.77 43027.25 47994.52 2019-11-05 03:08:55.000 309 21260.23 357.75 43027.28 47994.53 2019-11-05 03:08:56.000 309 21260.20 357.73 43027.32 47994.51 2019-11-05 03:08:57.000 309 21260.21 357.71 43027.29 47994.50 2019-11-05 03:08:58.000 309 21260.24 357.70 43027.27 47994.49 2019-11-05 03:08:59.000 309 21260.23 357.70 43027.24 47994.50 2019-11-05 03:09:00.000 309 21260.23 357.67 43027.24 47994.49 2019-11-05 03:09:01.000 309 21260.23 357.66 43027.20 47994.46 2019-11-05 03:09:02.000 309 21260.26 357.67 43027.21 47994.49 2019-11-05 03:09:03.000 309 21260.28 357.66 43027.20 47994.45 2019-11-05 03:09:04.000 309 21260.29 357.61 43027.22 47994.48 2019-11-05 03:09:05.000 309 21260.27 357.58 43027.22 47994.46 2019-11-05 03:09:06.000 309 21260.28 357.56 43027.23 47994.46 2019-11-05 03:09:07.000 309 21260.29 357.55 43027.23 47994.49 2019-11-05 03:09:08.000 309 21260.27 357.55 43027.22 47994.47 2019-11-05 03:09:09.000 309 21260.28 357.53 43027.22 47994.47 2019-11-05 03:09:10.000 309 21260.30 357.54 43027.25 47994.45 2019-11-05 03:09:11.000 309 21260.26 357.54 43027.23 47994.46 2019-11-05 03:09:12.000 309 21260.26 357.51 43027.21 47994.46 2019-11-05 03:09:13.000 309 21260.27 357.51 43027.21 47994.44 2019-11-05 03:09:14.000 309 21260.25 357.52 43027.20 47994.42 2019-11-05 03:09:15.000 309 21260.26 357.49 43027.17 47994.45 2019-11-05 03:09:16.000 309 21260.27 357.47 43027.21 47994.44 2019-11-05 03:09:17.000 309 21260.27 357.48 43027.21 47994.46 2019-11-05 03:09:18.000 309 21260.28 357.47 43027.23 47994.47 2019-11-05 03:09:19.000 309 21260.31 357.46 43027.22 47994.48 2019-11-05 03:09:20.000 309 21260.29 357.45 43027.22 47994.49 2019-11-05 03:09:21.000 309 21260.31 357.44 43027.23 47994.50 2019-11-05 03:09:22.000 309 21260.33 357.44 43027.23 47994.52 2019-11-05 03:09:23.000 309 21260.31 357.46 43027.24 47994.51 2019-11-05 03:09:24.000 309 21260.33 357.47 43027.22 47994.50 2019-11-05 03:09:25.000 309 21260.34 357.46 43027.27 47994.55 2019-11-05 03:09:26.000 309 21260.33 357.51 43027.27 47994.53 2019-11-05 03:09:27.000 309 21260.32 357.53 43027.24 47994.54 2019-11-05 03:09:28.000 309 21260.34 357.54 43027.20 47994.52 2019-11-05 03:09:29.000 309 21260.32 357.55 43027.21 47994.53 2019-11-05 03:09:30.000 309 21260.32 357.56 43027.20 47994.51 2019-11-05 03:09:31.000 309 21260.30 357.57 43027.23 47994.54 2019-11-05 03:09:32.000 309 21260.30 357.61 43027.16 47994.48 2019-11-05 03:09:33.000 309 21260.30 357.60 43027.17 47994.51 2019-11-05 03:09:34.000 309 21260.31 357.61 43027.17 47994.49 2019-11-05 03:09:35.000 309 21260.31 357.63 43027.14 47994.52 2019-11-05 03:09:36.000 309 21260.33 357.62 43027.17 47994.48 2019-11-05 03:09:37.000 309 21260.27 357.66 43027.16 47994.49 2019-11-05 03:09:38.000 309 21260.27 357.66 43027.14 47994.49 2019-11-05 03:09:39.000 309 21260.25 357.66 43027.15 47994.47 2019-11-05 03:09:40.000 309 21260.28 357.67 43027.16 47994.46 2019-11-05 03:09:41.000 309 21260.27 357.65 43027.17 47994.47 2019-11-05 03:09:42.000 309 21260.24 357.68 43027.15 47994.46 2019-11-05 03:09:43.000 309 21260.27 357.67 43027.14 47994.48 2019-11-05 03:09:44.000 309 21260.25 357.69 43027.13 47994.44 2019-11-05 03:09:45.000 309 21260.26 357.69 43027.14 47994.43 2019-11-05 03:09:46.000 309 21260.21 357.68 43027.12 47994.44 2019-11-05 03:09:47.000 309 21260.17 357.73 43027.11 47994.41 2019-11-05 03:09:48.000 309 21260.15 357.76 43027.13 47994.42 2019-11-05 03:09:49.000 309 21260.15 357.79 43027.10 47994.38 2019-11-05 03:09:50.000 309 21260.10 357.79 43027.12 47994.37 2019-11-05 03:09:51.000 309 21260.08 357.79 43027.11 47994.36 2019-11-05 03:09:52.000 309 21260.11 357.81 43027.11 47994.34 2019-11-05 03:09:53.000 309 21260.14 357.84 43027.11 47994.39 2019-11-05 03:09:54.000 309 21260.19 357.87 43027.07 47994.40 2019-11-05 03:09:55.000 309 21260.20 357.88 43027.07 47994.37 2019-11-05 03:09:56.000 309 21260.22 357.88 43027.07 47994.37 2019-11-05 03:09:57.000 309 21260.20 357.91 43027.08 47994.35 2019-11-05 03:09:58.000 309 21260.24 357.92 43027.09 47994.37 2019-11-05 03:09:59.000 309 21260.21 357.97 43027.08 47994.38 2019-11-05 03:10:00.000 309 21260.22 357.95 43027.10 47994.35 2019-11-05 03:10:01.000 309 21260.17 357.98 43027.09 47994.35 2019-11-05 03:10:02.000 309 21260.17 357.98 43027.01 47994.33 2019-11-05 03:10:03.000 309 21260.16 357.98 43027.04 47994.34 2019-11-05 03:10:04.000 309 21260.15 357.98 43027.04 47994.35 2019-11-05 03:10:05.000 309 21260.20 357.98 43027.07 47994.35 2019-11-05 03:10:06.000 309 21260.18 357.99 43027.10 47994.35 2019-11-05 03:10:07.000 309 21260.17 358.01 43027.11 47994.39 2019-11-05 03:10:08.000 309 21260.20 358.03 43027.08 47994.35 2019-11-05 03:10:09.000 309 21260.20 358.04 43027.08 47994.35 2019-11-05 03:10:10.000 309 21260.17 358.05 43027.10 47994.37 2019-11-05 03:10:11.000 309 21260.16 358.04 43027.13 47994.37 2019-11-05 03:10:12.000 309 21260.19 358.04 43027.09 47994.39 2019-11-05 03:10:13.000 309 21260.19 358.06 43027.08 47994.40 2019-11-05 03:10:14.000 309 21260.20 358.06 43027.11 47994.38 2019-11-05 03:10:15.000 309 21260.19 358.03 43027.13 47994.40 2019-11-05 03:10:16.000 309 21260.18 358.02 43027.15 47994.40 2019-11-05 03:10:17.000 309 21260.22 358.03 43027.19 47994.40 2019-11-05 03:10:18.000 309 21260.18 358.06 43027.18 47994.42 2019-11-05 03:10:19.000 309 21260.16 358.10 43027.16 47994.40 2019-11-05 03:10:20.000 309 21260.14 358.12 43027.15 47994.41 2019-11-05 03:10:21.000 309 21260.16 358.10 43027.16 47994.41 2019-11-05 03:10:22.000 309 21260.15 358.12 43027.17 47994.39 2019-11-05 03:10:23.000 309 21260.15 358.11 43027.19 47994.39 2019-11-05 03:10:24.000 309 21260.11 358.13 43027.17 47994.37 2019-11-05 03:10:25.000 309 21260.10 358.15 43027.17 47994.36 2019-11-05 03:10:26.000 309 21260.10 358.19 43027.14 47994.40 2019-11-05 03:10:27.000 309 21260.10 358.20 43027.14 47994.36 2019-11-05 03:10:28.000 309 21260.09 358.22 43027.14 47994.38 2019-11-05 03:10:29.000 309 21260.06 358.24 43027.14 47994.35 2019-11-05 03:10:30.000 309 21260.05 358.25 43027.17 47994.35 2019-11-05 03:10:31.000 309 21260.06 358.27 43027.13 47994.34 2019-11-05 03:10:32.000 309 21260.05 358.25 43027.17 47994.32 2019-11-05 03:10:33.000 309 21260.05 358.26 43027.14 47994.33 2019-11-05 03:10:34.000 309 21260.04 358.29 43027.12 47994.31 2019-11-05 03:10:35.000 309 21260.02 358.30 43027.09 47994.31 2019-11-05 03:10:36.000 309 21259.98 358.33 43027.07 47994.30 2019-11-05 03:10:37.000 309 21259.98 358.34 43027.05 47994.29 2019-11-05 03:10:38.000 309 21259.99 358.34 43027.10 47994.29 2019-11-05 03:10:39.000 309 21260.00 358.34 43027.07 47994.28 2019-11-05 03:10:40.000 309 21259.98 358.38 43027.09 47994.27 2019-11-05 03:10:41.000 309 21259.99 358.40 43027.10 47994.27 2019-11-05 03:10:42.000 309 21260.00 358.39 43027.09 47994.28 2019-11-05 03:10:43.000 309 21260.01 358.40 43027.07 47994.26 2019-11-05 03:10:44.000 309 21260.00 358.41 43027.06 47994.26 2019-11-05 03:10:45.000 309 21259.95 358.41 43027.04 47994.25 2019-11-05 03:10:46.000 309 21259.96 358.39 43027.01 47994.25 2019-11-05 03:10:47.000 309 21259.96 358.41 43027.03 47994.24 2019-11-05 03:10:48.000 309 21259.92 358.41 43027.04 47994.24 2019-11-05 03:10:49.000 309 21259.89 358.41 43027.04 47994.23 2019-11-05 03:10:50.000 309 21259.83 358.42 43027.04 47994.21 2019-11-05 03:10:51.000 309 21259.82 358.42 43027.01 47994.21 2019-11-05 03:10:52.000 309 21259.83 358.42 43027.02 47994.15 2019-11-05 03:10:53.000 309 21259.82 358.41 43027.03 47994.17 2019-11-05 03:10:54.000 309 21259.79 358.43 43027.04 47994.19 2019-11-05 03:10:55.000 309 21259.79 358.37 43027.01 47994.18 2019-11-05 03:10:56.000 309 21259.78 358.35 43027.01 47994.16 2019-11-05 03:10:57.000 309 21259.78 358.36 43027.05 47994.15 2019-11-05 03:10:58.000 309 21259.78 358.36 43027.04 47994.15 2019-11-05 03:10:59.000 309 21259.79 358.33 43027.05 47994.18 2019-11-05 03:11:00.000 309 21259.76 358.30 43027.06 47994.14 2019-11-05 03:11:01.000 309 21259.74 358.30 43027.07 47994.20 2019-11-05 03:11:02.000 309 21259.78 358.28 43027.08 47994.17 2019-11-05 03:11:03.000 309 21259.79 358.26 43027.07 47994.14 2019-11-05 03:11:04.000 309 21259.77 358.24 43027.11 47994.17 2019-11-05 03:11:05.000 309 21259.74 358.25 43027.11 47994.17 2019-11-05 03:11:06.000 309 21259.76 358.26 43027.09 47994.19 2019-11-05 03:11:07.000 309 21259.73 358.24 43027.09 47994.17 2019-11-05 03:11:08.000 309 21259.74 358.20 43027.08 47994.20 2019-11-05 03:11:09.000 309 21259.75 358.21 43027.08 47994.15 2019-11-05 03:11:10.000 309 21259.73 358.15 43027.07 47994.18 2019-11-05 03:11:11.000 309 21259.69 358.16 43027.07 47994.15 2019-11-05 03:11:12.000 309 21259.64 358.14 43027.10 47994.16 2019-11-05 03:11:13.000 309 21259.63 358.13 43027.13 47994.17 2019-11-05 03:11:14.000 309 21259.61 358.11 43027.14 47994.15 2019-11-05 03:11:15.000 309 21259.61 358.09 43027.17 47994.15 2019-11-05 03:11:16.000 309 21259.60 358.05 43027.16 47994.20 2019-11-05 03:11:17.000 309 21259.57 358.03 43027.15 47994.21 2019-11-05 03:11:18.000 309 21259.57 358.05 43027.18 47994.22 2019-11-05 03:11:19.000 309 21259.59 358.03 43027.20 47994.23 2019-11-05 03:11:20.000 309 21259.60 358.05 43027.21 47994.20 2019-11-05 03:11:21.000 309 21259.60 358.03 43027.18 47994.23 2019-11-05 03:11:22.000 309 21259.60 358.01 43027.16 47994.22 2019-11-05 03:11:23.000 309 21259.59 358.02 43027.21 47994.24 2019-11-05 03:11:24.000 309 21259.61 357.99 43027.23 47994.24 2019-11-05 03:11:25.000 309 21259.61 357.96 43027.24 47994.25 2019-11-05 03:11:26.000 309 21259.62 357.93 43027.25 47994.25 2019-11-05 03:11:27.000 309 21259.63 357.93 43027.24 47994.27 2019-11-05 03:11:28.000 309 21259.62 357.92 43027.25 47994.28 2019-11-05 03:11:29.000 309 21259.63 357.86 43027.27 47994.28 2019-11-05 03:11:30.000 309 21259.65 357.83 43027.28 47994.31 2019-11-05 03:11:31.000 309 21259.64 357.82 43027.28 47994.31 2019-11-05 03:11:32.000 309 21259.68 357.78 43027.30 47994.34 2019-11-05 03:11:33.000 309 21259.71 357.73 43027.35 47994.34 2019-11-05 03:11:34.000 309 21259.72 357.69 43027.32 47994.38 2019-11-05 03:11:35.000 309 21259.77 357.65 43027.32 47994.38 2019-11-05 03:11:36.000 309 21259.75 357.65 43027.35 47994.42 2019-11-05 03:11:37.000 309 21259.79 357.63 43027.34 47994.43 2019-11-05 03:11:38.000 309 21259.78 357.60 43027.37 47994.43 2019-11-05 03:11:39.000 309 21259.77 357.59 43027.37 47994.44 2019-11-05 03:11:40.000 309 21259.76 357.57 43027.37 47994.47 2019-11-05 03:11:41.000 309 21259.72 357.53 43027.38 47994.44 2019-11-05 03:11:42.000 309 21259.76 357.51 43027.40 47994.46 2019-11-05 03:11:43.000 309 21259.76 357.48 43027.36 47994.45 2019-11-05 03:11:44.000 309 21259.72 357.46 43027.34 47994.44 2019-11-05 03:11:45.000 309 21259.70 357.46 43027.36 47994.49 2019-11-05 03:11:46.000 309 21259.72 357.42 43027.37 47994.46 2019-11-05 03:11:47.000 309 21259.69 357.39 43027.36 47994.46 2019-11-05 03:11:48.000 309 21259.70 357.39 43027.38 47994.44 2019-11-05 03:11:49.000 309 21259.70 357.40 43027.38 47994.46 2019-11-05 03:11:50.000 309 21259.72 357.38 43027.39 47994.41 2019-11-05 03:11:51.000 309 21259.72 357.37 43027.40 47994.44 2019-11-05 03:11:52.000 309 21259.66 357.37 43027.37 47994.43 2019-11-05 03:11:53.000 309 21259.70 357.36 43027.37 47994.46 2019-11-05 03:11:54.000 309 21259.70 357.35 43027.36 47994.41 2019-11-05 03:11:55.000 309 21259.71 357.35 43027.37 47994.42 2019-11-05 03:11:56.000 309 21259.76 357.38 43027.39 47994.43 2019-11-05 03:11:57.000 309 21259.80 357.39 43027.38 47994.42 2019-11-05 03:11:58.000 309 21259.84 357.37 43027.37 47994.47 2019-11-05 03:11:59.000 309 21259.88 357.35 43027.35 47994.47 2019-11-05 03:12:00.000 309 21259.90 357.34 43027.31 47994.46 2019-11-05 03:12:01.000 309 21259.89 357.33 43027.32 47994.48 2019-11-05 03:12:02.000 309 21259.91 357.32 43027.31 47994.44 2019-11-05 03:12:03.000 309 21259.91 357.32 43027.31 47994.48 2019-11-05 03:12:04.000 309 21259.89 357.29 43027.34 47994.48 2019-11-05 03:12:05.000 309 21259.91 357.29 43027.32 47994.46 2019-11-05 03:12:06.000 309 21259.94 357.30 43027.30 47994.48 2019-11-05 03:12:07.000 309 21260.00 357.28 43027.31 47994.47 2019-11-05 03:12:08.000 309 21260.00 357.26 43027.28 47994.48 2019-11-05 03:12:09.000 309 21259.98 357.26 43027.31 47994.48 2019-11-05 03:12:10.000 309 21259.99 357.25 43027.32 47994.48 2019-11-05 03:12:11.000 309 21259.99 357.23 43027.28 47994.47 2019-11-05 03:12:12.000 309 21260.00 357.26 43027.26 47994.50 2019-11-05 03:12:13.000 309 21259.98 357.27 43027.25 47994.48 2019-11-05 03:12:14.000 309 21259.98 357.27 43027.24 47994.46 2019-11-05 03:12:15.000 309 21259.98 357.26 43027.20 47994.48 2019-11-05 03:12:16.000 309 21260.02 357.27 43027.21 47994.43 2019-11-05 03:12:17.000 309 21260.00 357.26 43027.22 47994.44 2019-11-05 03:12:18.000 309 21260.01 357.26 43027.23 47994.45 2019-11-05 03:12:19.000 309 21259.98 357.23 43027.20 47994.43 2019-11-05 03:12:20.000 309 21259.97 357.24 43027.18 47994.43 2019-11-05 03:12:21.000 309 21259.99 357.25 43027.18 47994.40 2019-11-05 03:12:22.000 309 21259.98 357.24 43027.14 47994.42 2019-11-05 03:12:23.000 309 21259.95 357.21 43027.13 47994.39 2019-11-05 03:12:24.000 309 21259.95 357.20 43027.16 47994.39 2019-11-05 03:12:25.000 309 21259.94 357.17 43027.20 47994.40 2019-11-05 03:12:26.000 309 21259.95 357.12 43027.21 47994.37 2019-11-05 03:12:27.000 309 21259.97 357.09 43027.20 47994.40 2019-11-05 03:12:28.000 309 21259.97 357.04 43027.24 47994.38 2019-11-05 03:12:29.000 309 21259.96 357.05 43027.24 47994.41 2019-11-05 03:12:30.000 309 21259.99 357.00 43027.25 47994.41 2019-11-05 03:12:31.000 309 21259.95 356.99 43027.24 47994.40 2019-11-05 03:12:32.000 309 21259.97 356.98 43027.22 47994.43 2019-11-05 03:12:33.000 309 21259.96 356.96 43027.21 47994.44 2019-11-05 03:12:34.000 309 21259.95 356.92 43027.23 47994.45 2019-11-05 03:12:35.000 309 21259.91 356.93 43027.24 47994.42 2019-11-05 03:12:36.000 309 21259.89 356.92 43027.26 47994.43 2019-11-05 03:12:37.000 309 21259.91 356.88 43027.25 47994.40 2019-11-05 03:12:38.000 309 21259.88 356.86 43027.25 47994.45 2019-11-05 03:12:39.000 309 21259.90 356.85 43027.27 47994.42 2019-11-05 03:12:40.000 309 21259.91 356.79 43027.27 47994.44 2019-11-05 03:12:41.000 309 21259.92 356.76 43027.28 47994.43 2019-11-05 03:12:42.000 309 21259.89 356.73 43027.29 47994.44 2019-11-05 03:12:43.000 309 21259.88 356.71 43027.32 47994.40 2019-11-05 03:12:44.000 309 21259.83 356.71 43027.32 47994.46 2019-11-05 03:12:45.000 309 21259.86 356.70 43027.33 47994.43 2019-11-05 03:12:46.000 309 21259.88 356.73 43027.31 47994.43 2019-11-05 03:12:47.000 309 21259.88 356.73 43027.31 47994.45 2019-11-05 03:12:48.000 309 21259.85 356.70 43027.29 47994.44 2019-11-05 03:12:49.000 309 21259.86 356.73 43027.27 47994.43 2019-11-05 03:12:50.000 309 21259.87 356.75 43027.26 47994.41 2019-11-05 03:12:51.000 309 21259.89 356.72 43027.26 47994.37 2019-11-05 03:12:52.000 309 21259.92 356.76 43027.24 47994.39 2019-11-05 03:12:53.000 309 21259.98 356.79 43027.19 47994.38 2019-11-05 03:12:54.000 309 21259.99 356.83 43027.19 47994.41 2019-11-05 03:12:55.000 309 21260.03 356.81 43027.20 47994.39 2019-11-05 03:12:56.000 309 21260.06 356.78 43027.17 47994.40 2019-11-05 03:12:57.000 309 21260.08 356.80 43027.19 47994.39 2019-11-05 03:12:58.000 309 21260.12 356.80 43027.22 47994.44 2019-11-05 03:12:59.000 309 21260.13 356.82 43027.20 47994.44 2019-11-05 03:13:00.000 309 21260.13 356.83 43027.24 47994.46 2019-11-05 03:13:01.000 309 21260.13 356.80 43027.24 47994.46 2019-11-05 03:13:02.000 309 21260.17 356.77 43027.25 47994.48 2019-11-05 03:13:03.000 309 21260.18 356.75 43027.29 47994.50 2019-11-05 03:13:04.000 309 21260.19 356.78 43027.29 47994.50 2019-11-05 03:13:05.000 309 21260.19 356.76 43027.27 47994.49 2019-11-05 03:13:06.000 309 21260.15 356.77 43027.26 47994.49 2019-11-05 03:13:07.000 309 21260.04 356.80 43027.24 47994.46 2019-11-05 03:13:08.000 309 21259.94 356.83 43027.22 47994.42 2019-11-05 03:13:09.000 309 21259.92 356.84 43027.19 47994.37 2019-11-05 03:13:10.000 309 21259.87 356.88 43027.14 47994.31 2019-11-05 03:13:11.000 309 21259.84 356.92 43027.12 47994.29 2019-11-05 03:13:12.000 309 21259.85 356.91 43027.09 47994.22 2019-11-05 03:13:13.000 309 21259.84 356.91 43027.08 47994.23 2019-11-05 03:13:14.000 309 21259.82 356.89 43027.04 47994.17 2019-11-05 03:13:15.000 309 21259.82 356.86 43027.04 47994.22 2019-11-05 03:13:16.000 309 21259.79 356.84 43027.07 47994.18 2019-11-05 03:13:17.000 309 21259.77 356.86 43027.04 47994.17 2019-11-05 03:13:18.000 309 21259.73 356.87 43027.02 47994.17 2019-11-05 03:13:19.000 309 21259.72 356.87 43027.01 47994.15 2019-11-05 03:13:20.000 309 21259.70 356.86 43027.03 47994.14 2019-11-05 03:13:21.000 309 21259.68 356.90 43027.02 47994.13 2019-11-05 03:13:22.000 309 21259.63 356.88 43027.02 47994.09 2019-11-05 03:13:23.000 309 21259.65 356.89 43027.00 47994.07 2019-11-05 03:13:24.000 309 21259.64 356.88 43027.00 47994.06 2019-11-05 03:13:25.000 309 21259.61 356.86 43027.03 47994.03 2019-11-05 03:13:26.000 309 21259.63 356.84 43026.99 47994.04 2019-11-05 03:13:27.000 309 21259.62 356.83 43026.96 47994.04 2019-11-05 03:13:28.000 309 21259.55 356.85 43027.00 47994.01 2019-11-05 03:13:29.000 309 21259.56 356.84 43026.96 47994.00 2019-11-05 03:13:30.000 309 21259.56 356.84 43026.94 47994.01 2019-11-05 03:13:31.000 309 21259.54 356.83 43026.99 47994.00 2019-11-05 03:13:32.000 309 21259.54 356.81 43026.93 47994.00 2019-11-05 03:13:33.000 309 21259.54 356.81 43026.97 47993.99 2019-11-05 03:13:34.000 309 21259.56 356.78 43027.00 47994.00 2019-11-05 03:13:35.000 309 21259.56 356.75 43027.01 47993.98 2019-11-05 03:13:36.000 309 21259.53 356.73 43027.01 47994.00 2019-11-05 03:13:37.000 309 21259.53 356.70 43027.02 47994.02 2019-11-05 03:13:38.000 309 21259.51 356.70 43027.01 47994.01 2019-11-05 03:13:39.000 309 21259.54 356.71 43027.03 47994.03 2019-11-05 03:13:40.000 309 21259.55 356.69 43027.01 47994.02 2019-11-05 03:13:41.000 309 21259.54 356.69 43027.03 47994.00 2019-11-05 03:13:42.000 309 21259.50 356.69 43027.03 47994.01 2019-11-05 03:13:43.000 309 21259.51 356.69 43027.01 47994.02 2019-11-05 03:13:44.000 309 21259.50 356.70 43027.04 47994.05 2019-11-05 03:13:45.000 309 21259.51 356.66 43027.03 47994.01 2019-11-05 03:13:46.000 309 21259.49 356.65 43027.04 47994.03 2019-11-05 03:13:47.000 309 21259.49 356.62 43027.04 47994.02 2019-11-05 03:13:48.000 309 21259.48 356.61 43027.02 47993.99 2019-11-05 03:13:49.000 309 21259.45 356.62 43027.04 47994.01 2019-11-05 03:13:50.000 309 21259.46 356.60 43027.05 47993.98 2019-11-05 03:13:51.000 309 21259.45 356.61 43027.04 47993.99 2019-11-05 03:13:52.000 309 21259.41 356.60 43027.05 47994.00 2019-11-05 03:13:53.000 309 21259.45 356.58 43027.06 47993.98 2019-11-05 03:13:54.000 309 21259.45 356.56 43027.07 47994.00 2019-11-05 03:13:55.000 309 21259.49 356.57 43027.07 47994.00 2019-11-05 03:13:56.000 309 21259.49 356.58 43027.05 47993.99 2019-11-05 03:13:57.000 309 21259.48 356.58 43027.06 47994.01 2019-11-05 03:13:58.000 309 21259.47 356.60 43027.05 47994.01 2019-11-05 03:13:59.000 309 21259.49 356.59 43027.08 47994.03 2019-11-05 03:14:00.000 309 21259.48 356.58 43027.06 47994.02 2019-11-05 03:14:01.000 309 21259.46 356.60 43027.05 47994.03 2019-11-05 03:14:02.000 309 21259.43 356.60 43027.07 47994.01 2019-11-05 03:14:03.000 309 21259.42 356.58 43027.07 47993.99 2019-11-05 03:14:04.000 309 21259.36 356.61 43027.07 47993.99 2019-11-05 03:14:05.000 309 21259.32 356.64 43027.02 47993.96 2019-11-05 03:14:06.000 309 21259.30 356.68 43026.98 47993.90 2019-11-05 03:14:07.000 309 21259.27 356.72 43026.99 47993.88 2019-11-05 03:14:08.000 309 21259.28 356.71 43026.98 47993.85 2019-11-05 03:14:09.000 309 21259.29 356.70 43026.98 47993.87 2019-11-05 03:14:10.000 309 21259.26 356.72 43026.96 47993.84 2019-11-05 03:14:11.000 309 21259.28 356.73 43026.96 47993.84 2019-11-05 03:14:12.000 309 21259.27 356.78 43026.99 47993.87 2019-11-05 03:14:13.000 309 21259.32 356.78 43026.99 47993.87 2019-11-05 03:14:14.000 309 21259.31 356.80 43027.00 47993.87 2019-11-05 03:14:15.000 309 21259.33 356.82 43026.98 47993.86 2019-11-05 03:14:16.000 309 21259.31 356.82 43026.96 47993.89 2019-11-05 03:14:17.000 309 21259.32 356.83 43026.98 47993.86 2019-11-05 03:14:18.000 309 21259.34 356.84 43027.00 47993.89 2019-11-05 03:14:19.000 309 21259.37 356.84 43026.96 47993.91 2019-11-05 03:14:20.000 309 21259.43 356.81 43026.97 47993.90 2019-11-05 03:14:21.000 309 21259.44 356.81 43027.01 47993.93 2019-11-05 03:14:22.000 309 21259.44 356.81 43027.00 47993.96 2019-11-05 03:14:23.000 309 21259.45 356.83 43026.98 47993.96 2019-11-05 03:14:24.000 309 21259.42 356.86 43026.99 47993.94 2019-11-05 03:14:25.000 309 21259.41 356.85 43027.01 47993.96 2019-11-05 03:14:26.000 309 21259.45 356.84 43027.00 47993.94 2019-11-05 03:14:27.000 309 21259.45 356.86 43026.99 47993.95 2019-11-05 03:14:28.000 309 21259.43 356.85 43026.97 47993.94 2019-11-05 03:14:29.000 309 21259.43 356.86 43027.02 47993.96 2019-11-05 03:14:30.000 309 21259.41 356.86 43027.03 47993.95 2019-11-05 03:14:31.000 309 21259.41 356.87 43027.03 47993.98 2019-11-05 03:14:32.000 309 21259.41 356.89 43027.04 47993.95 2019-11-05 03:14:33.000 309 21259.40 356.87 43027.06 47993.95 2019-11-05 03:14:34.000 309 21259.42 356.91 43027.07 47993.98 2019-11-05 03:14:35.000 309 21259.40 356.88 43027.05 47993.94 2019-11-05 03:14:36.000 309 21259.39 356.89 43027.04 47993.95 2019-11-05 03:14:37.000 309 21259.36 356.90 43027.04 47993.98 2019-11-05 03:14:38.000 309 21259.36 356.90 43027.05 47993.96 2019-11-05 03:14:39.000 309 21259.34 356.90 43027.06 47993.95 2019-11-05 03:14:40.000 309 21259.34 356.89 43027.04 47993.96 2019-11-05 03:14:41.000 309 21259.34 356.90 43027.03 47993.97 2019-11-05 03:14:42.000 309 21259.35 356.89 43027.07 47993.94 2019-11-05 03:14:43.000 309 21259.32 356.91 43027.07 47993.96 2019-11-05 03:14:44.000 309 21259.28 356.91 43027.07 47993.95 2019-11-05 03:14:45.000 309 21259.26 356.91 43027.05 47993.96 2019-11-05 03:14:46.000 309 21259.26 356.91 43027.05 47993.92 2019-11-05 03:14:47.000 309 21259.26 356.87 43027.06 47993.94 2019-11-05 03:14:48.000 309 21259.24 356.85 43027.07 47993.90 2019-11-05 03:14:49.000 309 21259.25 356.84 43027.08 47993.96 2019-11-05 03:14:50.000 309 21259.23 356.84 43027.10 47993.92 2019-11-05 03:14:51.000 309 21259.23 356.87 43027.10 47993.91 2019-11-05 03:14:52.000 309 21259.19 356.87 43027.08 47993.88 2019-11-05 03:14:53.000 309 21259.23 356.85 43027.07 47993.90 2019-11-05 03:14:54.000 309 21259.23 356.83 43027.09 47993.93 2019-11-05 03:14:55.000 309 21259.24 356.84 43027.12 47993.91 2019-11-05 03:14:56.000 309 21259.26 356.83 43027.08 47993.94 2019-11-05 03:14:57.000 309 21259.26 356.81 43027.09 47993.91 2019-11-05 03:14:58.000 309 21259.23 356.80 43027.13 47993.93 2019-11-05 03:14:59.000 309 21259.24 356.80 43027.12 47993.91 2019-11-05 03:15:00.000 309 21259.24 356.76 43027.10 47993.97 2019-11-05 03:15:01.000 309 21259.23 356.77 43027.12 47993.90 2019-11-05 03:15:02.000 309 21259.19 356.76 43027.07 47993.92 2019-11-05 03:15:03.000 309 21259.17 356.70 43027.09 47993.92 2019-11-05 03:15:04.000 309 21259.16 356.69 43027.13 47993.92 2019-11-05 03:15:05.000 309 21259.19 356.68 43027.12 47993.95 2019-11-05 03:15:06.000 309 21259.21 356.66 43027.12 47993.91 2019-11-05 03:15:07.000 309 21259.20 356.63 43027.08 47993.93 2019-11-05 03:15:08.000 309 21259.16 356.62 43027.12 47993.92 2019-11-05 03:15:09.000 309 21259.18 356.57 43027.10 47993.93 2019-11-05 03:15:10.000 309 21259.14 356.58 43027.11 47993.91 2019-11-05 03:15:11.000 309 21259.16 356.54 43027.11 47993.92 2019-11-05 03:15:12.000 309 21259.14 356.51 43027.14 47993.92 2019-11-05 03:15:13.000 309 21259.12 356.49 43027.15 47993.93 2019-11-05 03:15:14.000 309 21259.15 356.46 43027.13 47993.94 2019-11-05 03:15:15.000 309 21259.14 356.44 43027.14 47993.93 2019-11-05 03:15:16.000 309 21259.15 356.41 43027.18 47993.94 2019-11-05 03:15:17.000 309 21259.16 356.38 43027.16 47993.95 2019-11-05 03:15:18.000 309 21259.16 356.36 43027.16 47993.95 2019-11-05 03:15:19.000 309 21259.20 356.31 43027.18 47993.96 2019-11-05 03:15:20.000 309 21259.21 356.27 43027.21 47994.01 2019-11-05 03:15:21.000 309 21259.24 356.25 43027.23 47994.02 2019-11-05 03:15:22.000 309 21259.30 356.23 43027.26 47994.03 2019-11-05 03:15:23.000 309 21259.27 356.23 43027.28 47994.04 2019-11-05 03:15:24.000 309 21259.28 356.19 43027.26 47994.07 2019-11-05 03:15:25.000 309 21259.33 356.17 43027.24 47994.08 2019-11-05 03:15:26.000 309 21259.30 356.18 43027.25 47994.10 2019-11-05 03:15:27.000 309 21259.33 356.15 43027.29 47994.10 2019-11-05 03:15:28.000 309 21259.37 356.12 43027.27 47994.14 2019-11-05 03:15:29.000 309 21259.36 356.11 43027.30 47994.13 2019-11-05 03:15:30.000 309 21259.38 356.09 43027.29 47994.14 2019-11-05 03:15:31.000 309 21259.41 356.07 43027.29 47994.14 2019-11-05 03:15:32.000 309 21259.40 356.06 43027.32 47994.17 2019-11-05 03:15:33.000 309 21259.42 356.01 43027.31 47994.16 2019-11-05 03:15:34.000 309 21259.42 356.01 43027.32 47994.18 2019-11-05 03:15:35.000 309 21259.43 356.00 43027.33 47994.23 2019-11-05 03:15:36.000 309 21259.45 355.98 43027.33 47994.20 2019-11-05 03:15:37.000 309 21259.44 356.02 43027.32 47994.21 2019-11-05 03:15:38.000 309 21259.43 356.11 43027.31 47994.20 2019-11-05 03:15:39.000 309 21259.34 356.20 43027.26 47994.17 2019-11-05 03:15:40.000 309 21259.30 356.23 43027.19 47994.06 2019-11-05 03:15:41.000 309 21259.28 356.22 43027.13 47994.01 2019-11-05 03:15:42.000 309 21259.25 356.22 43027.10 47993.96 2019-11-05 03:15:43.000 309 21259.27 356.20 43027.09 47993.93 2019-11-05 03:15:44.000 309 21259.28 356.18 43027.06 47993.92 2019-11-05 03:15:45.000 309 21259.31 356.16 43027.09 47993.90 2019-11-05 03:15:46.000 309 21259.30 356.12 43027.07 47993.90 2019-11-05 03:15:47.000 309 21259.26 356.11 43027.05 47993.88 2019-11-05 03:15:48.000 309 21259.23 356.10 43027.04 47993.89 2019-11-05 03:15:49.000 309 21259.24 356.06 43027.06 47993.88 2019-11-05 03:15:50.000 309 21259.22 356.05 43027.07 47993.91 2019-11-05 03:15:51.000 309 21259.24 356.01 43027.12 47993.91 2019-11-05 03:15:52.000 309 21259.26 356.00 43027.12 47993.91 2019-11-05 03:15:53.000 309 21259.26 355.96 43027.09 47993.90 2019-11-05 03:15:54.000 309 21259.27 355.94 43027.11 47993.92 2019-11-05 03:15:55.000 309 21259.28 355.93 43027.12 47993.95 2019-11-05 03:15:56.000 309 21259.31 355.90 43027.14 47993.94 2019-11-05 03:15:57.000 309 21259.31 355.87 43027.10 47993.93 2019-11-05 03:15:58.000 309 21259.34 355.83 43027.13 47993.94 2019-11-05 03:15:59.000 309 21259.34 355.79 43027.16 47993.98 2019-11-05 03:16:00.000 309 21259.36 355.78 43027.14 47994.02 2019-11-05 03:16:01.000 309 21259.37 355.76 43027.17 47993.99 2019-11-05 03:16:02.000 309 21259.36 355.75 43027.20 47994.02 2019-11-05 03:16:03.000 309 21259.34 355.75 43027.17 47994.02 2019-11-05 03:16:04.000 309 21259.37 355.72 43027.17 47994.02 2019-11-05 03:16:05.000 309 21259.37 355.72 43027.14 47994.03 2019-11-05 03:16:06.000 309 21259.35 355.72 43027.13 47994.02 2019-11-05 03:16:07.000 309 21259.34 355.70 43027.16 47994.04 2019-11-05 03:16:08.000 309 21259.33 355.70 43027.16 47994.01 2019-11-05 03:16:09.000 309 21259.33 355.71 43027.17 47994.01 2019-11-05 03:16:10.000 309 21259.32 355.74 43027.14 47994.02 2019-11-05 03:16:11.000 309 21259.30 355.71 43027.14 47994.00 2019-11-05 03:16:12.000 309 21259.28 355.69 43027.13 47993.98 2019-11-05 03:16:13.000 309 21259.26 355.71 43027.10 47993.97 2019-11-05 03:16:14.000 309 21259.25 355.72 43027.10 47993.94 2019-11-05 03:16:15.000 309 21259.21 355.75 43027.08 47993.95 2019-11-05 03:16:16.000 309 21259.17 355.78 43027.09 47993.90 2019-11-05 03:16:17.000 309 21259.14 355.79 43027.06 47993.88 2019-11-05 03:16:18.000 309 21259.15 355.79 43027.03 47993.85 2019-11-05 03:16:19.000 309 21259.12 355.82 43027.02 47993.84 2019-11-05 03:16:20.000 309 21259.13 355.85 43027.00 47993.81 2019-11-05 03:16:21.000 309 21259.11 355.88 43026.97 47993.79 2019-11-05 03:16:22.000 309 21259.12 355.88 43026.95 47993.79 2019-11-05 03:16:23.000 309 21259.13 355.91 43026.95 47993.76 2019-11-05 03:16:24.000 309 21259.12 355.91 43026.95 47993.73 2019-11-05 03:16:25.000 309 21259.12 355.89 43026.91 47993.74 2019-11-05 03:16:26.000 309 21259.13 355.86 43026.89 47993.72 2019-11-05 03:16:27.000 309 21259.11 355.86 43026.90 47993.72 2019-11-05 03:16:28.000 309 21259.12 355.85 43026.90 47993.69 2019-11-05 03:16:29.000 309 21259.14 355.82 43026.86 47993.70 2019-11-05 03:16:30.000 309 21259.16 355.80 43026.87 47993.70 2019-11-05 03:16:31.000 309 21259.18 355.76 43026.88 47993.67 2019-11-05 03:16:32.000 309 21259.18 355.74 43026.88 47993.69 2019-11-05 03:16:33.000 309 21259.18 355.72 43026.88 47993.68 2019-11-05 03:16:34.000 309 21259.16 355.70 43026.88 47993.69 2019-11-05 03:16:35.000 309 21259.12 355.68 43026.85 47993.68 2019-11-05 03:16:36.000 309 21259.11 355.69 43026.85 47993.68 2019-11-05 03:16:37.000 309 21259.10 355.69 43026.85 47993.66 2019-11-05 03:16:38.000 309 21259.11 355.64 43026.89 47993.66 2019-11-05 03:16:39.000 309 21259.12 355.59 43026.94 47993.63 2019-11-05 03:16:40.000 309 21259.18 355.51 43026.95 47993.68 2019-11-05 03:16:41.000 309 21259.26 355.42 43026.94 47993.76 2019-11-05 03:16:42.000 309 21259.34 355.37 43027.00 47993.82 2019-11-05 03:16:43.000 309 21259.35 355.36 43027.04 47993.87 2019-11-05 03:16:44.000 309 21259.36 355.35 43027.07 47993.91 2019-11-05 03:16:45.000 309 21259.34 355.38 43027.10 47993.93 2019-11-05 03:16:46.000 309 21259.36 355.36 43027.07 47993.93 2019-11-05 03:16:47.000 309 21259.36 355.36 43027.10 47993.93 2019-11-05 03:16:48.000 309 21259.32 355.37 43027.09 47993.95 2019-11-05 03:16:49.000 309 21259.33 355.36 43027.10 47993.94 2019-11-05 03:16:50.000 309 21259.28 355.39 43027.11 47993.92 2019-11-05 03:16:51.000 309 21259.25 355.41 43027.07 47993.91 2019-11-05 03:16:52.000 309 21259.27 355.42 43027.04 47993.89 2019-11-05 03:16:53.000 309 21259.24 355.42 43027.00 47993.87 2019-11-05 03:16:54.000 309 21259.24 355.41 43027.00 47993.86 2019-11-05 03:16:55.000 309 21259.21 355.40 43027.02 47993.87 2019-11-05 03:16:56.000 309 21259.22 355.41 43027.01 47993.86 2019-11-05 03:16:57.000 309 21259.21 355.41 43027.02 47993.85 2019-11-05 03:16:58.000 309 21259.18 355.41 43027.01 47993.86 2019-11-05 03:16:59.000 309 21259.20 355.42 43027.00 47993.87 2019-11-05 03:17:00.000 309 21259.18 355.40 43027.06 47993.88 2019-11-05 03:17:01.000 309 21259.12 355.42 43027.07 47993.87 2019-11-05 03:17:02.000 309 21259.13 355.45 43027.07 47993.84 2019-11-05 03:17:03.000 309 21259.13 355.48 43027.04 47993.84 2019-11-05 03:17:04.000 309 21259.11 355.48 43027.04 47993.82 2019-11-05 03:17:05.000 309 21259.10 355.47 43027.02 47993.79 2019-11-05 03:17:06.000 309 21259.08 355.45 43027.03 47993.83 2019-11-05 03:17:07.000 309 21259.08 355.46 43027.02 47993.81 2019-11-05 03:17:08.000 309 21259.07 355.47 43027.02 47993.82 2019-11-05 03:17:09.000 309 21259.05 355.50 43027.06 47993.80 2019-11-05 03:17:10.000 309 21259.01 355.52 43027.04 47993.80 2019-11-05 03:17:11.000 309 21258.99 355.55 43027.02 47993.78 2019-11-05 03:17:12.000 309 21258.98 355.56 43027.03 47993.75 2019-11-05 03:17:13.000 309 21258.98 355.59 43027.02 47993.76 2019-11-05 03:17:14.000 309 21259.01 355.60 43027.02 47993.72 2019-11-05 03:17:15.000 309 21259.06 355.59 43027.01 47993.74 2019-11-05 03:17:16.000 309 21259.06 355.61 43026.98 47993.76 2019-11-05 03:17:17.000 309 21259.04 355.64 43026.98 47993.74 2019-11-05 03:17:18.000 309 21259.03 355.66 43026.97 47993.71 2019-11-05 03:17:19.000 309 21259.04 355.68 43026.95 47993.74 2019-11-05 03:17:20.000 309 21259.04 355.73 43026.98 47993.73 2019-11-05 03:17:21.000 309 21259.03 355.77 43026.98 47993.71 2019-11-05 03:17:22.000 309 21259.02 355.74 43027.01 47993.72 2019-11-05 03:17:23.000 309 21259.01 355.76 43027.02 47993.73 2019-11-05 03:17:24.000 309 21258.98 355.81 43027.03 47993.71 2019-11-05 03:17:25.000 309 21258.97 355.88 43026.99 47993.71 2019-11-05 03:17:26.000 309 21258.93 355.92 43026.91 47993.68 2019-11-05 03:17:27.000 309 21258.93 355.90 43026.93 47993.62 2019-11-05 03:17:28.000 309 21258.91 355.90 43026.95 47993.63 2019-11-05 03:17:29.000 309 21258.92 355.91 43026.91 47993.61 2019-11-05 03:17:30.000 309 21258.90 355.93 43026.95 47993.61 2019-11-05 03:17:31.000 309 21258.87 355.93 43026.95 47993.61 2019-11-05 03:17:32.000 309 21258.90 355.95 43026.96 47993.61 2019-11-05 03:17:33.000 309 21258.92 355.94 43026.97 47993.61 2019-11-05 03:17:34.000 309 21258.91 355.95 43026.91 47993.63 2019-11-05 03:17:35.000 309 21258.88 355.96 43026.92 47993.59 2019-11-05 03:17:36.000 309 21258.85 355.95 43026.93 47993.62 2019-11-05 03:17:37.000 309 21258.86 355.93 43026.94 47993.59 2019-11-05 03:17:38.000 309 21258.85 355.92 43026.95 47993.59 2019-11-05 03:17:39.000 309 21258.85 355.92 43026.94 47993.60 2019-11-05 03:17:40.000 309 21258.83 355.94 43026.98 47993.62 2019-11-05 03:17:41.000 309 21258.82 355.94 43026.98 47993.62 2019-11-05 03:17:42.000 309 21258.84 355.95 43027.00 47993.61 2019-11-05 03:17:43.000 309 21258.83 355.97 43026.98 47993.60 2019-11-05 03:17:44.000 309 21258.83 355.98 43026.94 47993.60 2019-11-05 03:17:45.000 309 21258.84 355.97 43026.95 47993.60 2019-11-05 03:17:46.000 309 21258.78 355.97 43026.99 47993.59 2019-11-05 03:17:47.000 309 21258.78 355.99 43026.97 47993.60 2019-11-05 03:17:48.000 309 21258.79 356.00 43026.97 47993.61 2019-11-05 03:17:49.000 309 21258.77 356.00 43026.98 47993.59 2019-11-05 03:17:50.000 309 21258.77 355.97 43026.98 47993.58 2019-11-05 03:17:51.000 309 21258.77 355.95 43026.97 47993.58 2019-11-05 03:17:52.000 309 21258.76 355.95 43027.00 47993.59 2019-11-05 03:17:53.000 309 21258.74 355.95 43027.01 47993.56 2019-11-05 03:17:54.000 309 21258.74 355.95 43026.95 47993.58 2019-11-05 03:17:55.000 309 21258.73 355.96 43026.97 47993.54 2019-11-05 03:17:56.000 309 21258.70 355.93 43026.97 47993.55 2019-11-05 03:17:57.000 309 21258.70 355.95 43026.99 47993.54 2019-11-05 03:17:58.000 309 21258.70 355.95 43026.98 47993.54 2019-11-05 03:17:59.000 309 21258.70 355.94 43026.97 47993.54 2019-11-05 03:18:00.000 309 21258.67 355.95 43026.95 47993.51 2019-11-05 03:18:01.000 309 21258.67 355.94 43026.95 47993.52 2019-11-05 03:18:02.000 309 21258.65 355.93 43026.97 47993.53 2019-11-05 03:18:03.000 309 21258.66 355.92 43026.96 47993.54 2019-11-05 03:18:04.000 309 21258.69 355.91 43026.97 47993.52 2019-11-05 03:18:05.000 309 21258.70 355.89 43026.97 47993.53 2019-11-05 03:18:06.000 309 21258.69 355.89 43026.94 47993.51 2019-11-05 03:18:07.000 309 21258.69 355.87 43026.92 47993.51 2019-11-05 03:18:08.000 309 21258.67 355.88 43026.99 47993.55 2019-11-05 03:18:09.000 309 21258.69 355.87 43026.94 47993.55 2019-11-05 03:18:10.000 309 21258.68 355.86 43026.98 47993.55 2019-11-05 03:18:11.000 309 21258.68 355.84 43026.97 47993.58 2019-11-05 03:18:12.000 309 21258.66 355.86 43026.98 47993.56 2019-11-05 03:18:13.000 309 21258.66 355.85 43026.97 47993.55 2019-11-05 03:18:14.000 309 21258.62 355.85 43026.97 47993.53 2019-11-05 03:18:15.000 309 21258.67 355.80 43026.97 47993.54 2019-11-05 03:18:16.000 309 21258.68 355.80 43026.97 47993.56 2019-11-05 03:18:17.000 309 21258.68 355.79 43027.00 47993.58 2019-11-05 03:18:18.000 309 21258.70 355.77 43027.01 47993.60 2019-11-05 03:18:19.000 309 21258.71 355.75 43027.04 47993.60 2019-11-05 03:18:20.000 309 21258.70 355.71 43027.04 47993.58 2019-11-05 03:18:21.000 309 21258.71 355.69 43027.05 47993.60 2019-11-05 03:18:22.000 309 21258.74 355.66 43027.06 47993.62 2019-11-05 03:18:23.000 309 21258.76 355.64 43027.06 47993.63 2019-11-05 03:18:24.000 309 21258.74 355.62 43027.06 47993.66 2019-11-05 03:18:25.000 309 21258.73 355.61 43027.06 47993.64 2019-11-05 03:18:26.000 309 21258.73 355.56 43027.07 47993.68 2019-11-05 03:18:27.000 309 21258.74 355.55 43027.07 47993.65 2019-11-05 03:18:28.000 309 21258.74 355.53 43027.09 47993.67 2019-11-05 03:18:29.000 309 21258.76 355.52 43027.12 47993.68 2019-11-05 03:18:30.000 309 21258.78 355.50 43027.13 47993.71 2019-11-05 03:18:31.000 309 21258.78 355.47 43027.10 47993.71 2019-11-05 03:18:32.000 309 21258.81 355.45 43027.08 47993.72 2019-11-05 03:18:33.000 309 21258.83 355.41 43027.09 47993.72 2019-11-05 03:18:34.000 309 21258.88 355.38 43027.14 47993.70 2019-11-05 03:18:35.000 309 21258.86 355.35 43027.13 47993.75 2019-11-05 03:18:36.000 309 21258.85 355.33 43027.12 47993.73 2019-11-05 03:18:37.000 309 21258.86 355.30 43027.14 47993.75 2019-11-05 03:18:38.000 309 21258.87 355.28 43027.16 47993.77 2019-11-05 03:18:39.000 309 21258.89 355.23 43027.15 47993.78 2019-11-05 03:18:40.000 309 21258.86 355.21 43027.15 47993.79 2019-11-05 03:18:41.000 309 21258.88 355.16 43027.15 47993.79 2019-11-05 03:18:42.000 309 21258.87 355.17 43027.15 47993.81 2019-11-05 03:18:43.000 309 21258.88 355.15 43027.17 47993.83 2019-11-05 03:18:44.000 309 21258.89 355.13 43027.20 47993.79 2019-11-05 03:18:45.000 309 21258.90 355.12 43027.17 47993.83 2019-11-05 03:18:46.000 309 21258.93 355.09 43027.20 47993.86 2019-11-05 03:18:47.000 309 21258.92 355.06 43027.19 47993.85 2019-11-05 03:18:48.000 309 21258.93 355.04 43027.22 47993.84 2019-11-05 03:18:49.000 309 21258.96 355.03 43027.19 47993.87 2019-11-05 03:18:50.000 309 21258.95 355.05 43027.18 47993.85 2019-11-05 03:18:51.000 309 21258.94 355.03 43027.13 47993.88 2019-11-05 03:18:52.000 309 21258.97 355.00 43027.20 47993.87 2019-11-05 03:18:53.000 309 21259.02 354.96 43027.21 47993.89 2019-11-05 03:18:54.000 309 21259.05 354.94 43027.23 47993.90 2019-11-05 03:18:55.000 309 21259.12 354.92 43027.21 47993.92 2019-11-05 03:18:56.000 309 21259.13 354.91 43027.22 47993.95 2019-11-05 03:18:57.000 309 21259.15 354.90 43027.25 47994.00 2019-11-05 03:18:58.000 309 21259.16 354.92 43027.26 47993.99 2019-11-05 03:18:59.000 309 21259.17 354.92 43027.25 47994.02 2019-11-05 03:19:00.000 309 21259.17 354.91 43027.25 47994.01 2019-11-05 03:19:01.000 309 21259.18 354.89 43027.29 47994.00 2019-11-05 03:19:02.000 309 21259.21 354.90 43027.28 47994.03 2019-11-05 03:19:03.000 309 21259.21 354.90 43027.27 47994.02 2019-11-05 03:19:04.000 309 21259.17 354.92 43027.25 47994.04 2019-11-05 03:19:05.000 309 21259.17 354.93 43027.26 47994.04 2019-11-05 03:19:06.000 309 21259.19 354.90 43027.27 47994.02 2019-11-05 03:19:07.000 309 21259.17 354.91 43027.27 47994.03 2019-11-05 03:19:08.000 309 21259.18 354.92 43027.28 47994.05 2019-11-05 03:19:09.000 309 21259.18 354.91 43027.28 47994.03 2019-11-05 03:19:10.000 309 21259.18 354.90 43027.29 47994.03 2019-11-05 03:19:11.000 309 21259.15 354.90 43027.30 47994.06 2019-11-05 03:19:12.000 309 21259.12 354.93 43027.29 47994.02 2019-11-05 03:19:13.000 309 21259.15 354.90 43027.32 47994.07 2019-11-05 03:19:14.000 309 21259.19 354.91 43027.28 47994.05 2019-11-05 03:19:15.000 309 21259.17 354.94 43027.27 47994.01 2019-11-05 03:19:16.000 309 21259.14 354.96 43027.29 47994.03 2019-11-05 03:19:17.000 309 21259.15 354.96 43027.29 47994.03 2019-11-05 03:19:18.000 309 21259.15 354.97 43027.26 47994.03 2019-11-05 03:19:19.000 309 21259.13 355.00 43027.27 47994.03 2019-11-05 03:19:20.000 309 21259.09 355.07 43027.23 47994.01 2019-11-05 03:19:21.000 309 21259.06 355.11 43027.19 47993.97 2019-11-05 03:19:22.000 309 21259.04 355.14 43027.18 47993.93 2019-11-05 03:19:23.000 309 21259.02 355.15 43027.16 47993.91 2019-11-05 03:19:24.000 309 21259.03 355.14 43027.16 47993.87 2019-11-05 03:19:25.000 309 21259.04 355.18 43027.16 47993.87 2019-11-05 03:19:26.000 309 21259.04 355.19 43027.16 47993.85 2019-11-05 03:19:27.000 309 21259.02 355.22 43027.13 47993.83 2019-11-05 03:19:28.000 309 21259.03 355.22 43027.09 47993.83 2019-11-05 03:19:29.000 309 21259.04 355.24 43027.09 47993.83 2019-11-05 03:19:30.000 309 21259.02 355.24 43027.10 47993.83 2019-11-05 03:19:31.000 309 21259.01 355.23 43027.08 47993.80 2019-11-05 03:19:32.000 309 21258.95 355.23 43027.10 47993.78 2019-11-05 03:19:33.000 309 21258.96 355.26 43027.07 47993.80 2019-11-05 03:19:34.000 309 21258.92 355.26 43027.07 47993.79 2019-11-05 03:19:35.000 309 21258.94 355.26 43027.09 47993.80 2019-11-05 03:19:36.000 309 21258.93 355.26 43027.10 47993.78 2019-11-05 03:19:37.000 309 21258.88 355.29 43027.10 47993.76 2019-11-05 03:19:38.000 309 21258.91 355.29 43027.09 47993.79 2019-11-05 03:19:39.000 309 21258.91 355.30 43027.13 47993.76 2019-11-05 03:19:40.000 309 21258.90 355.32 43027.08 47993.75 2019-11-05 03:19:41.000 309 21258.90 355.31 43027.11 47993.79 2019-11-05 03:19:42.000 309 21258.91 355.31 43027.11 47993.76 2019-11-05 03:19:43.000 309 21258.91 355.32 43027.09 47993.74 2019-11-05 03:19:44.000 309 21258.88 355.33 43027.04 47993.75 2019-11-05 03:19:45.000 309 21258.88 355.33 43027.07 47993.74 2019-11-05 03:19:46.000 309 21258.87 355.34 43027.09 47993.75 2019-11-05 03:19:47.000 309 21258.85 355.33 43027.09 47993.75 2019-11-05 03:19:48.000 309 21258.85 355.31 43027.11 47993.72 2019-11-05 03:19:49.000 309 21258.83 355.34 43027.09 47993.76 2019-11-05 03:19:50.000 309 21258.83 355.34 43027.10 47993.74 2019-11-05 03:19:51.000 309 21258.81 355.34 43027.11 47993.73 2019-11-05 03:19:52.000 309 21258.77 355.32 43027.09 47993.71 2019-11-05 03:19:53.000 309 21258.79 355.33 43027.10 47993.73 2019-11-05 03:19:54.000 309 21258.78 355.35 43027.10 47993.72 2019-11-05 03:19:55.000 309 21258.76 355.36 43027.12 47993.71 2019-11-05 03:19:56.000 309 21258.76 355.36 43027.10 47993.73 2019-11-05 03:19:57.000 309 21258.76 355.36 43027.08 47993.71 2019-11-05 03:19:58.000 309 21258.75 355.36 43027.10 47993.71 2019-11-05 03:19:59.000 309 21258.73 355.36 43027.12 47993.69 2019-11-05 03:20:00.000 309 21258.75 355.39 43027.13 47993.71 2019-11-05 03:20:01.000 309 21258.75 355.42 43027.11 47993.70 2019-11-05 03:20:02.000 309 21258.72 355.42 43027.09 47993.70 2019-11-05 03:20:03.000 309 21258.71 355.45 43027.09 47993.70 2019-11-05 03:20:04.000 309 21258.72 355.47 43027.09 47993.66 2019-11-05 03:20:05.000 309 21258.74 355.48 43027.10 47993.70 2019-11-05 03:20:06.000 309 21258.74 355.51 43027.10 47993.71 2019-11-05 03:20:07.000 309 21258.73 355.53 43027.11 47993.72 2019-11-05 03:20:08.000 309 21258.78 355.53 43027.13 47993.70 2019-11-05 03:20:09.000 309 21258.75 355.56 43027.10 47993.71 2019-11-05 03:20:10.000 309 21258.77 355.56 43027.07 47993.69 2019-11-05 03:20:11.000 309 21258.75 355.60 43027.07 47993.67 2019-11-05 03:20:12.000 309 21258.79 355.63 43027.09 47993.71 2019-11-05 03:20:13.000 309 21258.80 355.63 43027.08 47993.69 2019-11-05 03:20:14.000 309 21258.81 355.64 43027.07 47993.70 2019-11-05 03:20:15.000 309 21258.82 355.64 43027.08 47993.69 2019-11-05 03:20:16.000 309 21258.84 355.65 43027.05 47993.68 2019-11-05 03:20:17.000 309 21258.86 355.72 43027.04 47993.70 2019-11-05 03:20:18.000 309 21258.91 355.76 43027.02 47993.71 2019-11-05 03:20:19.000 309 21258.93 355.76 43027.00 47993.69 2019-11-05 03:20:20.000 309 21258.90 355.77 43026.99 47993.70 2019-11-05 03:20:21.000 309 21258.90 355.80 43026.98 47993.66 2019-11-05 03:20:22.000 309 21258.91 355.78 43027.01 47993.68 2019-11-05 03:20:23.000 309 21258.91 355.82 43027.02 47993.63 2019-11-05 03:20:24.000 309 21258.89 355.84 43026.96 47993.65 2019-11-05 03:20:25.000 309 21258.88 355.88 43026.96 47993.66 2019-11-05 03:20:26.000 309 21258.87 355.90 43026.97 47993.63 2019-11-05 03:20:27.000 309 21258.87 355.90 43026.98 47993.64 2019-11-05 03:20:28.000 309 21258.94 355.90 43026.98 47993.67 2019-11-05 03:20:29.000 309 21258.96 355.87 43026.98 47993.66 2019-11-05 03:20:30.000 309 21258.94 355.90 43027.01 47993.70 2019-11-05 03:20:31.000 309 21258.91 355.92 43027.00 47993.69 2019-11-05 03:20:32.000 309 21258.93 355.94 43027.01 47993.68 2019-11-05 03:20:33.000 309 21258.92 355.95 43027.00 47993.66 2019-11-05 03:20:34.000 309 21258.92 355.96 43026.97 47993.67 2019-11-05 03:20:35.000 309 21258.92 355.99 43026.98 47993.68 2019-11-05 03:20:36.000 309 21258.91 356.00 43026.99 47993.66 2019-11-05 03:20:37.000 309 21258.91 356.01 43026.96 47993.65 2019-11-05 03:20:38.000 309 21258.93 356.01 43026.95 47993.65 2019-11-05 03:20:39.000 309 21258.92 356.03 43026.94 47993.64 2019-11-05 03:20:40.000 309 21258.94 356.01 43026.95 47993.65 2019-11-05 03:20:41.000 309 21258.91 356.03 43026.95 47993.65 2019-11-05 03:20:42.000 309 21258.89 356.04 43026.96 47993.65 2019-11-05 03:20:43.000 309 21258.88 356.05 43026.95 47993.63 2019-11-05 03:20:44.000 309 21258.90 356.02 43026.92 47993.63 2019-11-05 03:20:45.000 309 21258.88 356.05 43026.92 47993.59 2019-11-05 03:20:46.000 309 21258.87 356.08 43026.91 47993.59 2019-11-05 03:20:47.000 309 21258.86 356.08 43026.89 47993.60 2019-11-05 03:20:48.000 309 21258.84 356.06 43026.88 47993.56 2019-11-05 03:20:49.000 309 21258.85 356.03 43026.92 47993.54 2019-11-05 03:20:50.000 309 21258.84 356.04 43026.93 47993.55 2019-11-05 03:20:51.000 309 21258.85 356.05 43026.91 47993.58 2019-11-05 03:20:52.000 309 21258.84 356.03 43026.91 47993.55 2019-11-05 03:20:53.000 309 21258.80 356.02 43026.89 47993.53 2019-11-05 03:20:54.000 309 21258.78 356.01 43026.91 47993.54 2019-11-05 03:20:55.000 309 21258.79 356.03 43026.92 47993.54 2019-11-05 03:20:56.000 309 21258.81 356.01 43026.90 47993.53 2019-11-05 03:20:57.000 309 21258.78 356.02 43026.89 47993.54 2019-11-05 03:20:58.000 309 21258.77 356.00 43026.89 47993.50 2019-11-05 03:20:59.000 309 21258.72 356.01 43026.87 47993.48 2019-11-05 03:21:00.000 309 21258.69 356.01 43026.89 47993.49 2019-11-05 03:21:01.000 309 21258.68 356.01 43026.89 47993.48 2019-11-05 03:21:02.000 309 21258.67 355.98 43026.89 47993.47 2019-11-05 03:21:03.000 309 21258.67 355.95 43026.88 47993.45 2019-11-05 03:21:04.000 309 21258.71 355.97 43026.90 47993.47 2019-11-05 03:21:05.000 309 21258.75 355.97 43026.90 47993.52 2019-11-05 03:21:06.000 309 21258.74 355.95 43026.92 47993.48 2019-11-05 03:21:07.000 309 21258.73 355.95 43026.95 47993.51 2019-11-05 03:21:08.000 309 21258.76 355.95 43026.94 47993.55 2019-11-05 03:21:09.000 309 21258.74 355.94 43026.93 47993.53 2019-11-05 03:21:10.000 309 21258.72 355.94 43026.95 47993.54 2019-11-05 03:21:11.000 309 21258.78 355.91 43026.98 47993.56 2019-11-05 03:21:12.000 309 21258.80 355.92 43026.99 47993.59 2019-11-05 03:21:13.000 309 21258.79 355.95 43026.96 47993.60 2019-11-05 03:21:14.000 309 21258.79 355.98 43026.97 47993.61 2019-11-05 03:21:15.000 309 21258.80 355.97 43026.98 47993.57 2019-11-05 03:21:16.000 309 21258.82 355.97 43026.93 47993.58 2019-11-05 03:21:17.000 309 21258.78 355.99 43026.96 47993.57 2019-11-05 03:21:18.000 309 21258.77 355.95 43026.98 47993.57 2019-11-05 03:21:19.000 309 21258.78 355.96 43026.99 47993.60 2019-11-05 03:21:20.000 309 21258.79 355.92 43027.03 47993.60 2019-11-05 03:21:21.000 309 21258.79 355.93 43027.02 47993.60 2019-11-05 03:21:22.000 309 21258.77 355.95 43027.02 47993.60 2019-11-05 03:21:23.000 309 21258.77 355.99 43027.02 47993.58 2019-11-05 03:21:24.000 309 21258.76 355.98 43027.00 47993.60 2019-11-05 03:21:25.000 309 21258.77 355.96 43026.99 47993.60 2019-11-05 03:21:26.000 309 21258.77 355.95 43027.00 47993.61 2019-11-05 03:21:27.000 309 21258.83 355.91 43027.00 47993.62 2019-11-05 03:21:28.000 309 21258.81 355.91 43027.01 47993.63 2019-11-05 03:21:29.000 309 21258.77 355.91 43027.00 47993.59 2019-11-05 03:21:30.000 309 21258.75 355.91 43027.01 47993.62 2019-11-05 03:21:31.000 309 21258.74 355.91 43027.03 47993.61 2019-11-05 03:21:32.000 309 21258.74 355.89 43026.97 47993.59 2019-11-05 03:21:33.000 309 21258.76 355.87 43027.00 47993.61 2019-11-05 03:21:34.000 309 21258.76 355.85 43027.00 47993.59 2019-11-05 03:21:35.000 309 21258.77 355.85 43027.01 47993.63 2019-11-05 03:21:36.000 309 21258.76 355.82 43027.02 47993.64 2019-11-05 03:21:37.000 309 21258.78 355.81 43027.02 47993.60 2019-11-05 03:21:38.000 309 21258.78 355.82 43027.05 47993.64 2019-11-05 03:21:39.000 309 21258.80 355.81 43027.01 47993.63 2019-11-05 03:21:40.000 309 21258.78 355.83 43026.99 47993.61 2019-11-05 03:21:41.000 309 21258.76 355.83 43027.00 47993.62 2019-11-05 03:21:42.000 309 21258.74 355.83 43027.02 47993.63 2019-11-05 03:21:43.000 309 21258.72 355.82 43027.03 47993.61 2019-11-05 03:21:44.000 309 21258.68 355.80 43027.00 47993.57 2019-11-05 03:21:45.000 309 21258.68 355.79 43027.00 47993.57 2019-11-05 03:21:46.000 309 21258.65 355.80 43026.97 47993.56 2019-11-05 03:21:47.000 309 21258.63 355.80 43026.99 47993.55 2019-11-05 03:21:48.000 309 21258.64 355.82 43026.99 47993.53 2019-11-05 03:21:49.000 309 21258.60 355.84 43026.99 47993.51 2019-11-05 03:21:50.000 309 21258.58 355.85 43026.96 47993.50 2019-11-05 03:21:51.000 309 21258.62 355.86 43026.93 47993.51 2019-11-05 03:21:52.000 309 21258.64 355.85 43026.95 47993.49 2019-11-05 03:21:53.000 309 21258.63 355.83 43026.93 47993.49 2019-11-05 03:21:54.000 309 21258.60 355.86 43026.92 47993.48 2019-11-05 03:21:55.000 309 21258.62 355.85 43026.91 47993.47 2019-11-05 03:21:56.000 309 21258.65 355.85 43026.91 47993.47 2019-11-05 03:21:57.000 309 21258.66 355.85 43026.93 47993.48 2019-11-05 03:21:58.000 309 21258.66 355.84 43026.91 47993.50 2019-11-05 03:21:59.000 309 21258.66 355.84 43026.92 47993.49 2019-11-05 03:22:00.000 309 21258.60 355.84 43026.93 47993.49 2019-11-05 03:22:01.000 309 21258.55 355.83 43026.93 47993.46 2019-11-05 03:22:02.000 309 21258.54 355.85 43026.93 47993.47 2019-11-05 03:22:03.000 309 21258.53 355.86 43026.90 47993.44 2019-11-05 03:22:04.000 309 21258.50 355.86 43026.91 47993.43 2019-11-05 03:22:05.000 309 21258.51 355.89 43026.93 47993.43 2019-11-05 03:22:06.000 309 21258.48 355.90 43026.92 47993.43 2019-11-05 03:22:07.000 309 21258.46 355.89 43026.90 47993.44 2019-11-05 03:22:08.000 309 21258.48 355.88 43026.92 47993.40 2019-11-05 03:22:09.000 309 21258.45 355.86 43026.91 47993.40 2019-11-05 03:22:10.000 309 21258.45 355.85 43026.90 47993.40 2019-11-05 03:22:11.000 309 21258.45 355.88 43026.90 47993.41 2019-11-05 03:22:12.000 309 21258.45 355.89 43026.93 47993.40 2019-11-05 03:22:13.000 309 21258.42 355.90 43026.92 47993.39 2019-11-05 03:22:14.000 309 21258.44 355.90 43026.93 47993.40 2019-11-05 03:22:15.000 309 21258.44 355.89 43026.94 47993.39 2019-11-05 03:22:16.000 309 21258.46 355.88 43026.94 47993.40 2019-11-05 03:22:17.000 309 21258.48 355.89 43026.90 47993.41 2019-11-05 03:22:18.000 309 21258.48 355.89 43026.92 47993.40 2019-11-05 03:22:19.000 309 21258.49 355.88 43026.95 47993.41 2019-11-05 03:22:20.000 309 21258.48 355.87 43026.97 47993.42 2019-11-05 03:22:21.000 309 21258.48 355.87 43026.97 47993.39 2019-11-05 03:22:22.000 309 21258.47 355.85 43026.95 47993.40 2019-11-05 03:22:23.000 309 21258.44 355.85 43026.95 47993.40 2019-11-05 03:22:24.000 309 21258.43 355.85 43026.96 47993.41 2019-11-05 03:22:25.000 309 21258.41 355.83 43026.91 47993.38 2019-11-05 03:22:26.000 309 21258.40 355.82 43026.92 47993.40 2019-11-05 03:22:27.000 309 21258.40 355.79 43026.92 47993.39 2019-11-05 03:22:28.000 309 21258.40 355.81 43026.89 47993.39 2019-11-05 03:22:29.000 309 21258.36 355.80 43026.90 47993.39 2019-11-05 03:22:30.000 309 21258.38 355.82 43026.93 47993.36 2019-11-05 03:22:31.000 309 21258.40 355.82 43026.94 47993.39 2019-11-05 03:22:32.000 309 21258.39 355.78 43026.92 47993.36 2019-11-05 03:22:33.000 309 21258.38 355.79 43026.92 47993.38 2019-11-05 03:22:34.000 309 21258.37 355.79 43026.89 47993.36 2019-11-05 03:22:35.000 309 21258.37 355.80 43026.94 47993.39 2019-11-05 03:22:36.000 309 21258.41 355.80 43026.92 47993.37 2019-11-05 03:22:37.000 309 21258.41 355.79 43026.94 47993.38 2019-11-05 03:22:38.000 309 21258.44 355.78 43026.92 47993.37 2019-11-05 03:22:39.000 309 21258.39 355.79 43026.92 47993.38 2019-11-05 03:22:40.000 309 21258.39 355.76 43026.92 47993.37 2019-11-05 03:22:41.000 309 21258.39 355.80 43026.93 47993.40 2019-11-05 03:22:42.000 309 21258.38 355.81 43026.98 47993.38 2019-11-05 03:22:43.000 309 21258.40 355.81 43026.94 47993.39 2019-11-05 03:22:44.000 309 21258.42 355.76 43026.97 47993.39 2019-11-05 03:22:45.000 309 21258.43 355.73 43026.99 47993.38 2019-11-05 03:22:46.000 309 21258.41 355.74 43027.00 47993.41 2019-11-05 03:22:47.000 309 21258.40 355.74 43026.99 47993.40 2019-11-05 03:22:48.000 309 21258.37 355.72 43026.97 47993.41 2019-11-05 03:22:49.000 309 21258.38 355.70 43027.00 47993.43 2019-11-05 03:22:50.000 309 21258.35 355.68 43027.00 47993.43 2019-11-05 03:22:51.000 309 21258.34 355.66 43027.00 47993.44 2019-11-05 03:22:52.000 309 21258.35 355.66 43027.01 47993.46 2019-11-05 03:22:53.000 309 21258.35 355.64 43027.05 47993.44 2019-11-05 03:22:54.000 309 21258.37 355.63 43027.06 47993.46 2019-11-05 03:22:55.000 309 21258.38 355.63 43027.10 47993.47 2019-11-05 03:22:56.000 309 21258.36 355.64 43027.12 47993.46 2019-11-05 03:22:57.000 309 21258.37 355.65 43027.11 47993.49 2019-11-05 03:22:58.000 309 21258.37 355.63 43027.13 47993.53 2019-11-05 03:22:59.000 309 21258.35 355.61 43027.12 47993.52 2019-11-05 03:23:00.000 309 21258.39 355.61 43027.13 47993.54 2019-11-05 03:23:01.000 309 21258.37 355.63 43027.18 47993.51 2019-11-05 03:23:02.000 309 21258.35 355.64 43027.16 47993.49 2019-11-05 03:23:03.000 309 21258.37 355.62 43027.15 47993.53 2019-11-05 03:23:04.000 309 21258.36 355.64 43027.14 47993.51 2019-11-05 03:23:05.000 309 21258.33 355.63 43027.12 47993.51 2019-11-05 03:23:06.000 309 21258.32 355.65 43027.14 47993.53 2019-11-05 03:23:07.000 309 21258.33 355.63 43027.15 47993.52 2019-11-05 03:23:08.000 309 21258.34 355.62 43027.11 47993.51 2019-11-05 03:23:09.000 309 21258.36 355.61 43027.14 47993.51 2019-11-05 03:23:10.000 309 21258.34 355.61 43027.13 47993.50 2019-11-05 03:23:11.000 309 21258.34 355.59 43027.12 47993.52 2019-11-05 03:23:12.000 309 21258.32 355.59 43027.14 47993.53 2019-11-05 03:23:13.000 309 21258.34 355.60 43027.10 47993.53 2019-11-05 03:23:14.000 309 21258.35 355.57 43027.14 47993.55 2019-11-05 03:23:15.000 309 21258.36 355.57 43027.17 47993.54 2019-11-05 03:23:16.000 309 21258.37 355.56 43027.18 47993.55 2019-11-05 03:23:17.000 309 21258.36 355.57 43027.18 47993.56 2019-11-05 03:23:18.000 309 21258.37 355.57 43027.22 47993.55 2019-11-05 03:23:19.000 309 21258.39 355.54 43027.21 47993.54 2019-11-05 03:23:20.000 309 21258.42 355.54 43027.21 47993.58 2019-11-05 03:23:21.000 309 21258.41 355.54 43027.17 47993.61 2019-11-05 03:23:22.000 309 21258.40 355.53 43027.21 47993.59 2019-11-05 03:23:23.000 309 21258.39 355.54 43027.22 47993.61 2019-11-05 03:23:24.000 309 21258.38 355.54 43027.25 47993.59 2019-11-05 03:23:25.000 309 21258.38 355.56 43027.23 47993.58 2019-11-05 03:23:26.000 309 21258.40 355.56 43027.21 47993.60 2019-11-05 03:23:27.000 309 21258.40 355.56 43027.23 47993.63 2019-11-05 03:23:28.000 309 21258.41 355.57 43027.22 47993.63 2019-11-05 03:23:29.000 309 21258.42 355.56 43027.23 47993.62 2019-11-05 03:23:30.000 309 21258.42 355.57 43027.22 47993.63 2019-11-05 03:23:31.000 309 21258.44 355.57 43027.25 47993.63 2019-11-05 03:23:32.000 309 21258.46 355.58 43027.21 47993.63 2019-11-05 03:23:33.000 309 21258.48 355.57 43027.22 47993.66 2019-11-05 03:23:34.000 309 21258.50 355.57 43027.23 47993.65 2019-11-05 03:23:35.000 309 21258.50 355.57 43027.23 47993.66 2019-11-05 03:23:36.000 309 21258.52 355.57 43027.22 47993.66 2019-11-05 03:23:37.000 309 21258.55 355.59 43027.22 47993.67 2019-11-05 03:23:38.000 309 21258.53 355.60 43027.21 47993.66 2019-11-05 03:23:39.000 309 21258.53 355.60 43027.22 47993.67 2019-11-05 03:23:40.000 309 21258.55 355.61 43027.22 47993.67 2019-11-05 03:23:41.000 309 21258.56 355.63 43027.18 47993.68 2019-11-05 03:23:42.000 309 21258.57 355.62 43027.20 47993.67 2019-11-05 03:23:43.000 309 21258.57 355.59 43027.22 47993.65 2019-11-05 03:23:44.000 309 21258.57 355.63 43027.20 47993.68 2019-11-05 03:23:45.000 309 21258.58 355.63 43027.18 47993.67 2019-11-05 03:23:46.000 309 21258.58 355.64 43027.17 47993.68 2019-11-05 03:23:47.000 309 21258.61 355.65 43027.18 47993.69 2019-11-05 03:23:48.000 309 21258.61 355.65 43027.19 47993.66 2019-11-05 03:23:49.000 309 21258.61 355.66 43027.17 47993.69 2019-11-05 03:23:50.000 309 21258.64 355.67 43027.18 47993.66 2019-11-05 03:23:51.000 309 21258.73 355.69 43027.16 47993.67 2019-11-05 03:23:52.000 309 21258.82 355.76 43027.17 47993.72 2019-11-05 03:23:53.000 309 21258.86 355.80 43027.13 47993.71 2019-11-05 03:23:54.000 309 21258.88 355.82 43027.07 47993.73 2019-11-05 03:23:55.000 309 21258.90 355.82 43027.09 47993.71 2019-11-05 03:23:56.000 309 21258.92 355.81 43027.09 47993.75 2019-11-05 03:23:57.000 309 21258.96 355.80 43027.06 47993.75 2019-11-05 03:23:58.000 309 21258.99 355.85 43027.06 47993.72 2019-11-05 03:23:59.000 309 21258.95 355.83 43027.05 47993.71 2019-11-05 03:24:00.000 309 21258.95 355.82 43027.07 47993.72 2019-11-05 03:24:01.000 309 21258.93 355.83 43027.06 47993.73 2019-11-05 03:24:02.000 309 21258.93 355.81 43027.07 47993.70 2019-11-05 03:24:03.000 309 21258.94 355.82 43027.04 47993.74 2019-11-05 03:24:04.000 309 21258.91 355.84 43027.05 47993.73 2019-11-05 03:24:05.000 309 21258.95 355.84 43027.02 47993.72 2019-11-05 03:24:06.000 309 21258.91 355.85 43027.04 47993.70 2019-11-05 03:24:07.000 309 21258.94 355.85 43027.03 47993.70 2019-11-05 03:24:08.000 309 21258.95 355.87 43027.03 47993.67 2019-11-05 03:24:09.000 309 21258.96 355.89 43027.04 47993.70 2019-11-05 03:24:10.000 309 21258.94 355.89 43027.05 47993.68 2019-11-05 03:24:11.000 309 21258.94 355.87 43027.02 47993.67 2019-11-05 03:24:12.000 309 21258.91 355.84 43027.00 47993.66 2019-11-05 03:24:13.000 309 21258.92 355.87 43027.00 47993.67 2019-11-05 03:24:14.000 309 21258.91 355.86 43027.01 47993.65 2019-11-05 03:24:15.000 309 21258.87 355.91 43027.03 47993.65 2019-11-05 03:24:16.000 309 21258.86 355.93 43027.03 47993.65 2019-11-05 03:24:17.000 309 21258.88 355.92 43027.00 47993.63 2019-11-05 03:24:18.000 309 21258.89 355.93 43027.01 47993.66 2019-11-05 03:24:19.000 309 21258.88 355.97 43026.99 47993.65 2019-11-05 03:24:20.000 309 21258.91 355.97 43026.99 47993.67 2019-11-05 03:24:21.000 309 21258.91 355.96 43027.00 47993.65 2019-11-05 03:24:22.000 309 21258.88 355.99 43027.01 47993.64 2019-11-05 03:24:23.000 309 21258.89 355.99 43026.98 47993.65 2019-11-05 03:24:24.000 309 21258.90 356.02 43026.97 47993.65 2019-11-05 03:24:25.000 309 21258.88 356.02 43026.99 47993.64 2019-11-05 03:24:26.000 309 21258.86 356.04 43026.96 47993.60 2019-11-05 03:24:27.000 309 21258.87 356.04 43026.94 47993.60 2019-11-05 03:24:28.000 309 21258.86 356.05 43026.92 47993.58 2019-11-05 03:24:29.000 309 21258.88 356.05 43026.95 47993.57 2019-11-05 03:24:30.000 309 21258.88 356.01 43026.95 47993.58 2019-11-05 03:24:31.000 309 21258.87 356.01 43026.91 47993.56 2019-11-05 03:24:32.000 309 21258.84 355.99 43026.90 47993.56 2019-11-05 03:24:33.000 309 21258.85 355.98 43026.91 47993.60 2019-11-05 03:24:34.000 309 21258.85 355.99 43026.91 47993.56 2019-11-05 03:24:35.000 309 21258.88 356.01 43026.95 47993.61 2019-11-05 03:24:36.000 309 21258.90 356.02 43026.96 47993.59 2019-11-05 03:24:37.000 309 21258.89 356.00 43026.95 47993.60 2019-11-05 03:24:38.000 309 21258.92 356.01 43026.97 47993.62 2019-11-05 03:24:39.000 309 21258.92 355.98 43026.96 47993.59 2019-11-05 03:24:40.000 309 21258.90 355.97 43026.95 47993.59 2019-11-05 03:24:41.000 309 21258.88 355.94 43026.94 47993.60 2019-11-05 03:24:42.000 309 21258.89 355.91 43026.98 47993.60 2019-11-05 03:24:43.000 309 21258.90 355.94 43026.99 47993.62 2019-11-05 03:24:44.000 309 21258.91 355.95 43027.01 47993.63 2019-11-05 03:24:45.000 309 21258.89 355.94 43027.00 47993.61 2019-11-05 03:24:46.000 309 21258.90 355.94 43026.97 47993.65 2019-11-05 03:24:47.000 309 21258.89 355.97 43026.97 47993.64 2019-11-05 03:24:48.000 309 21258.88 355.98 43026.97 47993.61 2019-11-05 03:24:49.000 309 21258.89 355.97 43026.96 47993.64 2019-11-05 03:24:50.000 309 21258.90 355.94 43026.99 47993.63 2019-11-05 03:24:51.000 309 21258.86 355.96 43027.02 47993.63 2019-11-05 03:24:52.000 309 21258.88 355.95 43027.01 47993.62 2019-11-05 03:24:53.000 309 21258.89 355.96 43026.99 47993.64 2019-11-05 03:24:54.000 309 21258.91 355.96 43027.00 47993.61 2019-11-05 03:24:55.000 309 21258.91 355.94 43027.01 47993.64 2019-11-05 03:24:56.000 309 21258.91 355.95 43027.00 47993.64 2019-11-05 03:24:57.000 309 21258.88 355.97 43027.01 47993.65 2019-11-05 03:24:58.000 309 21258.85 355.99 43026.98 47993.63 2019-11-05 03:24:59.000 309 21258.87 355.99 43026.98 47993.65 2019-11-05 03:25:00.000 309 21258.88 355.97 43026.97 47993.63 2019-11-05 03:25:01.000 309 21258.83 355.99 43027.01 47993.64 2019-11-05 03:25:02.000 309 21258.83 355.98 43027.02 47993.64 2019-11-05 03:25:03.000 309 21258.83 355.98 43027.01 47993.61 2019-11-05 03:25:04.000 309 21258.81 355.98 43027.02 47993.62 2019-11-05 03:25:05.000 309 21258.80 355.99 43027.00 47993.64 2019-11-05 03:25:06.000 309 21258.82 355.98 43027.02 47993.63 2019-11-05 03:25:07.000 309 21258.80 355.99 43027.03 47993.61 2019-11-05 03:25:08.000 309 21258.82 356.00 43027.00 47993.61 2019-11-05 03:25:09.000 309 21258.82 355.99 43026.99 47993.66 2019-11-05 03:25:10.000 309 21258.82 356.00 43027.01 47993.62 2019-11-05 03:25:11.000 309 21258.83 356.00 43027.00 47993.60 2019-11-05 03:25:12.000 309 21258.82 355.98 43026.99 47993.63 2019-11-05 03:25:13.000 309 21258.79 355.99 43027.02 47993.59 2019-11-05 03:25:14.000 309 21258.73 355.93 43027.00 47993.60 2019-11-05 03:25:15.000 309 21258.63 355.88 43027.01 47993.59 2019-11-05 03:25:16.000 309 21258.57 355.82 43027.07 47993.57 2019-11-05 03:25:17.000 309 21258.54 355.76 43027.12 47993.58 2019-11-05 03:25:18.000 309 21258.51 355.72 43027.13 47993.58 2019-11-05 03:25:19.000 309 21258.49 355.71 43027.14 47993.62 2019-11-05 03:25:20.000 309 21258.48 355.69 43027.17 47993.63 2019-11-05 03:25:21.000 309 21258.49 355.68 43027.20 47993.64 2019-11-05 03:25:22.000 309 21258.44 355.69 43027.23 47993.63 2019-11-05 03:25:23.000 309 21258.44 355.67 43027.23 47993.65 2019-11-05 03:25:24.000 309 21258.44 355.64 43027.22 47993.64 2019-11-05 03:25:25.000 309 21258.41 355.63 43027.23 47993.65 2019-11-05 03:25:26.000 309 21258.42 355.57 43027.24 47993.63 2019-11-05 03:25:27.000 309 21258.44 355.55 43027.27 47993.63 2019-11-05 03:25:28.000 309 21258.44 355.54 43027.25 47993.67 2019-11-05 03:25:29.000 309 21258.40 355.56 43027.26 47993.68 2019-11-05 03:25:30.000 309 21258.41 355.60 43027.23 47993.65 2019-11-05 03:25:31.000 309 21258.36 355.62 43027.21 47993.63 2019-11-05 03:25:32.000 309 21258.33 355.66 43027.21 47993.60 2019-11-05 03:25:33.000 309 21258.34 355.64 43027.19 47993.57 2019-11-05 03:25:34.000 309 21258.34 355.63 43027.19 47993.54 2019-11-05 03:25:35.000 309 21258.33 355.60 43027.16 47993.57 2019-11-05 03:25:36.000 309 21258.30 355.60 43027.17 47993.53 2019-11-05 03:25:37.000 309 21258.31 355.58 43027.18 47993.53 2019-11-05 03:25:38.000 309 21258.32 355.58 43027.15 47993.53 2019-11-05 03:25:39.000 309 21258.31 355.59 43027.17 47993.51 2019-11-05 03:25:40.000 309 21258.30 355.58 43027.16 47993.54 2019-11-05 03:25:41.000 309 21258.28 355.58 43027.16 47993.52 2019-11-05 03:25:42.000 309 21258.28 355.57 43027.21 47993.52 2019-11-05 03:25:43.000 309 21258.28 355.56 43027.20 47993.53 2019-11-05 03:25:44.000 309 21258.26 355.55 43027.16 47993.53 2019-11-05 03:25:45.000 309 21258.26 355.56 43027.18 47993.54 2019-11-05 03:25:46.000 309 21258.29 355.54 43027.19 47993.51 2019-11-05 03:25:47.000 309 21258.29 355.52 43027.17 47993.52 2019-11-05 03:25:48.000 309 21258.30 355.51 43027.16 47993.53 2019-11-05 03:25:49.000 309 21258.29 355.51 43027.17 47993.51 2019-11-05 03:25:50.000 309 21258.28 355.52 43027.18 47993.48 2019-11-05 03:25:51.000 309 21258.27 355.50 43027.17 47993.50 2019-11-05 03:25:52.000 309 21258.27 355.51 43027.21 47993.52 2019-11-05 03:25:53.000 309 21258.26 355.55 43027.18 47993.50 2019-11-05 03:25:54.000 309 21258.28 355.53 43027.16 47993.49 2019-11-05 03:25:55.000 309 21258.28 355.55 43027.14 47993.48 2019-11-05 03:25:56.000 309 21258.24 355.57 43027.07 47993.46 2019-11-05 03:25:57.000 309 21258.23 355.57 43027.08 47993.44 2019-11-05 03:25:58.000 309 21258.20 355.57 43027.09 47993.42 2019-11-05 03:25:59.000 309 21258.19 355.55 43027.05 47993.41 2019-11-05 03:26:00.000 309 21258.19 355.59 43027.05 47993.38 2019-11-05 03:26:01.000 309 21258.16 355.60 43027.07 47993.41 2019-11-05 03:26:02.000 309 21258.15 355.60 43027.07 47993.40 2019-11-05 03:26:03.000 309 21258.15 355.59 43027.05 47993.36 2019-11-05 03:26:04.000 309 21258.11 355.60 43027.08 47993.34 2019-11-05 03:26:05.000 309 21258.07 355.63 43027.08 47993.38 2019-11-05 03:26:06.000 309 21258.10 355.63 43027.07 47993.38 2019-11-05 03:26:07.000 309 21258.10 355.66 43027.06 47993.35 2019-11-05 03:26:08.000 309 21258.11 355.70 43027.07 47993.35 2019-11-05 03:26:09.000 309 21258.09 355.73 43027.06 47993.35 2019-11-05 03:26:10.000 309 21258.13 355.74 43027.08 47993.34 2019-11-05 03:26:11.000 309 21258.11 355.75 43027.03 47993.34 2019-11-05 03:26:12.000 309 21258.10 355.74 43027.01 47993.31 2019-11-05 03:26:13.000 309 21258.03 355.72 43027.04 47993.31 2019-11-05 03:26:14.000 309 21257.97 355.75 43027.06 47993.30 2019-11-05 03:26:15.000 309 21257.98 355.74 43027.04 47993.28 2019-11-05 03:26:16.000 309 21257.98 355.74 43027.07 47993.29 2019-11-05 03:26:17.000 309 21258.00 355.74 43027.09 47993.31 2019-11-05 03:26:18.000 309 21258.02 355.73 43027.11 47993.34 2019-11-05 03:26:19.000 309 21258.03 355.73 43027.13 47993.36 2019-11-05 03:26:20.000 309 21258.04 355.75 43027.14 47993.35 2019-11-05 03:26:21.000 309 21258.07 355.72 43027.15 47993.39 2019-11-05 03:26:22.000 309 21258.09 355.71 43027.16 47993.42 2019-11-05 03:26:23.000 309 21258.12 355.69 43027.18 47993.42 2019-11-05 03:26:24.000 309 21258.14 355.65 43027.20 47993.46 2019-11-05 03:26:25.000 309 21258.14 355.63 43027.21 47993.46 2019-11-05 03:26:26.000 309 21258.18 355.62 43027.20 47993.49 2019-11-05 03:26:27.000 309 21258.23 355.60 43027.21 47993.48 2019-11-05 03:26:28.000 309 21258.21 355.59 43027.21 47993.51 2019-11-05 03:26:29.000 309 21258.23 355.56 43027.24 47993.51 2019-11-05 03:26:30.000 309 21258.23 355.53 43027.24 47993.55 2019-11-05 03:26:31.000 309 21258.23 355.54 43027.27 47993.55 2019-11-05 03:26:32.000 309 21258.21 355.53 43027.24 47993.54 2019-11-05 03:26:33.000 309 21258.25 355.53 43027.21 47993.55 2019-11-05 03:26:34.000 309 21258.27 355.53 43027.19 47993.54 2019-11-05 03:26:35.000 309 21258.26 355.51 43027.23 47993.55 2019-11-05 03:26:36.000 309 21258.24 355.45 43027.25 47993.54 2019-11-05 03:26:37.000 309 21258.23 355.46 43027.25 47993.55 2019-11-05 03:26:38.000 309 21258.22 355.45 43027.25 47993.58 2019-11-05 03:26:39.000 309 21258.26 355.41 43027.25 47993.56 2019-11-05 03:26:40.000 309 21258.22 355.40 43027.25 47993.57 2019-11-05 03:26:41.000 309 21258.24 355.39 43027.25 47993.57 2019-11-05 03:26:42.000 309 21258.25 355.37 43027.25 47993.58 2019-11-05 03:26:43.000 309 21258.24 355.35 43027.27 47993.55 2019-11-05 03:26:44.000 309 21258.27 355.33 43027.28 47993.60 2019-11-05 03:26:45.000 309 21258.27 355.35 43027.28 47993.60 2019-11-05 03:26:46.000 309 21258.28 355.34 43027.31 47993.59 2019-11-05 03:26:47.000 309 21258.33 355.35 43027.30 47993.61 2019-11-05 03:26:48.000 309 21258.32 355.35 43027.28 47993.60 2019-11-05 03:26:49.000 309 21258.30 355.38 43027.26 47993.61 2019-11-05 03:26:50.000 309 21258.32 355.34 43027.27 47993.62 2019-11-05 03:26:51.000 309 21258.37 355.32 43027.29 47993.63 2019-11-05 03:26:52.000 309 21258.38 355.30 43027.31 47993.62 2019-11-05 03:26:53.000 309 21258.41 355.29 43027.33 47993.66 2019-11-05 03:26:54.000 309 21258.42 355.30 43027.32 47993.70 2019-11-05 03:26:55.000 309 21258.48 355.33 43027.30 47993.68 2019-11-05 03:26:56.000 309 21258.48 355.36 43027.28 47993.71 2019-11-05 03:26:57.000 309 21258.53 355.36 43027.27 47993.72 2019-11-05 03:26:58.000 309 21258.51 355.34 43027.24 47993.70 2019-11-05 03:26:59.000 309 21258.51 355.28 43027.27 47993.71 2019-11-05 03:27:00.000 309 21258.47 355.27 43027.28 47993.70 2019-11-05 03:27:01.000 309 21258.47 355.24 43027.31 47993.69 2019-11-05 03:27:02.000 309 21258.45 355.25 43027.30 47993.70 2019-11-05 03:27:03.000 309 21258.47 355.23 43027.30 47993.72 2019-11-05 03:27:04.000 309 21258.46 355.22 43027.32 47993.72 2019-11-05 03:27:05.000 309 21258.43 355.22 43027.29 47993.71 2019-11-05 03:27:06.000 309 21258.45 355.23 43027.32 47993.70 2019-11-05 03:27:07.000 309 21258.39 355.27 43027.32 47993.70 2019-11-05 03:27:08.000 309 21258.39 355.26 43027.29 47993.70 2019-11-05 03:27:09.000 309 21258.39 355.26 43027.32 47993.67 2019-11-05 03:27:10.000 309 21258.39 355.28 43027.32 47993.68 2019-11-05 03:27:11.000 309 21258.41 355.31 43027.31 47993.68 2019-11-05 03:27:12.000 309 21258.50 355.34 43027.29 47993.66 2019-11-05 03:27:13.000 309 21258.56 355.41 43027.23 47993.69 2019-11-05 03:27:14.000 309 21258.53 355.39 43027.20 47993.72 2019-11-05 03:27:15.000 309 21258.49 355.37 43027.22 47993.68 2019-11-05 03:27:16.000 309 21258.47 355.38 43027.25 47993.65 2019-11-05 03:27:17.000 309 21258.46 355.40 43027.24 47993.67 2019-11-05 03:27:18.000 309 21258.45 355.41 43027.24 47993.68 2019-11-05 03:27:19.000 309 21258.42 355.46 43027.25 47993.66 2019-11-05 03:27:20.000 309 21258.45 355.51 43027.25 47993.65 2019-11-05 03:27:21.000 309 21258.42 355.54 43027.20 47993.64 2019-11-05 03:27:22.000 309 21258.42 355.56 43027.16 47993.63 2019-11-05 03:27:23.000 309 21258.42 355.58 43027.19 47993.58 2019-11-05 03:27:24.000 309 21258.44 355.58 43027.15 47993.60 2019-11-05 03:27:25.000 309 21258.48 355.59 43027.15 47993.60 2019-11-05 03:27:26.000 309 21258.47 355.59 43027.13 47993.59 2019-11-05 03:27:27.000 309 21258.46 355.61 43027.15 47993.57 2019-11-05 03:27:28.000 309 21258.44 355.63 43027.21 47993.60 2019-11-05 03:27:29.000 309 21258.48 355.64 43027.17 47993.61 2019-11-05 03:27:30.000 309 21258.50 355.65 43027.14 47993.60 2019-11-05 03:27:31.000 309 21258.48 355.64 43027.14 47993.62 2019-11-05 03:27:32.000 309 21258.45 355.63 43027.14 47993.61 2019-11-05 03:27:33.000 309 21258.45 355.63 43027.15 47993.62 2019-11-05 03:27:34.000 309 21258.44 355.66 43027.19 47993.61 2019-11-05 03:27:35.000 309 21258.49 355.65 43027.16 47993.62 2019-11-05 03:27:36.000 309 21258.46 355.66 43027.16 47993.60 2019-11-05 03:27:37.000 309 21258.48 355.67 43027.14 47993.61 2019-11-05 03:27:38.000 309 21258.48 355.68 43027.16 47993.61 2019-11-05 03:27:39.000 309 21258.47 355.70 43027.14 47993.58 2019-11-05 03:27:40.000 309 21258.47 355.72 43027.13 47993.61 2019-11-05 03:27:41.000 309 21258.49 355.73 43027.14 47993.59 2019-11-05 03:27:42.000 309 21258.48 355.75 43027.16 47993.61 2019-11-05 03:27:43.000 309 21258.49 355.80 43027.13 47993.61 2019-11-05 03:27:44.000 309 21258.48 355.79 43027.14 47993.61 2019-11-05 03:27:45.000 309 21258.48 355.82 43027.14 47993.60 2019-11-05 03:27:46.000 309 21258.50 355.82 43027.13 47993.59 2019-11-05 03:27:47.000 309 21258.53 355.82 43027.12 47993.60 2019-11-05 03:27:48.000 309 21258.52 355.84 43027.12 47993.59 2019-11-05 03:27:49.000 309 21258.51 355.85 43027.13 47993.59 2019-11-05 03:27:50.000 309 21258.51 355.84 43027.16 47993.57 2019-11-05 03:27:51.000 309 21258.48 355.88 43027.17 47993.58 2019-11-05 03:27:52.000 309 21258.45 355.89 43027.13 47993.61 2019-11-05 03:27:53.000 309 21258.49 355.88 43027.15 47993.57 2019-11-05 03:27:54.000 309 21258.51 355.89 43027.15 47993.58 2019-11-05 03:27:55.000 309 21258.52 355.90 43027.13 47993.59 2019-11-05 03:27:56.000 309 21258.54 355.93 43027.10 47993.61 2019-11-05 03:27:57.000 309 21258.51 355.95 43027.12 47993.62 2019-11-05 03:27:58.000 309 21258.58 355.93 43027.13 47993.58 2019-11-05 03:27:59.000 309 21258.56 355.96 43027.14 47993.60 2019-11-05 03:28:00.000 309 21258.54 356.01 43027.12 47993.61 2019-11-05 03:28:01.000 309 21258.52 356.04 43027.14 47993.61 2019-11-05 03:28:02.000 309 21258.51 356.06 43027.12 47993.60 2019-11-05 03:28:03.000 309 21258.55 356.08 43027.14 47993.60 2019-11-05 03:28:04.000 309 21258.56 356.11 43027.14 47993.58 2019-11-05 03:28:05.000 309 21258.51 356.14 43027.12 47993.59 2019-11-05 03:28:06.000 309 21258.50 356.18 43027.10 47993.57 2019-11-05 03:28:07.000 309 21258.51 356.18 43027.11 47993.56 2019-11-05 03:28:08.000 309 21258.53 356.20 43027.07 47993.55 2019-11-05 03:28:09.000 309 21258.53 356.22 43027.08 47993.54 2019-11-05 03:28:10.000 309 21258.51 356.25 43027.07 47993.55 2019-11-05 03:28:11.000 309 21258.52 356.25 43027.05 47993.52 2019-11-05 03:28:12.000 309 21258.48 356.28 43027.05 47993.54 2019-11-05 03:28:13.000 309 21258.47 356.28 43027.03 47993.52 2019-11-05 03:28:14.000 309 21258.47 356.28 43027.04 47993.53 2019-11-05 03:28:15.000 309 21258.48 356.30 43027.06 47993.52 2019-11-05 03:28:16.000 309 21258.48 356.29 43027.06 47993.53 2019-11-05 03:28:17.000 309 21258.49 356.31 43027.05 47993.52 2019-11-05 03:28:18.000 309 21258.52 356.30 43027.05 47993.56 2019-11-05 03:28:19.000 309 21258.54 356.27 43027.07 47993.56 2019-11-05 03:28:20.000 309 21258.58 356.26 43027.06 47993.56 2019-11-05 03:28:21.000 309 21258.60 356.26 43027.04 47993.59 2019-11-05 03:28:22.000 309 21258.59 356.29 43027.07 47993.56 2019-11-05 03:28:23.000 309 21258.60 356.26 43027.07 47993.59 2019-11-05 03:28:24.000 309 21258.64 356.24 43027.11 47993.59 2019-11-05 03:28:25.000 309 21258.64 356.22 43027.07 47993.61 2019-11-05 03:28:26.000 309 21258.67 356.19 43027.08 47993.63 2019-11-05 03:28:27.000 309 21258.63 356.17 43027.10 47993.62 2019-11-05 03:28:28.000 309 21258.65 356.16 43027.14 47993.63 2019-11-05 03:28:29.000 309 21258.66 356.14 43027.10 47993.65 2019-11-05 03:28:30.000 309 21258.70 356.14 43027.10 47993.66 2019-11-05 03:28:31.000 309 21258.71 356.14 43027.11 47993.66 2019-11-05 03:28:32.000 309 21258.70 356.14 43027.12 47993.66 2019-11-05 03:28:33.000 309 21258.73 356.15 43027.09 47993.66 2019-11-05 03:28:34.000 309 21258.72 356.15 43027.10 47993.64 2019-11-05 03:28:35.000 309 21258.72 356.14 43027.08 47993.69 2019-11-05 03:28:36.000 309 21258.76 356.11 43027.11 47993.68 2019-11-05 03:28:37.000 309 21258.73 356.10 43027.11 47993.67 2019-11-05 03:28:38.000 309 21258.75 356.07 43027.09 47993.67 2019-11-05 03:28:39.000 309 21258.78 356.08 43027.08 47993.70 2019-11-05 03:28:40.000 309 21258.79 356.09 43027.10 47993.69 2019-11-05 03:28:41.000 309 21258.79 356.08 43027.11 47993.69 2019-11-05 03:28:42.000 309 21258.80 356.08 43027.12 47993.70 2019-11-05 03:28:43.000 309 21258.82 356.08 43027.10 47993.71 2019-11-05 03:28:44.000 309 21258.82 356.08 43027.12 47993.74 2019-11-05 03:28:45.000 309 21258.84 356.07 43027.14 47993.70 2019-11-05 03:28:46.000 309 21258.85 356.06 43027.11 47993.72 2019-11-05 03:28:47.000 309 21258.86 356.03 43027.14 47993.72 2019-11-05 03:28:48.000 309 21258.87 356.02 43027.11 47993.71 2019-11-05 03:28:49.000 309 21258.88 356.00 43027.13 47993.76 2019-11-05 03:28:50.000 309 21258.88 355.99 43027.14 47993.73 2019-11-05 03:28:51.000 309 21258.92 355.99 43027.13 47993.74 2019-11-05 03:28:52.000 309 21259.00 356.05 43027.12 47993.77 2019-11-05 03:28:53.000 309 21259.07 356.08 43027.10 47993.79 2019-11-05 03:28:54.000 309 21259.11 356.09 43027.10 47993.81 2019-11-05 03:28:55.000 309 21259.14 356.14 43027.10 47993.80 2019-11-05 03:28:56.000 309 21259.12 356.14 43027.07 47993.79 2019-11-05 03:28:57.000 309 21259.10 356.13 43027.07 47993.81 2019-11-05 03:28:58.000 309 21259.10 356.10 43027.08 47993.80 2019-11-05 03:28:59.000 309 21259.10 356.14 43027.03 47993.80 2019-11-05 03:29:00.000 309 21259.10 356.11 43027.01 47993.80 2019-11-05 03:29:01.000 309 21259.11 356.11 43027.05 47993.79 2019-11-05 03:29:02.000 309 21259.11 356.11 43027.07 47993.79 2019-11-05 03:29:03.000 309 21259.11 356.11 43027.07 47993.78 2019-11-05 03:29:04.000 309 21259.12 356.12 43027.07 47993.78 2019-11-05 03:29:05.000 309 21259.11 356.13 43027.05 47993.79 2019-11-05 03:29:06.000 309 21259.10 356.12 43027.06 47993.79 2019-11-05 03:29:07.000 309 21259.11 356.14 43027.05 47993.81 2019-11-05 03:29:08.000 309 21259.14 356.13 43027.05 47993.80 2019-11-05 03:29:09.000 309 21259.13 356.16 43027.07 47993.79 2019-11-05 03:29:10.000 309 21259.11 356.19 43027.07 47993.80 2019-11-05 03:29:11.000 309 21259.13 356.18 43027.03 47993.82 2019-11-05 03:29:12.000 309 21259.13 356.17 43027.03 47993.79 2019-11-05 03:29:13.000 309 21259.17 356.15 43027.07 47993.80 2019-11-05 03:29:14.000 309 21259.24 356.17 43027.06 47993.81 2019-11-05 03:29:15.000 309 21259.32 356.18 43027.05 47993.84 2019-11-05 03:29:16.000 309 21259.34 356.17 43027.06 47993.86 2019-11-05 03:29:17.000 309 21259.39 356.16 43027.08 47993.89 2019-11-05 03:29:18.000 309 21259.42 356.14 43027.06 47993.91 2019-11-05 03:29:19.000 309 21259.44 356.15 43027.09 47993.94 2019-11-05 03:29:20.000 309 21259.46 356.12 43027.08 47993.95 2019-11-05 03:29:21.000 309 21259.49 356.11 43027.07 47993.97 2019-11-05 03:29:22.000 309 21259.54 356.09 43027.06 47994.01 2019-11-05 03:29:23.000 309 21259.55 356.08 43027.06 47993.97 2019-11-05 03:29:24.000 309 21259.56 356.08 43027.10 47994.01 2019-11-05 03:29:25.000 309 21259.59 356.05 43027.13 47994.05 2019-11-05 03:29:26.000 309 21259.62 356.03 43027.14 47994.06 2019-11-05 03:29:27.000 309 21259.64 356.03 43027.14 47994.05 2019-11-05 03:29:28.000 309 21259.64 356.00 43027.16 47994.07 2019-11-05 03:29:29.000 309 21259.65 355.99 43027.14 47994.10 2019-11-05 03:29:30.000 309 21259.63 356.02 43027.10 47994.09 2019-11-05 03:29:31.000 309 21259.64 356.03 43027.13 47994.08 2019-11-05 03:29:32.000 309 21259.65 356.01 43027.14 47994.12 2019-11-05 03:29:33.000 309 21259.69 356.00 43027.12 47994.08 2019-11-05 03:29:34.000 309 21259.65 356.01 43027.09 47994.09 2019-11-05 03:29:35.000 309 21259.62 356.05 43027.08 47994.06 2019-11-05 03:29:36.000 309 21259.59 356.08 43027.10 47994.06 2019-11-05 03:29:37.000 309 21259.58 356.09 43027.08 47994.02 2019-11-05 03:29:38.000 309 21259.55 356.10 43027.08 47993.97 2019-11-05 03:29:39.000 309 21259.58 356.08 43027.05 47993.98 2019-11-05 03:29:40.000 309 21259.59 356.08 43027.06 47993.95 2019-11-05 03:29:41.000 309 21259.57 356.09 43027.03 47993.98 2019-11-05 03:29:42.000 309 21259.58 356.08 43027.02 47993.97 2019-11-05 03:29:43.000 309 21259.54 356.08 43027.04 47993.97 2019-11-05 03:29:44.000 309 21259.54 356.08 43027.01 47993.97 2019-11-05 03:29:45.000 309 21259.53 356.11 43026.99 47993.95 2019-11-05 03:29:46.000 309 21259.56 356.11 43027.03 47993.95 2019-11-05 03:29:47.000 309 21259.59 356.11 43027.03 47993.93 2019-11-05 03:29:48.000 309 21259.58 356.12 43027.01 47993.95 2019-11-05 03:29:49.000 309 21259.60 356.12 43027.00 47993.93 2019-11-05 03:29:50.000 309 21259.59 356.11 43027.02 47993.98 2019-11-05 03:29:51.000 309 21259.62 356.11 43027.00 47993.93 2019-11-05 03:29:52.000 309 21259.63 356.10 43027.01 47993.96 2019-11-05 03:29:53.000 309 21259.64 356.09 43026.97 47993.95 2019-11-05 03:29:54.000 309 21259.61 356.07 43026.98 47993.97 2019-11-05 03:29:55.000 309 21259.62 356.09 43026.99 47994.00 2019-11-05 03:29:56.000 309 21259.65 356.09 43027.00 47993.99 2019-11-05 03:29:57.000 309 21259.66 356.10 43027.01 47993.98 2019-11-05 03:29:58.000 309 21259.63 356.08 43027.03 47993.96 2019-11-05 03:29:59.000 309 21259.64 356.06 43027.03 47994.00 2019-11-05 03:30:00.000 309 21259.67 356.05 43027.04 47993.97 2019-11-05 03:30:01.000 309 21259.67 356.02 43027.03 47994.00 2019-11-05 03:30:02.000 309 21259.62 355.98 43027.04 47994.04 2019-11-05 03:30:03.000 309 21259.55 355.96 43027.08 47994.00 2019-11-05 03:30:04.000 309 21259.51 355.96 43027.06 47993.98 2019-11-05 03:30:05.000 309 21259.46 355.97 43027.04 47993.98 2019-11-05 03:30:06.000 309 21259.45 355.97 43027.05 47993.96 2019-11-05 03:30:07.000 309 21259.44 355.96 43027.07 47993.98 2019-11-05 03:30:08.000 309 21259.45 355.97 43027.10 47993.95 2019-11-05 03:30:09.000 309 21259.48 355.96 43027.11 47993.94 2019-11-05 03:30:10.000 309 21259.46 355.92 43027.08 47993.96 2019-11-05 03:30:11.000 309 21259.45 355.90 43027.09 47993.96 2019-11-05 03:30:12.000 309 21259.46 355.85 43027.11 47993.95 2019-11-05 03:30:13.000 309 21259.46 355.84 43027.11 47993.96 2019-11-05 03:30:14.000 309 21259.45 355.86 43027.11 47993.97 2019-11-05 03:30:15.000 309 21259.48 355.83 43027.11 47993.98 2019-11-05 03:30:16.000 309 21259.45 355.81 43027.11 47993.97 2019-11-05 03:30:17.000 309 21259.50 355.79 43027.12 47994.03 2019-11-05 03:30:18.000 309 21259.53 355.78 43027.14 47993.99 2019-11-05 03:30:19.000 309 21259.54 355.73 43027.15 47994.00 2019-11-05 03:30:20.000 309 21259.56 355.69 43027.15 47994.04 2019-11-05 03:30:21.000 309 21259.58 355.71 43027.17 47994.10 2019-11-05 03:30:22.000 309 21259.62 355.70 43027.14 47994.10 2019-11-05 03:30:23.000 309 21259.61 355.71 43027.16 47994.13 2019-11-05 03:30:24.000 309 21259.64 355.69 43027.20 47994.15 2019-11-05 03:30:25.000 309 21259.66 355.70 43027.23 47994.17 2019-11-05 03:30:26.000 309 21259.70 355.70 43027.20 47994.18 2019-11-05 03:30:27.000 309 21259.75 355.69 43027.22 47994.21 2019-11-05 03:30:28.000 309 21259.78 355.66 43027.21 47994.23 2019-11-05 03:30:29.000 309 21259.78 355.66 43027.24 47994.24 2019-11-05 03:30:30.000 309 21259.79 355.66 43027.22 47994.23 2019-11-05 03:30:31.000 309 21259.79 355.69 43027.21 47994.28 2019-11-05 03:30:32.000 309 21259.79 355.70 43027.21 47994.30 2019-11-05 03:30:33.000 309 21259.85 355.68 43027.26 47994.27 2019-11-05 03:30:34.000 309 21259.88 355.68 43027.21 47994.31 2019-11-05 03:30:35.000 309 21259.88 355.70 43027.21 47994.30 2019-11-05 03:30:36.000 309 21259.91 355.69 43027.22 47994.31 2019-11-05 03:30:37.000 309 21259.92 355.71 43027.21 47994.32 2019-11-05 03:30:38.000 309 21259.92 355.72 43027.24 47994.33 2019-11-05 03:30:39.000 309 21259.94 355.72 43027.22 47994.32 2019-11-05 03:30:40.000 309 21259.96 355.72 43027.24 47994.34 2019-11-05 03:30:41.000 309 21259.96 355.72 43027.21 47994.29 2019-11-05 03:30:42.000 309 21259.98 355.71 43027.19 47994.32 2019-11-05 03:30:43.000 309 21259.98 355.70 43027.15 47994.34 2019-11-05 03:30:44.000 309 21260.02 355.69 43027.17 47994.31 2019-11-05 03:30:45.000 309 21260.05 355.69 43027.18 47994.31 2019-11-05 03:30:46.000 309 21260.03 355.67 43027.21 47994.31 2019-11-05 03:30:47.000 309 21260.00 355.67 43027.16 47994.33 2019-11-05 03:30:48.000 309 21260.01 355.69 43027.19 47994.33 2019-11-05 03:30:49.000 309 21260.03 355.70 43027.18 47994.32 2019-11-05 03:30:50.000 309 21260.01 355.69 43027.16 47994.33 2019-11-05 03:30:51.000 309 21260.01 355.67 43027.18 47994.34 2019-11-05 03:30:52.000 309 21260.01 355.66 43027.18 47994.33 2019-11-05 03:30:53.000 309 21260.05 355.67 43027.22 47994.34 2019-11-05 03:30:54.000 309 21260.07 355.66 43027.21 47994.31 2019-11-05 03:30:55.000 309 21260.09 355.65 43027.18 47994.32 2019-11-05 03:30:56.000 309 21260.05 355.62 43027.21 47994.30 2019-11-05 03:30:57.000 309 21260.04 355.59 43027.23 47994.31 2019-11-05 03:30:58.000 309 21260.08 355.58 43027.21 47994.33 2019-11-05 03:30:59.000 309 21260.08 355.56 43027.24 47994.34 2019-11-05 03:31:00.000 309 21260.10 355.54 43027.25 47994.36 2019-11-05 03:31:01.000 309 21260.13 355.55 43027.26 47994.37 2019-11-05 03:31:02.000 309 21260.12 355.55 43027.25 47994.38 2019-11-05 03:31:03.000 309 21260.10 355.55 43027.24 47994.38 2019-11-05 03:31:04.000 309 21260.09 355.58 43027.21 47994.36 2019-11-05 03:31:05.000 309 21260.08 355.58 43027.19 47994.37 2019-11-05 03:31:06.000 309 21260.11 355.60 43027.21 47994.32 2019-11-05 03:31:07.000 309 21260.12 355.64 43027.16 47994.33 2019-11-05 03:31:08.000 309 21260.07 355.64 43027.14 47994.32 2019-11-05 03:31:09.000 309 21260.02 355.65 43027.10 47994.32 2019-11-05 03:31:10.000 309 21259.95 355.66 43027.10 47994.22 2019-11-05 03:31:11.000 309 21259.92 355.67 43027.07 47994.20 2019-11-05 03:31:12.000 309 21259.93 355.67 43027.07 47994.20 2019-11-05 03:31:13.000 309 21259.92 355.67 43027.07 47994.17 2019-11-05 03:31:14.000 309 21259.90 355.64 43027.06 47994.16 2019-11-05 03:31:15.000 309 21259.91 355.65 43027.07 47994.14 2019-11-05 03:31:16.000 309 21259.89 355.65 43027.02 47994.15 2019-11-05 03:31:17.000 309 21259.90 355.67 43027.04 47994.14 2019-11-05 03:31:18.000 309 21259.88 355.69 43027.06 47994.12 2019-11-05 03:31:19.000 309 21259.86 355.71 43027.03 47994.12 2019-11-05 03:31:20.000 309 21259.88 355.68 43027.03 47994.12 2019-11-05 03:31:21.000 309 21259.90 355.66 43027.04 47994.14 2019-11-05 03:31:22.000 309 21259.91 355.67 43027.06 47994.14 2019-11-05 03:31:23.000 309 21259.90 355.69 43027.05 47994.12 2019-11-05 03:31:24.000 309 21259.93 355.68 43027.04 47994.12 2019-11-05 03:31:25.000 309 21259.97 355.71 43027.05 47994.12 2019-11-05 03:31:26.000 309 21260.05 355.72 43027.04 47994.15 2019-11-05 03:31:27.000 309 21260.02 355.74 43027.07 47994.16 2019-11-05 03:31:28.000 309 21260.05 355.73 43027.04 47994.17 2019-11-05 03:31:29.000 309 21260.04 355.72 43027.04 47994.15 2019-11-05 03:31:30.000 309 21260.05 355.72 43027.04 47994.17 2019-11-05 03:31:31.000 309 21260.03 355.73 43027.03 47994.14 2019-11-05 03:31:32.000 309 21260.00 355.73 43027.01 47994.15 2019-11-05 03:31:33.000 309 21260.02 355.73 43027.02 47994.14 2019-11-05 03:31:34.000 309 21260.02 355.75 43027.02 47994.18 2019-11-05 03:31:35.000 309 21260.05 355.75 43027.00 47994.17 2019-11-05 03:31:36.000 309 21260.00 355.78 43027.00 47994.16 2019-11-05 03:31:37.000 309 21260.01 355.78 43027.00 47994.14 2019-11-05 03:31:38.000 309 21260.03 355.78 43026.99 47994.16 2019-11-05 03:31:39.000 309 21260.04 355.77 43026.99 47994.15 2019-11-05 03:31:40.000 309 21260.03 355.80 43026.99 47994.13 2019-11-05 03:31:41.000 309 21260.01 355.83 43027.00 47994.13 2019-11-05 03:31:42.000 309 21259.99 355.85 43026.96 47994.13 2019-11-05 03:31:43.000 309 21259.97 355.86 43026.94 47994.13 2019-11-05 03:31:44.000 309 21259.96 355.87 43026.94 47994.11 2019-11-05 03:31:45.000 309 21259.97 355.88 43026.94 47994.12 2019-11-05 03:31:46.000 309 21259.99 355.88 43026.97 47994.10 2019-11-05 03:31:47.000 309 21259.99 355.86 43026.99 47994.12 2019-11-05 03:31:48.000 309 21259.97 355.88 43026.97 47994.11 2019-11-05 03:31:49.000 309 21259.96 355.88 43026.97 47994.11 2019-11-05 03:31:50.000 309 21259.96 355.88 43026.98 47994.11 2019-11-05 03:31:51.000 309 21259.96 355.88 43026.99 47994.11 2019-11-05 03:31:52.000 309 21259.98 355.88 43026.99 47994.10 2019-11-05 03:31:53.000 309 21260.01 355.88 43026.97 47994.11 2019-11-05 03:31:54.000 309 21260.03 355.89 43026.95 47994.10 2019-11-05 03:31:55.000 309 21260.03 355.91 43026.97 47994.10 2019-11-05 03:31:56.000 309 21260.03 355.91 43026.98 47994.10 2019-11-05 03:31:57.000 309 21259.98 355.94 43026.96 47994.09 2019-11-05 03:31:58.000 309 21259.96 355.95 43026.95 47994.09 2019-11-05 03:31:59.000 309 21259.97 355.96 43026.95 47994.09 2019-11-05 03:32:00.000 309 21259.98 355.98 43026.94 47994.06 2019-11-05 03:32:01.000 309 21259.98 355.99 43026.91 47994.10 2019-11-05 03:32:02.000 309 21259.95 355.97 43026.93 47994.06 2019-11-05 03:32:03.000 309 21259.99 355.98 43026.94 47994.06 2019-11-05 03:32:04.000 309 21260.00 355.96 43026.95 47994.08 2019-11-05 03:32:05.000 309 21259.98 355.96 43026.92 47994.09 2019-11-05 03:32:06.000 309 21259.99 355.96 43026.94 47994.04 2019-11-05 03:32:07.000 309 21259.99 355.97 43026.94 47994.10 2019-11-05 03:32:08.000 309 21260.00 355.98 43026.95 47994.09 2019-11-05 03:32:09.000 309 21260.01 355.99 43026.98 47994.10 2019-11-05 03:32:10.000 309 21260.00 355.99 43026.95 47994.08 2019-11-05 03:32:11.000 309 21259.98 355.98 43026.97 47994.09 2019-11-05 03:32:12.000 309 21259.98 355.98 43026.95 47994.07 2019-11-05 03:32:13.000 309 21259.97 355.99 43026.97 47994.06 2019-11-05 03:32:14.000 309 21259.98 356.03 43026.94 47994.07 2019-11-05 03:32:15.000 309 21259.99 356.02 43026.89 47994.07 2019-11-05 03:32:16.000 309 21259.99 356.02 43026.93 47994.07 2019-11-05 03:32:17.000 309 21260.00 356.02 43026.93 47994.09 2019-11-05 03:32:18.000 309 21259.99 356.01 43026.92 47994.07 2019-11-05 03:32:19.000 309 21259.99 356.02 43026.93 47994.07 2019-11-05 03:32:20.000 309 21259.99 356.03 43026.92 47994.08 2019-11-05 03:32:21.000 309 21260.01 356.03 43026.91 47994.06 2019-11-05 03:32:22.000 309 21260.00 356.03 43026.92 47994.06 2019-11-05 03:32:23.000 309 21260.00 356.02 43026.90 47994.08 2019-11-05 03:32:24.000 309 21260.02 356.02 43026.91 47994.05 2019-11-05 03:32:25.000 309 21260.01 356.04 43026.92 47994.05 2019-11-05 03:32:26.000 309 21259.99 356.05 43026.88 47994.05 2019-11-05 03:32:27.000 309 21259.96 356.05 43026.91 47994.07 2019-11-05 03:32:28.000 309 21259.96 356.04 43026.93 47994.02 2019-11-05 03:32:29.000 309 21259.97 356.04 43026.91 47994.03 2019-11-05 03:32:30.000 309 21259.99 356.06 43026.89 47994.05 2019-11-05 03:32:31.000 309 21259.98 356.06 43026.90 47994.05 2019-11-05 03:32:32.000 309 21259.99 356.09 43026.90 47994.04 2019-11-05 03:32:33.000 309 21260.03 356.10 43026.89 47994.05 2019-11-05 03:32:34.000 309 21260.05 356.13 43026.89 47994.05 2019-11-05 03:32:35.000 309 21260.06 356.12 43026.89 47994.06 2019-11-05 03:32:36.000 309 21260.07 356.10 43026.90 47994.05 2019-11-05 03:32:37.000 309 21260.11 356.07 43026.87 47994.07 2019-11-05 03:32:38.000 309 21260.11 356.09 43026.89 47994.06 2019-11-05 03:32:39.000 309 21260.13 356.05 43026.89 47994.09 2019-11-05 03:32:40.000 309 21260.14 356.02 43026.91 47994.08 2019-11-05 03:32:41.000 309 21260.17 356.01 43026.95 47994.13 2019-11-05 03:32:42.000 309 21260.18 355.97 43026.96 47994.15 2019-11-05 03:32:43.000 309 21260.18 355.97 43026.97 47994.15 2019-11-05 03:32:44.000 309 21260.18 355.95 43026.95 47994.19 2019-11-05 03:32:45.000 309 21260.18 355.94 43026.96 47994.19 2019-11-05 03:32:46.000 309 21260.24 355.93 43027.00 47994.21 2019-11-05 03:32:47.000 309 21260.22 355.95 43027.00 47994.21 2019-11-05 03:32:48.000 309 21260.21 356.01 43027.04 47994.22 2019-11-05 03:32:49.000 309 21260.19 356.06 43027.01 47994.22 2019-11-05 03:32:50.000 309 21260.20 356.05 43026.94 47994.18 2019-11-05 03:32:51.000 309 21260.21 356.04 43026.92 47994.19 2019-11-05 03:32:52.000 309 21260.19 356.04 43026.92 47994.17 2019-11-05 03:32:53.000 309 21260.23 356.06 43026.91 47994.17 2019-11-05 03:32:54.000 309 21260.25 356.08 43026.90 47994.17 2019-11-05 03:32:55.000 309 21260.26 356.08 43026.90 47994.14 2019-11-05 03:32:56.000 309 21260.27 356.07 43026.90 47994.16 2019-11-05 03:32:57.000 309 21260.29 356.05 43026.88 47994.18 2019-11-05 03:32:58.000 309 21260.32 356.05 43026.85 47994.18 2019-11-05 03:32:59.000 309 21260.32 356.03 43026.86 47994.16 2019-11-05 03:33:00.000 309 21260.33 356.02 43026.85 47994.17 2019-11-05 03:33:01.000 309 21260.39 356.00 43026.86 47994.17 2019-11-05 03:33:02.000 309 21260.43 355.98 43026.84 47994.19 2019-11-05 03:33:03.000 309 21260.43 355.98 43026.84 47994.18 2019-11-05 03:33:04.000 309 21260.42 355.98 43026.87 47994.21 2019-11-05 03:33:05.000 309 21260.41 355.97 43026.88 47994.21 2019-11-05 03:33:06.000 309 21260.44 355.97 43026.87 47994.21 2019-11-05 03:33:07.000 309 21260.46 355.94 43026.86 47994.19 2019-11-05 03:33:08.000 309 21260.46 355.89 43026.88 47994.23 2019-11-05 03:33:09.000 309 21260.46 355.87 43026.86 47994.23 2019-11-05 03:33:10.000 309 21260.45 355.83 43026.91 47994.22 2019-11-05 03:33:11.000 309 21260.49 355.81 43026.92 47994.24 2019-11-05 03:33:12.000 309 21260.49 355.77 43026.94 47994.25 2019-11-05 03:33:13.000 309 21260.47 355.74 43026.94 47994.26 2019-11-05 03:33:14.000 309 21260.44 355.73 43026.95 47994.30 2019-11-05 03:33:15.000 309 21260.45 355.73 43026.95 47994.32 2019-11-05 03:33:16.000 309 21260.44 355.71 43027.00 47994.32 2019-11-05 03:33:17.000 309 21260.45 355.67 43027.01 47994.33 2019-11-05 03:33:18.000 309 21260.46 355.67 43027.00 47994.33 2019-11-05 03:33:19.000 309 21260.50 355.69 43027.02 47994.34 2019-11-05 03:33:20.000 309 21260.52 355.71 43026.99 47994.34 2019-11-05 03:33:21.000 309 21260.56 355.73 43027.01 47994.34 2019-11-05 03:33:22.000 309 21260.55 355.69 43027.01 47994.38 2019-11-05 03:33:23.000 309 21260.56 355.67 43027.00 47994.39 2019-11-05 03:33:24.000 309 21260.56 355.68 43026.99 47994.39 2019-11-05 03:33:25.000 309 21260.55 355.67 43026.99 47994.42 2019-11-05 03:33:26.000 309 21260.58 355.68 43027.00 47994.40 2019-11-05 03:33:27.000 309 21260.62 355.66 43026.99 47994.42 2019-11-05 03:33:28.000 309 21260.68 355.58 43027.02 47994.43 2019-11-05 03:33:29.000 309 21260.76 355.52 43027.07 47994.49 2019-11-05 03:33:30.000 309 21260.77 355.55 43027.06 47994.52 2019-11-05 03:33:31.000 309 21260.78 355.54 43027.12 47994.57 2019-11-05 03:33:32.000 309 21260.77 355.54 43027.13 47994.58 2019-11-05 03:33:33.000 309 21260.78 355.54 43027.11 47994.59 2019-11-05 03:33:34.000 309 21260.81 355.53 43027.10 47994.59 2019-11-05 03:33:35.000 309 21260.83 355.52 43027.13 47994.62 2019-11-05 03:33:36.000 309 21260.77 355.53 43027.12 47994.59 2019-11-05 03:33:37.000 309 21260.73 355.53 43027.14 47994.60 2019-11-05 03:33:38.000 309 21260.72 355.54 43027.14 47994.58 2019-11-05 03:33:39.000 309 21260.68 355.54 43027.12 47994.58 2019-11-05 03:33:40.000 309 21260.66 355.52 43027.11 47994.55 2019-11-05 03:33:41.000 309 21260.66 355.55 43027.13 47994.52 2019-11-05 03:33:42.000 309 21260.62 355.57 43027.14 47994.50 2019-11-05 03:33:43.000 309 21260.60 355.58 43027.11 47994.50 2019-11-05 03:33:44.000 309 21260.58 355.53 43027.14 47994.48 2019-11-05 03:33:45.000 309 21260.57 355.53 43027.11 47994.45 2019-11-05 03:33:46.000 309 21260.55 355.53 43027.12 47994.45 2019-11-05 03:33:47.000 309 21260.54 355.53 43027.12 47994.45 2019-11-05 03:33:48.000 309 21260.55 355.53 43027.11 47994.45 2019-11-05 03:33:49.000 309 21260.55 355.50 43027.11 47994.44 2019-11-05 03:33:50.000 309 21260.55 355.51 43027.10 47994.47 2019-11-05 03:33:51.000 309 21260.57 355.51 43027.10 47994.44 2019-11-05 03:33:52.000 309 21260.57 355.47 43027.14 47994.47 2019-11-05 03:33:53.000 309 21260.57 355.42 43027.16 47994.47 2019-11-05 03:33:54.000 309 21260.60 355.38 43027.19 47994.49 2019-11-05 03:33:55.000 309 21260.60 355.37 43027.25 47994.55 2019-11-05 03:33:56.000 309 21260.62 355.40 43027.25 47994.57 2019-11-05 03:33:57.000 309 21260.63 355.40 43027.24 47994.56 2019-11-05 03:33:58.000 309 21260.67 355.40 43027.29 47994.60 2019-11-05 03:33:59.000 309 21260.70 355.38 43027.28 47994.61 2019-11-05 03:34:00.000 309 21260.69 355.37 43027.27 47994.64 2019-11-05 03:34:01.000 309 21260.70 355.37 43027.23 47994.59 2019-11-05 03:34:02.000 309 21260.68 355.38 43027.25 47994.60 2019-11-05 03:34:03.000 309 21260.67 355.41 43027.26 47994.61 2019-11-05 03:34:04.000 309 21260.64 355.40 43027.27 47994.62 2019-11-05 03:34:05.000 309 21260.65 355.41 43027.25 47994.62 2019-11-05 03:34:06.000 309 21260.67 355.43 43027.24 47994.61 2019-11-05 03:34:07.000 309 21260.71 355.44 43027.24 47994.63 2019-11-05 03:34:08.000 309 21260.70 355.45 43027.26 47994.61 2019-11-05 03:34:09.000 309 21260.67 355.46 43027.23 47994.63 2019-11-05 03:34:10.000 309 21260.68 355.48 43027.25 47994.61 2019-11-05 03:34:11.000 309 21260.70 355.49 43027.25 47994.61 2019-11-05 03:34:12.000 309 21260.68 355.56 43027.20 47994.61 2019-11-05 03:34:13.000 309 21260.64 355.66 43027.16 47994.57 2019-11-05 03:34:14.000 309 21260.61 355.73 43027.10 47994.57 2019-11-05 03:34:15.000 309 21260.58 355.79 43027.08 47994.47 2019-11-05 03:34:16.000 309 21260.57 355.81 43027.03 47994.41 2019-11-05 03:34:17.000 309 21260.55 355.86 43027.02 47994.41 2019-11-05 03:34:18.000 309 21260.54 355.88 43026.99 47994.38 2019-11-05 03:34:19.000 309 21260.53 355.88 43026.96 47994.33 2019-11-05 03:34:20.000 309 21260.55 355.91 43026.96 47994.32 2019-11-05 03:34:21.000 309 21260.57 355.95 43026.95 47994.31 2019-11-05 03:34:22.000 309 21260.55 355.97 43026.96 47994.31 2019-11-05 03:34:23.000 309 21260.51 356.04 43026.94 47994.31 2019-11-05 03:34:24.000 309 21260.53 356.07 43026.92 47994.24 2019-11-05 03:34:25.000 309 21260.54 356.08 43026.92 47994.28 2019-11-05 03:34:26.000 309 21260.53 356.10 43026.88 47994.26 2019-11-05 03:34:27.000 309 21260.56 356.13 43026.90 47994.24 2019-11-05 03:34:28.000 309 21260.61 356.10 43026.91 47994.25 2019-11-05 03:34:29.000 309 21260.64 356.07 43026.90 47994.28 2019-11-05 03:34:30.000 309 21260.65 356.10 43026.92 47994.28 2019-11-05 03:34:31.000 309 21260.69 356.11 43026.89 47994.28 2019-11-05 03:34:32.000 309 21260.71 356.16 43026.93 47994.31 2019-11-05 03:34:33.000 309 21260.69 356.16 43026.91 47994.32 2019-11-05 03:34:34.000 309 21260.71 356.18 43026.88 47994.33 2019-11-05 03:34:35.000 309 21260.72 356.19 43026.89 47994.33 2019-11-05 03:34:36.000 309 21260.74 356.18 43026.89 47994.34 2019-11-05 03:34:37.000 309 21260.75 356.19 43026.89 47994.34 2019-11-05 03:34:38.000 309 21260.78 356.20 43026.90 47994.35 2019-11-05 03:34:39.000 309 21260.79 356.21 43026.90 47994.36 2019-11-05 03:34:40.000 309 21260.83 356.26 43026.92 47994.39 2019-11-05 03:34:41.000 309 21260.86 356.23 43026.92 47994.38 2019-11-05 03:34:42.000 309 21260.89 356.21 43026.92 47994.40 2019-11-05 03:34:43.000 309 21260.93 356.20 43026.91 47994.40 2019-11-05 03:34:44.000 309 21260.96 356.18 43026.94 47994.42 2019-11-05 03:34:45.000 309 21260.97 356.17 43026.91 47994.45 2019-11-05 03:34:46.000 309 21261.03 356.16 43026.88 47994.49 2019-11-05 03:34:47.000 309 21261.08 356.18 43026.89 47994.46 2019-11-05 03:34:48.000 309 21261.12 356.16 43026.88 47994.47 2019-11-05 03:34:49.000 309 21261.14 356.15 43026.88 47994.47 2019-11-05 03:34:50.000 309 21261.18 356.12 43026.88 47994.51 2019-11-05 03:34:51.000 309 21261.17 356.13 43026.85 47994.50 2019-11-05 03:34:52.000 309 21261.20 356.13 43026.84 47994.51 2019-11-05 03:34:53.000 309 21261.25 356.12 43026.89 47994.55 2019-11-05 03:34:54.000 309 21261.27 356.09 43026.91 47994.56 2019-11-05 03:34:55.000 309 21261.26 356.07 43026.88 47994.57 2019-11-05 03:34:56.000 309 21261.24 356.03 43026.93 47994.56 2019-11-05 03:34:57.000 309 21261.28 356.01 43026.93 47994.62 2019-11-05 03:34:58.000 309 21261.31 355.99 43026.92 47994.60 2019-11-05 03:34:59.000 309 21261.30 355.96 43026.93 47994.62 2019-11-05 03:35:00.000 309 21261.29 355.89 43026.96 47994.59 2019-11-05 03:35:01.000 309 21261.26 355.87 43026.93 47994.61 2019-11-05 03:35:02.000 309 21261.25 355.83 43026.92 47994.62 2019-11-05 03:35:03.000 309 21261.27 355.81 43026.92 47994.60 2019-11-05 03:35:04.000 309 21261.25 355.81 43026.94 47994.62 2019-11-05 03:35:05.000 309 21261.23 355.78 43026.95 47994.60 2019-11-05 03:35:06.000 309 21261.24 355.75 43026.92 47994.63 2019-11-05 03:35:07.000 309 21261.23 355.74 43026.94 47994.61 2019-11-05 03:35:08.000 309 21261.24 355.71 43026.92 47994.59 2019-11-05 03:35:09.000 309 21261.23 355.68 43026.94 47994.62 2019-11-05 03:35:10.000 309 21261.24 355.66 43026.96 47994.61 2019-11-05 03:35:11.000 309 21261.22 355.67 43026.96 47994.59 2019-11-05 03:35:12.000 309 21261.20 355.66 43026.94 47994.63 2019-11-05 03:35:13.000 309 21261.17 355.68 43026.96 47994.62 2019-11-05 03:35:14.000 309 21261.16 355.68 43026.94 47994.57 2019-11-05 03:35:15.000 309 21261.15 355.66 43026.91 47994.55 2019-11-05 03:35:16.000 309 21261.12 355.65 43026.94 47994.53 2019-11-05 03:35:17.000 309 21261.12 355.67 43026.94 47994.52 2019-11-05 03:35:18.000 309 21261.11 355.68 43026.93 47994.55 2019-11-05 03:35:19.000 309 21261.14 355.63 43026.92 47994.50 2019-11-05 03:35:20.000 309 21261.13 355.62 43026.89 47994.53 2019-11-05 03:35:21.000 309 21261.15 355.60 43026.89 47994.51 2019-11-05 03:35:22.000 309 21261.15 355.61 43026.93 47994.55 2019-11-05 03:35:23.000 309 21261.15 355.57 43026.93 47994.55 2019-11-05 03:35:24.000 309 21261.22 355.53 43026.92 47994.52 2019-11-05 03:35:25.000 309 21261.17 355.51 43026.92 47994.55 2019-11-05 03:35:26.000 309 21261.15 355.49 43026.90 47994.54 2019-11-05 03:35:27.000 309 21261.16 355.49 43026.92 47994.55 2019-11-05 03:35:28.000 309 21261.14 355.50 43026.89 47994.57 2019-11-05 03:35:29.000 309 21261.17 355.46 43026.89 47994.56 2019-11-05 03:35:30.000 309 21261.17 355.43 43026.92 47994.55 2019-11-05 03:35:31.000 309 21261.20 355.41 43026.92 47994.58 2019-11-05 03:35:32.000 309 21261.19 355.38 43026.93 47994.58 2019-11-05 03:35:33.000 309 21261.13 355.34 43026.96 47994.56 2019-11-05 03:35:34.000 309 21261.08 355.29 43026.98 47994.59 2019-11-05 03:35:35.000 309 21260.99 355.26 43027.02 47994.54 2019-11-05 03:35:36.000 309 21260.95 355.23 43027.02 47994.54 2019-11-05 03:35:37.000 309 21260.96 355.22 43027.03 47994.55 2019-11-05 03:35:38.000 309 21260.94 355.22 43027.04 47994.55 2019-11-05 03:35:39.000 309 21260.93 355.19 43027.03 47994.51 2019-11-05 03:35:40.000 309 21260.96 355.17 43027.04 47994.53 2019-11-05 03:35:41.000 309 21260.96 355.16 43027.01 47994.52 2019-11-05 03:35:42.000 309 21260.92 355.16 43027.02 47994.54 2019-11-05 03:35:43.000 309 21260.87 355.15 43027.03 47994.52 2019-11-05 03:35:44.000 309 21260.92 355.13 43026.98 47994.50 2019-11-05 03:35:45.000 309 21260.91 355.13 43026.99 47994.50 2019-11-05 03:35:46.000 309 21260.91 355.15 43027.01 47994.50 2019-11-05 03:35:47.000 309 21260.92 355.12 43027.03 47994.53 2019-11-05 03:35:48.000 309 21260.91 355.11 43027.00 47994.53 2019-11-05 03:35:49.000 309 21260.91 355.10 43027.02 47994.51 2019-11-05 03:35:50.000 309 21260.89 355.10 43027.01 47994.53 2019-11-05 03:35:51.000 309 21260.85 355.15 43027.05 47994.51 2019-11-05 03:35:52.000 309 21260.78 355.20 43027.01 47994.51 2019-11-05 03:35:53.000 309 21260.76 355.24 43026.96 47994.43 2019-11-05 03:35:54.000 309 21260.79 355.27 43026.91 47994.40 2019-11-05 03:35:55.000 309 21260.77 355.26 43026.86 47994.38 2019-11-05 03:35:56.000 309 21260.77 355.27 43026.88 47994.29 2019-11-05 03:35:57.000 309 21260.74 355.29 43026.88 47994.30 2019-11-05 03:35:58.000 309 21260.72 355.30 43026.85 47994.27 2019-11-05 03:35:59.000 309 21260.73 355.31 43026.88 47994.27 2019-11-05 03:36:00.000 309 21260.74 355.28 43026.86 47994.27 2019-11-05 03:36:01.000 309 21260.75 355.25 43026.86 47994.29 2019-11-05 03:36:02.000 309 21260.74 355.23 43026.87 47994.27 2019-11-05 03:36:03.000 309 21260.73 355.24 43026.90 47994.26 2019-11-05 03:36:04.000 309 21260.75 355.22 43026.91 47994.29 2019-11-05 03:36:05.000 309 21260.80 355.15 43026.92 47994.33 2019-11-05 03:36:06.000 309 21260.79 355.11 43026.93 47994.34 2019-11-05 03:36:07.000 309 21260.79 355.08 43026.97 47994.40 2019-11-05 03:36:08.000 309 21260.78 355.07 43027.00 47994.42 2019-11-05 03:36:09.000 309 21260.79 355.07 43027.01 47994.41 2019-11-05 03:36:10.000 309 21260.78 355.05 43027.02 47994.43 2019-11-05 03:36:11.000 309 21260.78 355.05 43027.06 47994.47 2019-11-05 03:36:12.000 309 21260.77 355.07 43027.04 47994.49 2019-11-05 03:36:13.000 309 21260.74 355.07 43027.03 47994.48 2019-11-05 03:36:14.000 309 21260.74 355.08 43027.03 47994.48 2019-11-05 03:36:15.000 309 21260.74 355.08 43027.06 47994.47 2019-11-05 03:36:16.000 309 21260.80 355.08 43027.08 47994.51 2019-11-05 03:36:17.000 309 21260.78 355.08 43027.09 47994.50 2019-11-05 03:36:18.000 309 21260.75 355.09 43027.10 47994.50 2019-11-05 03:36:19.000 309 21260.75 355.10 43027.10 47994.50 2019-11-05 03:36:20.000 309 21260.72 355.09 43027.11 47994.54 2019-11-05 03:36:21.000 309 21260.72 355.10 43027.10 47994.51 2019-11-05 03:36:22.000 309 21260.71 355.10 43027.09 47994.52 2019-11-05 03:36:23.000 309 21260.71 355.08 43027.09 47994.51 2019-11-05 03:36:24.000 309 21260.68 355.05 43027.12 47994.52 2019-11-05 03:36:25.000 309 21260.66 355.08 43027.18 47994.52 2019-11-05 03:36:26.000 309 21260.69 355.10 43027.16 47994.50 2019-11-05 03:36:27.000 309 21260.71 355.08 43027.14 47994.53 2019-11-05 03:36:28.000 309 21260.72 355.10 43027.15 47994.55 2019-11-05 03:36:29.000 309 21260.73 355.12 43027.15 47994.55 2019-11-05 03:36:30.000 309 21260.71 355.15 43027.17 47994.54 2019-11-05 03:36:31.000 309 21260.67 355.17 43027.12 47994.55 2019-11-05 03:36:32.000 309 21260.69 355.16 43027.10 47994.49 2019-11-05 03:36:33.000 309 21260.66 355.18 43027.07 47994.49 2019-11-05 03:36:34.000 309 21260.68 355.18 43027.04 47994.49 2019-11-05 03:36:35.000 309 21260.67 355.18 43027.07 47994.47 2019-11-05 03:36:36.000 309 21260.70 355.19 43027.07 47994.47 2019-11-05 03:36:37.000 309 21260.68 355.20 43027.05 47994.48 2019-11-05 03:36:38.000 309 21260.68 355.20 43027.04 47994.46 2019-11-05 03:36:39.000 309 21260.67 355.20 43027.04 47994.45 2019-11-05 03:36:40.000 309 21260.64 355.20 43027.03 47994.42 2019-11-05 03:36:41.000 309 21260.65 355.18 43027.01 47994.40 2019-11-05 03:36:42.000 309 21260.68 355.17 43027.03 47994.42 2019-11-05 03:36:43.000 309 21260.69 355.16 43027.03 47994.45 2019-11-05 03:36:44.000 309 21260.72 355.15 43027.05 47994.45 2019-11-05 03:36:45.000 309 21260.72 355.13 43027.07 47994.45 2019-11-05 03:36:46.000 309 21260.73 355.11 43027.08 47994.48 2019-11-05 03:36:47.000 309 21260.71 355.11 43027.08 47994.48 2019-11-05 03:36:48.000 309 21260.72 355.13 43027.06 47994.50 2019-11-05 03:36:49.000 309 21260.71 355.11 43027.06 47994.50 2019-11-05 03:36:50.000 309 21260.72 355.11 43027.09 47994.50 2019-11-05 03:36:51.000 309 21260.68 355.11 43027.07 47994.48 2019-11-05 03:36:52.000 309 21260.69 355.10 43027.08 47994.47 2019-11-05 03:36:53.000 309 21260.71 355.10 43027.09 47994.49 2019-11-05 03:36:54.000 309 21260.71 355.11 43027.11 47994.48 2019-11-05 03:36:55.000 309 21260.71 355.12 43027.08 47994.49 2019-11-05 03:36:56.000 309 21260.72 355.11 43027.06 47994.46 2019-11-05 03:36:57.000 309 21260.71 355.09 43027.08 47994.47 2019-11-05 03:36:58.000 309 21260.71 355.10 43027.09 47994.47 2019-11-05 03:36:59.000 309 21260.73 355.10 43027.06 47994.48 2019-11-05 03:37:00.000 309 21260.73 355.09 43027.10 47994.48 2019-11-05 03:37:01.000 309 21260.74 355.07 43027.09 47994.46 2019-11-05 03:37:02.000 309 21260.78 355.06 43027.07 47994.48 2019-11-05 03:37:03.000 309 21260.77 355.05 43027.08 47994.49 2019-11-05 03:37:04.000 309 21260.76 355.06 43027.10 47994.52 2019-11-05 03:37:05.000 309 21260.80 355.06 43027.11 47994.50 2019-11-05 03:37:06.000 309 21260.80 355.06 43027.09 47994.54 2019-11-05 03:37:07.000 309 21260.78 355.09 43027.09 47994.51 2019-11-05 03:37:08.000 309 21260.76 355.09 43027.10 47994.52 2019-11-05 03:37:09.000 309 21260.78 355.08 43027.09 47994.53 2019-11-05 03:37:10.000 309 21260.79 355.10 43027.09 47994.55 2019-11-05 03:37:11.000 309 21260.81 355.11 43027.07 47994.51 2019-11-05 03:37:12.000 309 21260.86 355.09 43027.09 47994.57 2019-11-05 03:37:13.000 309 21260.89 355.09 43027.09 47994.57 2019-11-05 03:37:14.000 309 21260.88 355.09 43027.12 47994.61 2019-11-05 03:37:15.000 309 21260.89 355.09 43027.06 47994.60 2019-11-05 03:37:16.000 309 21260.91 355.10 43027.09 47994.62 2019-11-05 03:37:17.000 309 21260.89 355.12 43027.12 47994.64 2019-11-05 03:37:18.000 309 21260.89 355.10 43027.10 47994.63 2019-11-05 03:37:19.000 309 21260.88 355.12 43027.12 47994.63 2019-11-05 03:37:20.000 309 21260.90 355.12 43027.13 47994.61 2019-11-05 03:37:21.000 309 21260.92 355.12 43027.13 47994.62 2019-11-05 03:37:22.000 309 21260.93 355.12 43027.08 47994.63 2019-11-05 03:37:23.000 309 21260.96 355.13 43027.08 47994.64 2019-11-05 03:37:24.000 309 21260.96 355.14 43027.10 47994.65 2019-11-05 03:37:25.000 309 21260.94 355.14 43027.08 47994.65 2019-11-05 03:37:26.000 309 21260.95 355.14 43027.08 47994.63 2019-11-05 03:37:27.000 309 21260.97 355.14 43027.09 47994.63 2019-11-05 03:37:28.000 309 21260.99 355.16 43027.10 47994.64 2019-11-05 03:37:29.000 309 21261.01 355.14 43027.09 47994.68 2019-11-05 03:37:30.000 309 21260.99 355.13 43027.08 47994.65 2019-11-05 03:37:31.000 309 21261.03 355.15 43027.10 47994.70 2019-11-05 03:37:32.000 309 21261.07 355.12 43027.08 47994.69 2019-11-05 03:37:33.000 309 21261.08 355.11 43027.08 47994.68 2019-11-05 03:37:34.000 309 21261.12 355.08 43027.07 47994.72 2019-11-05 03:37:35.000 309 21261.18 355.03 43027.09 47994.71 2019-11-05 03:37:36.000 309 21261.19 355.01 43027.12 47994.73 2019-11-05 03:37:37.000 309 21261.22 355.01 43027.11 47994.74 2019-11-05 03:37:38.000 309 21261.24 355.02 43027.09 47994.77 2019-11-05 03:37:39.000 309 21261.26 354.99 43027.10 47994.76 2019-11-05 03:37:40.000 309 21261.27 354.94 43027.12 47994.83 2019-11-05 03:37:41.000 309 21261.28 354.92 43027.15 47994.83 2019-11-05 03:37:42.000 309 21261.31 354.90 43027.16 47994.87 2019-11-05 03:37:43.000 309 21261.36 354.89 43027.16 47994.85 2019-11-05 03:37:44.000 309 21261.42 354.87 43027.15 47994.90 2019-11-05 03:37:45.000 309 21261.47 354.86 43027.15 47994.92 2019-11-05 03:37:46.000 309 21261.51 354.83 43027.15 47994.95 2019-11-05 03:37:47.000 309 21261.54 354.77 43027.19 47994.97 2019-11-05 03:37:48.000 309 21261.58 354.71 43027.20 47995.01 2019-11-05 03:37:49.000 309 21261.63 354.67 43027.24 47995.06 2019-11-05 03:37:50.000 309 21261.62 354.67 43027.25 47995.08 2019-11-05 03:37:51.000 309 21261.59 354.66 43027.26 47995.10 2019-11-05 03:37:52.000 309 21261.61 354.63 43027.25 47995.13 2019-11-05 03:37:53.000 309 21261.62 354.61 43027.30 47995.12 2019-11-05 03:37:54.000 309 21261.68 354.58 43027.29 47995.15 2019-11-05 03:37:55.000 309 21261.72 354.55 43027.30 47995.13 2019-11-05 03:37:56.000 309 21261.72 354.51 43027.29 47995.15 2019-11-05 03:37:57.000 309 21261.73 354.50 43027.28 47995.21 2019-11-05 03:37:58.000 309 21261.72 354.50 43027.28 47995.16 2019-11-05 03:37:59.000 309 21261.75 354.48 43027.31 47995.16 2019-11-05 03:38:00.000 309 21261.74 354.47 43027.29 47995.20 2019-11-05 03:38:01.000 309 21261.74 354.46 43027.28 47995.18 2019-11-05 03:38:02.000 309 21261.75 354.44 43027.29 47995.17 2019-11-05 03:38:03.000 309 21261.72 354.40 43027.27 47995.17 2019-11-05 03:38:04.000 309 21261.74 354.36 43027.28 47995.20 2019-11-05 03:38:05.000 309 21261.77 354.34 43027.30 47995.19 2019-11-05 03:38:06.000 309 21261.77 354.31 43027.31 47995.20 2019-11-05 03:38:07.000 309 21261.76 354.31 43027.34 47995.18 2019-11-05 03:38:08.000 309 21261.75 354.31 43027.35 47995.19 2019-11-05 03:38:09.000 309 21261.75 354.28 43027.28 47995.18 2019-11-05 03:38:10.000 309 21261.74 354.25 43027.28 47995.19 2019-11-05 03:38:11.000 309 21261.73 354.21 43027.31 47995.18 2019-11-05 03:38:12.000 309 21261.70 354.21 43027.34 47995.17 2019-11-05 03:38:13.000 309 21261.70 354.20 43027.35 47995.17 2019-11-05 03:38:14.000 309 21261.70 354.20 43027.32 47995.15 2019-11-05 03:38:15.000 309 21261.68 354.17 43027.30 47995.16 2019-11-05 03:38:16.000 309 21261.70 354.16 43027.32 47995.14 2019-11-05 03:38:17.000 309 21261.71 354.14 43027.30 47995.16 2019-11-05 03:38:18.000 309 21261.71 354.15 43027.30 47995.17 2019-11-05 03:38:19.000 309 21261.69 354.15 43027.32 47995.19 2019-11-05 03:38:20.000 309 21261.70 354.14 43027.30 47995.16 2019-11-05 03:38:21.000 309 21261.73 354.12 43027.30 47995.16 2019-11-05 03:38:22.000 309 21261.71 354.12 43027.29 47995.20 2019-11-05 03:38:23.000 309 21261.70 354.12 43027.32 47995.18 2019-11-05 03:38:24.000 309 21261.72 354.11 43027.30 47995.17 2019-11-05 03:38:25.000 309 21261.73 354.11 43027.31 47995.18 2019-11-05 03:38:26.000 309 21261.75 354.09 43027.35 47995.18 2019-11-05 03:38:27.000 309 21261.74 354.09 43027.31 47995.20 2019-11-05 03:38:28.000 309 21261.72 354.09 43027.26 47995.16 2019-11-05 03:38:29.000 309 21261.75 354.09 43027.27 47995.21 2019-11-05 03:38:30.000 309 21261.76 354.10 43027.26 47995.19 2019-11-05 03:38:31.000 309 21261.75 354.14 43027.27 47995.17 2019-11-05 03:38:32.000 309 21261.70 354.17 43027.20 47995.12 2019-11-05 03:38:33.000 309 21261.70 354.21 43027.14 47995.09 2019-11-05 03:38:34.000 309 21261.71 354.20 43027.11 47995.02 2019-11-05 03:38:35.000 309 21261.70 354.23 43027.12 47995.01 2019-11-05 03:38:36.000 309 21261.72 354.24 43027.09 47994.99 2019-11-05 03:38:37.000 309 21261.74 354.23 43027.04 47994.97 2019-11-05 03:38:38.000 309 21261.75 354.22 43027.04 47994.98 2019-11-05 03:38:39.000 309 21261.74 354.20 43027.03 47994.96 2019-11-05 03:38:40.000 309 21261.75 354.19 43027.04 47994.95 2019-11-05 03:38:41.000 309 21261.73 354.18 43027.02 47994.94 2019-11-05 03:38:42.000 309 21261.75 354.20 43027.03 47994.97 2019-11-05 03:38:43.000 309 21261.76 354.20 43027.04 47994.94 2019-11-05 03:38:44.000 309 21261.73 354.21 43027.07 47994.98 2019-11-05 03:38:45.000 309 21261.74 354.21 43027.06 47994.97 2019-11-05 03:38:46.000 309 21261.77 354.22 43027.04 47994.96 2019-11-05 03:38:47.000 309 21261.77 354.23 43027.06 47994.98 2019-11-05 03:38:48.000 309 21261.79 354.21 43027.09 47994.96 2019-11-05 03:38:49.000 309 21261.78 354.20 43027.08 47994.96 2019-11-05 03:38:50.000 309 21261.78 354.24 43027.07 47994.98 2019-11-05 03:38:51.000 309 21261.78 354.25 43027.08 47994.97 2019-11-05 03:38:52.000 309 21261.80 354.23 43027.07 47994.97 2019-11-05 03:38:53.000 309 21261.78 354.25 43027.06 47994.99 2019-11-05 03:38:54.000 309 21261.78 354.28 43027.06 47994.98 2019-11-05 03:38:55.000 309 21261.78 354.30 43027.05 47994.97 2019-11-05 03:38:56.000 309 21261.80 354.30 43027.05 47994.96 2019-11-05 03:38:57.000 309 21261.77 354.34 43027.04 47994.98 2019-11-05 03:38:58.000 309 21261.77 354.36 43027.04 47994.94 2019-11-05 03:38:59.000 309 21261.78 354.36 43027.03 47994.96 2019-11-05 03:39:00.000 309 21261.80 354.33 43027.08 47994.97 2019-11-05 03:39:01.000 309 21261.78 354.34 43027.09 47994.98 2019-11-05 03:39:02.000 309 21261.76 354.36 43027.07 47994.95 2019-11-05 03:39:03.000 309 21261.77 354.34 43027.07 47994.96 2019-11-05 03:39:04.000 309 21261.77 354.36 43027.05 47994.96 2019-11-05 03:39:05.000 309 21261.75 354.37 43027.04 47994.98 2019-11-05 03:39:06.000 309 21261.72 354.40 43027.03 47994.96 2019-11-05 03:39:07.000 309 21261.72 354.45 43026.98 47994.93 2019-11-05 03:39:08.000 309 21261.70 354.49 43026.97 47994.92 2019-11-05 03:39:09.000 309 21261.70 354.53 43026.97 47994.89 2019-11-05 03:39:10.000 309 21261.67 354.54 43026.93 47994.87 2019-11-05 03:39:11.000 309 21261.70 354.51 43026.92 47994.83 2019-11-05 03:39:12.000 309 21261.71 354.52 43026.92 47994.85 2019-11-05 03:39:13.000 309 21261.73 354.57 43026.91 47994.84 2019-11-05 03:39:14.000 309 21261.70 354.58 43026.91 47994.83 2019-11-05 03:39:15.000 309 21261.73 354.57 43026.91 47994.83 2019-11-05 03:39:16.000 309 21261.75 354.58 43026.91 47994.82 2019-11-05 03:39:17.000 309 21261.79 354.56 43026.88 47994.81 2019-11-05 03:39:18.000 309 21261.78 354.55 43026.90 47994.84 2019-11-05 03:39:19.000 309 21261.78 354.54 43026.89 47994.85 2019-11-05 03:39:20.000 309 21261.82 354.54 43026.91 47994.86 2019-11-05 03:39:21.000 309 21261.84 354.51 43026.89 47994.89 2019-11-05 03:39:22.000 309 21261.87 354.49 43026.91 47994.92 2019-11-05 03:39:23.000 309 21261.89 354.48 43026.99 47994.95 2019-11-05 03:39:24.000 309 21261.89 354.48 43026.99 47994.95 2019-11-05 03:39:25.000 309 21261.90 354.48 43026.98 47994.96 2019-11-05 03:39:26.000 309 21261.91 354.46 43026.99 47994.98 2019-11-05 03:39:27.000 309 21261.94 354.44 43027.02 47995.02 2019-11-05 03:39:28.000 309 21261.94 354.45 43027.03 47995.00 2019-11-05 03:39:29.000 309 21261.92 354.46 43027.05 47995.04 2019-11-05 03:39:30.000 309 21261.90 354.45 43027.08 47995.04 2019-11-05 03:39:31.000 309 21261.91 354.49 43027.04 47995.04 2019-11-05 03:39:32.000 309 21261.94 354.49 43027.06 47995.05 2019-11-05 03:39:33.000 309 21261.93 354.47 43027.03 47995.05 2019-11-05 03:39:34.000 309 21261.93 354.47 43027.05 47995.05 2019-11-05 03:39:35.000 309 21261.96 354.45 43027.06 47995.07 2019-11-05 03:39:36.000 309 21261.99 354.43 43027.04 47995.06 2019-11-05 03:39:37.000 309 21262.02 354.43 43027.04 47995.07 2019-11-05 03:39:38.000 309 21262.05 354.40 43027.09 47995.06 2019-11-05 03:39:39.000 309 21262.04 354.37 43027.11 47995.08 2019-11-05 03:39:40.000 309 21262.07 354.34 43027.10 47995.11 2019-11-05 03:39:41.000 309 21262.04 354.33 43027.11 47995.12 2019-11-05 03:39:42.000 309 21262.05 354.33 43027.12 47995.12 2019-11-05 03:39:43.000 309 21262.08 354.33 43027.12 47995.15 2019-11-05 03:39:44.000 309 21262.04 354.34 43027.11 47995.14 2019-11-05 03:39:45.000 309 21262.06 354.29 43027.13 47995.18 2019-11-05 03:39:46.000 309 21262.08 354.30 43027.12 47995.17 2019-11-05 03:39:47.000 309 21262.11 354.28 43027.13 47995.17 2019-11-05 03:39:48.000 309 21262.10 354.24 43027.13 47995.17 2019-11-05 03:39:49.000 309 21262.09 354.30 43027.13 47995.18 2019-11-05 03:39:50.000 309 21262.08 354.31 43027.14 47995.18 2019-11-05 03:39:51.000 309 21262.10 354.33 43027.10 47995.18 2019-11-05 03:39:52.000 309 21262.12 354.30 43027.11 47995.16 2019-11-05 03:39:53.000 309 21262.13 354.31 43027.08 47995.16 2019-11-05 03:39:54.000 309 21262.14 354.33 43027.07 47995.14 2019-11-05 03:39:55.000 309 21262.12 354.32 43027.09 47995.16 2019-11-05 03:39:56.000 309 21262.13 354.35 43027.06 47995.15 2019-11-05 03:39:57.000 309 21262.13 354.38 43027.06 47995.14 2019-11-05 03:39:58.000 309 21262.14 354.37 43027.05 47995.13 2019-11-05 03:39:59.000 309 21262.14 354.39 43027.04 47995.14 2019-11-05 03:40:00.000 309 21262.16 354.40 43027.05 47995.13 2019-11-05 03:40:01.000 309 21262.17 354.40 43027.05 47995.11 2019-11-05 03:40:02.000 309 21262.15 354.42 43027.03 47995.12 2019-11-05 03:40:03.000 309 21262.15 354.43 43027.04 47995.11 2019-11-05 03:40:04.000 309 21262.17 354.41 43027.01 47995.11 2019-11-05 03:40:05.000 309 21262.17 354.41 43026.98 47995.14 2019-11-05 03:40:06.000 309 21262.15 354.40 43027.00 47995.11 2019-11-05 03:40:07.000 309 21262.20 354.40 43027.02 47995.14 2019-11-05 03:40:08.000 309 21262.22 354.39 43027.03 47995.16 2019-11-05 03:40:09.000 309 21262.26 354.40 43027.03 47995.14 2019-11-05 03:40:10.000 309 21262.26 354.40 43027.02 47995.16 2019-11-05 03:40:11.000 309 21262.28 354.37 43027.04 47995.18 2019-11-05 03:40:12.000 309 21262.31 354.38 43027.05 47995.16 2019-11-05 03:40:13.000 309 21262.31 354.37 43027.05 47995.21 2019-11-05 03:40:14.000 309 21262.34 354.33 43027.09 47995.19 2019-11-05 03:40:15.000 309 21262.37 354.28 43027.11 47995.24 2019-11-05 03:40:16.000 309 21262.38 354.29 43027.11 47995.27 2019-11-05 03:40:17.000 309 21262.39 354.27 43027.10 47995.27 2019-11-05 03:40:18.000 309 21262.41 354.25 43027.09 47995.31 2019-11-05 03:40:19.000 309 21262.40 354.26 43027.10 47995.34 2019-11-05 03:40:20.000 309 21262.42 354.24 43027.13 47995.38 2019-11-05 03:40:21.000 309 21262.48 354.24 43027.09 47995.34 2019-11-05 03:40:22.000 309 21262.50 354.21 43027.10 47995.37 2019-11-05 03:40:23.000 309 21262.51 354.17 43027.13 47995.38 2019-11-05 03:40:24.000 309 21262.54 354.13 43027.16 47995.41 2019-11-05 03:40:25.000 309 21262.52 354.12 43027.17 47995.45 2019-11-05 03:40:26.000 309 21262.53 354.11 43027.17 47995.45 2019-11-05 03:40:27.000 309 21262.56 354.11 43027.21 47995.44 2019-11-05 03:40:28.000 309 21262.56 354.12 43027.21 47995.46 2019-11-05 03:40:29.000 309 21262.58 354.17 43027.19 47995.49 2019-11-05 03:40:30.000 309 21262.60 354.22 43027.13 47995.48 2019-11-05 03:40:31.000 309 21262.59 354.19 43027.12 47995.45 2019-11-05 03:40:32.000 309 21262.58 354.17 43027.11 47995.42 2019-11-05 03:40:33.000 309 21262.57 354.16 43027.12 47995.36 2019-11-05 03:40:34.000 309 21262.56 354.12 43027.13 47995.39 2019-11-05 03:40:35.000 309 21262.54 354.09 43027.12 47995.38 2019-11-05 03:40:36.000 309 21262.53 354.07 43027.15 47995.41 2019-11-05 03:40:37.000 309 21262.51 354.07 43027.16 47995.40 2019-11-05 03:40:38.000 309 21262.50 354.06 43027.17 47995.41 2019-11-05 03:40:39.000 309 21262.51 354.05 43027.15 47995.40 2019-11-05 03:40:40.000 309 21262.52 354.04 43027.15 47995.41 2019-11-05 03:40:41.000 309 21262.50 354.06 43027.16 47995.40 2019-11-05 03:40:42.000 309 21262.49 354.06 43027.19 47995.40 2019-11-05 03:40:43.000 309 21262.50 354.06 43027.15 47995.42 2019-11-05 03:40:44.000 309 21262.51 354.05 43027.17 47995.41 2019-11-05 03:40:45.000 309 21262.48 354.04 43027.16 47995.39 2019-11-05 03:40:46.000 309 21262.47 354.04 43027.14 47995.39 2019-11-05 03:40:47.000 309 21262.47 354.06 43027.13 47995.39 2019-11-05 03:40:48.000 309 21262.46 354.07 43027.14 47995.37 2019-11-05 03:40:49.000 309 21262.46 354.10 43027.16 47995.37 2019-11-05 03:40:50.000 309 21262.45 354.12 43027.14 47995.38 2019-11-05 03:40:51.000 309 21262.47 354.16 43027.07 47995.34 2019-11-05 03:40:52.000 309 21262.49 354.19 43027.03 47995.33 2019-11-05 03:40:53.000 309 21262.49 354.17 43027.05 47995.31 2019-11-05 03:40:54.000 309 21262.51 354.13 43027.06 47995.28 2019-11-05 03:40:55.000 309 21262.53 354.14 43027.04 47995.31 2019-11-05 03:40:56.000 309 21262.50 354.15 43027.06 47995.32 2019-11-05 03:40:57.000 309 21262.50 354.18 43027.02 47995.29 2019-11-05 03:40:58.000 309 21262.53 354.17 43027.04 47995.32 2019-11-05 03:40:59.000 309 21262.56 354.14 43027.05 47995.30 2019-11-05 03:41:00.000 309 21262.56 354.13 43027.04 47995.30 2019-11-05 03:41:01.000 309 21262.58 354.11 43027.08 47995.33 2019-11-05 03:41:02.000 309 21262.60 354.08 43027.10 47995.35 2019-11-05 03:41:03.000 309 21262.61 354.06 43027.11 47995.37 2019-11-05 03:41:04.000 309 21262.63 354.04 43027.09 47995.38 2019-11-05 03:41:05.000 309 21262.64 354.02 43027.15 47995.38 2019-11-05 03:41:06.000 309 21262.66 353.98 43027.13 47995.42 2019-11-05 03:41:07.000 309 21262.69 353.97 43027.16 47995.44 2019-11-05 03:41:08.000 309 21262.69 353.95 43027.18 47995.45 2019-11-05 03:41:09.000 309 21262.67 353.94 43027.19 47995.45 2019-11-05 03:41:10.000 309 21262.67 353.93 43027.19 47995.49 2019-11-05 03:41:11.000 309 21262.69 353.90 43027.20 47995.50 2019-11-05 03:41:12.000 309 21262.73 353.88 43027.22 47995.49 2019-11-05 03:41:13.000 309 21262.73 353.89 43027.25 47995.52 2019-11-05 03:41:14.000 309 21262.73 353.88 43027.21 47995.53 2019-11-05 03:41:15.000 309 21262.77 353.87 43027.25 47995.51 2019-11-05 03:41:16.000 309 21262.78 353.88 43027.23 47995.55 2019-11-05 03:41:17.000 309 21262.81 353.87 43027.25 47995.56 2019-11-05 03:41:18.000 309 21262.81 353.83 43027.28 47995.54 2019-11-05 03:41:19.000 309 21262.77 353.85 43027.26 47995.58 2019-11-05 03:41:20.000 309 21262.80 353.82 43027.29 47995.58 2019-11-05 03:41:21.000 309 21262.81 353.81 43027.28 47995.57 2019-11-05 03:41:22.000 309 21262.82 353.80 43027.29 47995.60 2019-11-05 03:41:23.000 309 21262.81 353.77 43027.34 47995.61 2019-11-05 03:41:24.000 309 21262.82 353.78 43027.33 47995.60 2019-11-05 03:41:25.000 309 21262.80 353.77 43027.31 47995.61 2019-11-05 03:41:26.000 309 21262.80 353.76 43027.33 47995.63 2019-11-05 03:41:27.000 309 21262.79 353.77 43027.30 47995.61 2019-11-05 03:41:28.000 309 21262.80 353.75 43027.36 47995.63 2019-11-05 03:41:29.000 309 21262.78 353.77 43027.35 47995.64 2019-11-05 03:41:30.000 309 21262.79 353.77 43027.36 47995.65 2019-11-05 03:41:31.000 309 21262.81 353.76 43027.36 47995.63 2019-11-05 03:41:32.000 309 21262.80 353.78 43027.35 47995.65 2019-11-05 03:41:33.000 309 21262.77 353.76 43027.37 47995.63 2019-11-05 03:41:34.000 309 21262.79 353.72 43027.41 47995.65 2019-11-05 03:41:35.000 309 21262.79 353.71 43027.39 47995.66 2019-11-05 03:41:36.000 309 21262.77 353.73 43027.35 47995.67 2019-11-05 03:41:37.000 309 21262.77 353.77 43027.36 47995.70 2019-11-05 03:41:38.000 309 21262.77 353.78 43027.41 47995.68 2019-11-05 03:41:39.000 309 21262.74 353.79 43027.39 47995.71 2019-11-05 03:41:40.000 309 21262.78 353.81 43027.40 47995.70 2019-11-05 03:41:41.000 309 21262.80 353.79 43027.39 47995.72 2019-11-05 03:41:42.000 309 21262.81 353.77 43027.43 47995.76 2019-11-05 03:41:43.000 309 21262.82 353.78 43027.45 47995.76 2019-11-05 03:41:44.000 309 21262.86 353.77 43027.43 47995.77 2019-11-05 03:41:45.000 309 21262.87 353.77 43027.43 47995.81 2019-11-05 03:41:46.000 309 21262.87 353.79 43027.43 47995.80 2019-11-05 03:41:47.000 309 21262.93 353.80 43027.47 47995.85 2019-11-05 03:41:48.000 309 21262.93 353.82 43027.49 47995.86 2019-11-05 03:41:49.000 309 21262.98 353.80 43027.53 47995.86 2019-11-05 03:41:50.000 309 21262.98 353.83 43027.52 47995.89 2019-11-05 03:41:51.000 309 21262.98 353.83 43027.52 47995.89 2019-11-05 03:41:52.000 309 21263.03 353.83 43027.53 47995.88 2019-11-05 03:41:53.000 309 21263.04 353.83 43027.53 47995.91 2019-11-05 03:41:54.000 309 21263.05 353.82 43027.52 47995.90 2019-11-05 03:41:55.000 309 21263.04 353.82 43027.52 47995.93 2019-11-05 03:41:56.000 309 21263.04 353.81 43027.52 47995.96 2019-11-05 03:41:57.000 309 21263.06 353.80 43027.50 47995.94 2019-11-05 03:41:58.000 309 21263.06 353.79 43027.50 47995.94 2019-11-05 03:41:59.000 309 21263.02 353.85 43027.51 47995.95 2019-11-05 03:42:00.000 309 21263.04 353.89 43027.45 47995.93 2019-11-05 03:42:01.000 309 21263.03 353.94 43027.43 47995.90 2019-11-05 03:42:02.000 309 21263.01 353.95 43027.41 47995.84 2019-11-05 03:42:03.000 309 21263.00 353.94 43027.36 47995.84 2019-11-05 03:42:04.000 309 21263.00 353.94 43027.35 47995.78 2019-11-05 03:42:05.000 309 21263.01 353.94 43027.33 47995.82 2019-11-05 03:42:06.000 309 21263.05 353.92 43027.34 47995.79 2019-11-05 03:42:07.000 309 21263.06 353.90 43027.35 47995.80 2019-11-05 03:42:08.000 309 21263.05 353.90 43027.34 47995.77 2019-11-05 03:42:09.000 309 21263.04 353.92 43027.33 47995.77 2019-11-05 03:42:10.000 309 21263.03 353.92 43027.29 47995.78 2019-11-05 03:42:11.000 309 21263.02 353.91 43027.31 47995.75 2019-11-05 03:42:12.000 309 21263.02 353.91 43027.32 47995.78 2019-11-05 03:42:13.000 309 21263.03 353.91 43027.35 47995.78 2019-11-05 03:42:14.000 309 21263.04 353.91 43027.29 47995.77 2019-11-05 03:42:15.000 309 21263.02 353.91 43027.32 47995.79 2019-11-05 03:42:16.000 309 21263.05 353.89 43027.34 47995.79 2019-11-05 03:42:17.000 309 21263.05 353.87 43027.33 47995.78 2019-11-05 03:42:18.000 309 21263.06 353.87 43027.35 47995.80 2019-11-05 03:42:19.000 309 21263.06 353.85 43027.35 47995.80 2019-11-05 03:42:20.000 309 21263.07 353.84 43027.38 47995.83 2019-11-05 03:42:21.000 309 21263.06 353.84 43027.34 47995.81 2019-11-05 03:42:22.000 309 21263.08 353.83 43027.36 47995.84 2019-11-05 03:42:23.000 309 21263.08 353.83 43027.39 47995.84 2019-11-05 03:42:24.000 309 21263.12 353.83 43027.40 47995.86 2019-11-05 03:42:25.000 309 21263.12 353.82 43027.40 47995.83 2019-11-05 03:42:26.000 309 21263.11 353.78 43027.39 47995.89 2019-11-05 03:42:27.000 309 21263.14 353.77 43027.37 47995.87 2019-11-05 03:42:28.000 309 21263.15 353.76 43027.39 47995.88 2019-11-05 03:42:29.000 309 21263.13 353.74 43027.40 47995.87 2019-11-05 03:42:30.000 309 21263.14 353.73 43027.39 47995.89 2019-11-05 03:42:31.000 309 21263.13 353.73 43027.37 47995.89 2019-11-05 03:42:32.000 309 21263.12 353.72 43027.37 47995.88 2019-11-05 03:42:33.000 309 21263.16 353.70 43027.39 47995.85 2019-11-05 03:42:34.000 309 21263.18 353.68 43027.39 47995.86 2019-11-05 03:42:35.000 309 21263.16 353.65 43027.39 47995.89 2019-11-05 03:42:36.000 309 21263.19 353.65 43027.37 47995.90 2019-11-05 03:42:37.000 309 21263.20 353.62 43027.39 47995.88 2019-11-05 03:42:38.000 309 21263.21 353.61 43027.39 47995.86 2019-11-05 03:42:39.000 309 21263.20 353.64 43027.38 47995.90 2019-11-05 03:42:40.000 309 21263.21 353.64 43027.40 47995.93 2019-11-05 03:42:41.000 309 21263.21 353.67 43027.38 47995.88 2019-11-05 03:42:42.000 309 21263.19 353.68 43027.33 47995.88 2019-11-05 03:42:43.000 309 21263.21 353.68 43027.36 47995.88 2019-11-05 03:42:44.000 309 21263.21 353.69 43027.32 47995.87 2019-11-05 03:42:45.000 309 21263.22 353.67 43027.31 47995.84 2019-11-05 03:42:46.000 309 21263.19 353.65 43027.29 47995.81 2019-11-05 03:42:47.000 309 21263.19 353.67 43027.27 47995.81 2019-11-05 03:42:48.000 309 21263.18 353.67 43027.26 47995.81 2019-11-05 03:42:49.000 309 21263.18 353.67 43027.27 47995.81 2019-11-05 03:42:50.000 309 21263.18 353.66 43027.26 47995.79 2019-11-05 03:42:51.000 309 21263.21 353.63 43027.28 47995.82 2019-11-05 03:42:52.000 309 21263.19 353.62 43027.26 47995.83 2019-11-05 03:42:53.000 309 21263.20 353.61 43027.29 47995.81 2019-11-05 03:42:54.000 309 21263.20 353.60 43027.28 47995.85 2019-11-05 03:42:55.000 309 21263.21 353.57 43027.31 47995.82 2019-11-05 03:42:56.000 309 21263.18 353.59 43027.28 47995.84 2019-11-05 03:42:57.000 309 21263.20 353.62 43027.28 47995.85 2019-11-05 03:42:58.000 309 21263.20 353.62 43027.29 47995.84 2019-11-05 03:42:59.000 309 21263.16 353.62 43027.30 47995.81 2019-11-05 03:43:00.000 309 21263.18 353.59 43027.31 47995.86 2019-11-05 03:43:01.000 309 21263.15 353.58 43027.29 47995.84 2019-11-05 03:43:02.000 309 21263.15 353.60 43027.32 47995.83 2019-11-05 03:43:03.000 309 21263.15 353.56 43027.34 47995.84 2019-11-05 03:43:04.000 309 21263.11 353.54 43027.34 47995.83 2019-11-05 03:43:05.000 309 21263.10 353.53 43027.34 47995.82 2019-11-05 03:43:06.000 309 21263.11 353.55 43027.35 47995.84 2019-11-05 03:43:07.000 309 21263.11 353.56 43027.36 47995.85 2019-11-05 03:43:08.000 309 21263.10 353.57 43027.36 47995.83 2019-11-05 03:43:09.000 309 21263.12 353.58 43027.35 47995.84 2019-11-05 03:43:10.000 309 21263.13 353.59 43027.33 47995.85 2019-11-05 03:43:11.000 309 21263.15 353.59 43027.31 47995.85 2019-11-05 03:43:12.000 309 21263.15 353.61 43027.32 47995.80 2019-11-05 03:43:13.000 309 21263.13 353.61 43027.29 47995.81 2019-11-05 03:43:14.000 309 21263.17 353.61 43027.26 47995.81 2019-11-05 03:43:15.000 309 21263.18 353.60 43027.27 47995.78 2019-11-05 03:43:16.000 309 21263.18 353.60 43027.26 47995.79 2019-11-05 03:43:17.000 309 21263.18 353.62 43027.25 47995.79 2019-11-05 03:43:18.000 309 21263.20 353.63 43027.27 47995.78 2019-11-05 03:43:19.000 309 21263.22 353.62 43027.28 47995.80 2019-11-05 03:43:20.000 309 21263.24 353.61 43027.27 47995.78 2019-11-05 03:43:21.000 309 21263.23 353.65 43027.24 47995.80 2019-11-05 03:43:22.000 309 21263.23 353.65 43027.22 47995.75 2019-11-05 03:43:23.000 309 21263.26 353.66 43027.21 47995.83 2019-11-05 03:43:24.000 309 21263.25 353.66 43027.23 47995.75 2019-11-05 03:43:25.000 309 21263.26 353.65 43027.21 47995.76 2019-11-05 03:43:26.000 309 21263.24 353.66 43027.20 47995.76 2019-11-05 03:43:27.000 309 21263.25 353.69 43027.23 47995.78 2019-11-05 03:43:28.000 309 21263.26 353.67 43027.22 47995.76 2019-11-05 03:43:29.000 309 21263.24 353.66 43027.20 47995.76 2019-11-05 03:43:30.000 309 21263.26 353.66 43027.20 47995.78 2019-11-05 03:43:31.000 309 21263.31 353.67 43027.23 47995.77 2019-11-05 03:43:32.000 309 21263.31 353.76 43027.18 47995.77 2019-11-05 03:43:33.000 309 21263.30 353.79 43027.12 47995.75 2019-11-05 03:43:34.000 309 21263.31 353.80 43027.12 47995.68 2019-11-05 03:43:35.000 309 21263.28 353.83 43027.07 47995.71 2019-11-05 03:43:36.000 309 21263.31 353.84 43027.03 47995.70 2019-11-05 03:43:37.000 309 21263.34 353.84 43027.03 47995.67 2019-11-05 03:43:38.000 309 21263.34 353.85 43027.06 47995.66 2019-11-05 03:43:39.000 309 21263.33 353.86 43027.03 47995.65 2019-11-05 03:43:40.000 309 21263.34 353.86 43027.01 47995.67 2019-11-05 03:43:41.000 309 21263.35 353.84 43026.99 47995.61 2019-11-05 03:43:42.000 309 21263.39 353.82 43026.99 47995.62 2019-11-05 03:43:43.000 309 21263.38 353.81 43026.97 47995.62 2019-11-05 03:43:44.000 309 21263.37 353.82 43026.96 47995.61 2019-11-05 03:43:45.000 309 21263.36 353.78 43026.94 47995.61 2019-11-05 03:43:46.000 309 21263.41 353.78 43026.95 47995.62 2019-11-05 03:43:47.000 309 21263.38 353.80 43026.95 47995.62 2019-11-05 03:43:48.000 309 21263.37 353.77 43026.98 47995.60 2019-11-05 03:43:49.000 309 21263.38 353.75 43026.96 47995.60 2019-11-05 03:43:50.000 309 21263.40 353.74 43027.01 47995.64 2019-11-05 03:43:51.000 309 21263.39 353.74 43026.98 47995.63 2019-11-05 03:43:52.000 309 21263.38 353.70 43026.96 47995.61 2019-11-05 03:43:53.000 309 21263.37 353.67 43026.99 47995.66 2019-11-05 03:43:54.000 309 21263.40 353.67 43027.00 47995.63 2019-11-05 03:43:55.000 309 21263.39 353.67 43027.00 47995.64 2019-11-05 03:43:56.000 309 21263.40 353.67 43026.99 47995.64 2019-11-05 03:43:57.000 309 21263.38 353.66 43027.01 47995.66 2019-11-05 03:43:58.000 309 21263.36 353.67 43026.97 47995.67 2019-11-05 03:43:59.000 309 21263.38 353.69 43027.00 47995.64 2019-11-05 03:44:00.000 309 21263.40 353.67 43027.00 47995.65 2019-11-05 03:44:01.000 309 21263.40 353.63 43027.00 47995.65 2019-11-05 03:44:02.000 309 21263.36 353.57 43027.02 47995.65 2019-11-05 03:44:03.000 309 21263.37 353.57 43027.06 47995.64 2019-11-05 03:44:04.000 309 21263.37 353.59 43027.09 47995.69 2019-11-05 03:44:05.000 309 21263.38 353.56 43027.07 47995.69 2019-11-05 03:44:06.000 309 21263.39 353.55 43027.08 47995.71 2019-11-05 03:44:07.000 309 21263.38 353.53 43027.06 47995.70 2019-11-05 03:44:08.000 309 21263.43 353.53 43027.08 47995.73 2019-11-05 03:44:09.000 309 21263.42 353.51 43027.09 47995.73 2019-11-05 03:44:10.000 309 21263.37 353.53 43027.10 47995.72 2019-11-05 03:44:11.000 309 21263.36 353.54 43027.10 47995.77 2019-11-05 03:44:12.000 309 21263.39 353.51 43027.10 47995.76 2019-11-05 03:44:13.000 309 21263.43 353.47 43027.11 47995.78 2019-11-05 03:44:14.000 309 21263.41 353.47 43027.08 47995.77 2019-11-05 03:44:15.000 309 21263.44 353.49 43027.11 47995.77 2019-11-05 03:44:16.000 309 21263.47 353.48 43027.12 47995.77 2019-11-05 03:44:17.000 309 21263.46 353.48 43027.14 47995.81 2019-11-05 03:44:18.000 309 21263.45 353.50 43027.14 47995.82 2019-11-05 03:44:19.000 309 21263.47 353.57 43027.13 47995.78 2019-11-05 03:44:20.000 309 21263.47 353.57 43027.11 47995.79 2019-11-05 03:44:21.000 309 21263.47 353.58 43027.07 47995.78 2019-11-05 03:44:22.000 309 21263.49 353.60 43027.04 47995.78 2019-11-05 03:44:23.000 309 21263.49 353.58 43027.06 47995.76 2019-11-05 03:44:24.000 309 21263.48 353.59 43027.09 47995.75 2019-11-05 03:44:25.000 309 21263.50 353.62 43027.07 47995.74 2019-11-05 03:44:26.000 309 21263.49 353.62 43027.07 47995.76 2019-11-05 03:44:27.000 309 21263.52 353.63 43027.06 47995.74 2019-11-05 03:44:28.000 309 21263.53 353.62 43027.04 47995.70 2019-11-05 03:44:29.000 309 21263.50 353.65 43027.02 47995.73 2019-11-05 03:44:30.000 309 21263.50 353.69 43027.00 47995.72 2019-11-05 03:44:31.000 309 21263.54 353.68 43027.02 47995.75 2019-11-05 03:44:32.000 309 21263.54 353.69 43027.05 47995.74 2019-11-05 03:44:33.000 309 21263.53 353.69 43027.07 47995.79 2019-11-05 03:44:34.000 309 21263.54 353.69 43027.09 47995.80 2019-11-05 03:44:35.000 309 21263.55 353.71 43027.11 47995.84 2019-11-05 03:44:36.000 309 21263.54 353.72 43027.14 47995.86 2019-11-05 03:44:37.000 309 21263.56 353.74 43027.17 47995.89 2019-11-05 03:44:38.000 309 21263.61 353.71 43027.22 47995.93 2019-11-05 03:44:39.000 309 21263.61 353.71 43027.27 47995.98 2019-11-05 03:44:40.000 309 21263.65 353.72 43027.25 47995.97 2019-11-05 03:44:41.000 309 21263.64 353.70 43027.27 47996.01 2019-11-05 03:44:42.000 309 21263.65 353.67 43027.28 47996.03 2019-11-05 03:44:43.000 309 21263.66 353.69 43027.32 47996.06 2019-11-05 03:44:44.000 309 21263.69 353.66 43027.36 47996.09 2019-11-05 03:44:45.000 309 21263.69 353.64 43027.41 47996.12 2019-11-05 03:44:46.000 309 21263.73 353.58 43027.43 47996.14 2019-11-05 03:44:47.000 309 21263.75 353.58 43027.43 47996.17 2019-11-05 03:44:48.000 309 21263.77 353.54 43027.44 47996.21 2019-11-05 03:44:49.000 309 21263.77 353.53 43027.47 47996.21 2019-11-05 03:44:50.000 309 21263.77 353.54 43027.50 47996.23 2019-11-05 03:44:51.000 309 21263.79 353.56 43027.49 47996.26 2019-11-05 03:44:52.000 309 21263.78 353.55 43027.49 47996.28 2019-11-05 03:44:53.000 309 21263.76 353.54 43027.50 47996.27 2019-11-05 03:44:54.000 309 21263.79 353.51 43027.50 47996.28 2019-11-05 03:44:55.000 309 21263.80 353.52 43027.51 47996.27 2019-11-05 03:44:56.000 309 21263.81 353.53 43027.47 47996.28 2019-11-05 03:44:57.000 309 21263.80 353.56 43027.48 47996.26 2019-11-05 03:44:58.000 309 21263.78 353.58 43027.46 47996.29 2019-11-05 03:44:59.000 309 21263.79 353.57 43027.46 47996.27 2019-11-05 03:45:00.000 309 21263.79 353.54 43027.46 47996.24 2019-11-05 03:45:01.000 309 21263.80 353.52 43027.49 47996.28 2019-11-05 03:45:02.000 309 21263.82 353.52 43027.51 47996.28 2019-11-05 03:45:03.000 309 21263.84 353.51 43027.50 47996.28 2019-11-05 03:45:04.000 309 21263.86 353.51 43027.52 47996.28 2019-11-05 03:45:05.000 309 21263.84 353.51 43027.51 47996.30 2019-11-05 03:45:06.000 309 21263.83 353.50 43027.50 47996.29 2019-11-05 03:45:07.000 309 21263.86 353.52 43027.51 47996.29 2019-11-05 03:45:08.000 309 21263.86 353.51 43027.50 47996.32 2019-11-05 03:45:09.000 309 21263.90 353.52 43027.52 47996.32 2019-11-05 03:45:10.000 309 21263.88 353.54 43027.51 47996.33 2019-11-05 03:45:11.000 309 21263.87 353.54 43027.52 47996.34 2019-11-05 03:45:12.000 309 21263.88 353.56 43027.53 47996.33 2019-11-05 03:45:13.000 309 21263.88 353.57 43027.49 47996.31 2019-11-05 03:45:14.000 309 21263.86 353.57 43027.49 47996.34 2019-11-05 03:45:15.000 309 21263.86 353.56 43027.50 47996.32 2019-11-05 03:45:16.000 309 21263.87 353.57 43027.47 47996.32 2019-11-05 03:45:17.000 309 21263.87 353.56 43027.45 47996.28 2019-11-05 03:45:18.000 309 21263.86 353.56 43027.49 47996.30 2019-11-05 03:45:19.000 309 21263.86 353.57 43027.43 47996.30 2019-11-05 03:45:20.000 309 21263.86 353.57 43027.46 47996.29 2019-11-05 03:45:21.000 309 21263.84 353.59 43027.47 47996.27 2019-11-05 03:45:22.000 309 21263.88 353.57 43027.46 47996.28 2019-11-05 03:45:23.000 309 21263.87 353.59 43027.47 47996.28 2019-11-05 03:45:24.000 309 21263.81 353.64 43027.45 47996.26 2019-11-05 03:45:25.000 309 21263.75 353.72 43027.40 47996.25 2019-11-05 03:45:26.000 309 21263.74 353.77 43027.35 47996.19 2019-11-05 03:45:27.000 309 21263.70 353.81 43027.31 47996.12 2019-11-05 03:45:28.000 309 21263.71 353.84 43027.27 47996.06 2019-11-05 03:45:29.000 309 21263.66 353.88 43027.24 47996.01 2019-11-05 03:45:30.000 309 21263.64 353.89 43027.20 47995.98 2019-11-05 03:45:31.000 309 21263.65 353.89 43027.15 47995.94 2019-11-05 03:45:32.000 309 21263.63 353.92 43027.11 47995.95 2019-11-05 03:45:33.000 309 21263.61 353.93 43027.09 47995.92 2019-11-05 03:45:34.000 309 21263.58 353.94 43027.13 47995.89 2019-11-05 03:45:35.000 309 21263.59 353.93 43027.15 47995.90 2019-11-05 03:45:36.000 309 21263.60 353.96 43027.14 47995.87 2019-11-05 03:45:37.000 309 21263.58 353.99 43027.12 47995.85 2019-11-05 03:45:38.000 309 21263.55 353.97 43027.14 47995.85 2019-11-05 03:45:39.000 309 21263.54 353.97 43027.10 47995.85 2019-11-05 03:45:40.000 309 21263.55 353.98 43027.08 47995.84 2019-11-05 03:45:41.000 309 21263.59 354.00 43027.09 47995.85 2019-11-05 03:45:42.000 309 21263.60 354.00 43027.12 47995.82 2019-11-05 03:45:43.000 309 21263.58 353.98 43027.08 47995.83 2019-11-05 03:45:44.000 309 21263.57 354.00 43027.06 47995.82 2019-11-05 03:45:45.000 309 21263.58 354.00 43027.10 47995.85 2019-11-05 03:45:46.000 309 21263.58 353.99 43027.07 47995.81 2019-11-05 03:45:47.000 309 21263.60 353.99 43027.08 47995.86 2019-11-05 03:45:48.000 309 21263.61 354.03 43027.08 47995.86 2019-11-05 03:45:49.000 309 21263.60 353.99 43027.12 47995.85 2019-11-05 03:45:50.000 309 21263.61 353.99 43027.13 47995.87 2019-11-05 03:45:51.000 309 21263.61 354.00 43027.10 47995.85 2019-11-05 03:45:52.000 309 21263.61 354.01 43027.12 47995.89 2019-11-05 03:45:53.000 309 21263.63 354.01 43027.11 47995.88 2019-11-05 03:45:54.000 309 21263.60 354.04 43027.13 47995.88 2019-11-05 03:45:55.000 309 21263.62 354.02 43027.17 47995.91 2019-11-05 03:45:56.000 309 21263.67 353.98 43027.15 47995.90 2019-11-05 03:45:57.000 309 21263.66 353.99 43027.13 47995.89 2019-11-05 03:45:58.000 309 21263.67 353.99 43027.16 47995.91 2019-11-05 03:45:59.000 309 21263.66 353.97 43027.16 47995.92 2019-11-05 03:46:00.000 309 21263.64 353.97 43027.15 47995.94 2019-11-05 03:46:01.000 309 21263.65 353.95 43027.14 47995.93 2019-11-05 03:46:02.000 309 21263.62 353.97 43027.16 47995.93 2019-11-05 03:46:03.000 309 21263.62 353.98 43027.16 47995.96 2019-11-05 03:46:04.000 309 21263.64 354.01 43027.10 47995.93 2019-11-05 03:46:05.000 309 21263.65 353.99 43027.09 47995.94 2019-11-05 03:46:06.000 309 21263.62 353.96 43027.11 47995.89 2019-11-05 03:46:07.000 309 21263.59 353.99 43027.06 47995.90 2019-11-05 03:46:08.000 309 21263.61 354.01 43027.05 47995.86 2019-11-05 03:46:09.000 309 21263.62 353.99 43027.05 47995.82 2019-11-05 03:46:10.000 309 21263.58 353.99 43027.03 47995.80 2019-11-05 03:46:11.000 309 21263.55 353.97 43027.02 47995.79 2019-11-05 03:46:12.000 309 21263.53 353.89 43027.00 47995.74 2019-11-05 03:46:13.000 309 21263.54 353.88 43027.00 47995.71 2019-11-05 03:46:14.000 309 21263.56 353.88 43026.98 47995.73 2019-11-05 03:46:15.000 309 21263.56 353.87 43026.96 47995.69 2019-11-05 03:46:16.000 309 21263.51 353.87 43027.02 47995.71 2019-11-05 03:46:17.000 309 21263.52 353.88 43026.99 47995.70 2019-11-05 03:46:18.000 309 21263.51 353.88 43026.96 47995.71 2019-11-05 03:46:19.000 309 21263.53 353.81 43027.00 47995.71 2019-11-05 03:46:20.000 309 21263.53 353.77 43027.03 47995.73 2019-11-05 03:46:21.000 309 21263.57 353.79 43027.07 47995.75 2019-11-05 03:46:22.000 309 21263.57 353.81 43027.06 47995.80 2019-11-05 03:46:23.000 309 21263.54 353.82 43027.10 47995.84 2019-11-05 03:46:24.000 309 21263.57 353.81 43027.11 47995.83 2019-11-05 03:46:25.000 309 21263.58 353.83 43027.11 47995.84 2019-11-05 03:46:26.000 309 21263.60 353.85 43027.10 47995.85 2019-11-05 03:46:27.000 309 21263.62 353.83 43027.11 47995.87 2019-11-05 03:46:28.000 309 21263.63 353.80 43027.13 47995.89 2019-11-05 03:46:29.000 309 21263.63 353.82 43027.12 47995.87 2019-11-05 03:46:30.000 309 21263.64 353.84 43027.09 47995.88 2019-11-05 03:46:31.000 309 21263.63 353.86 43027.11 47995.87 2019-11-05 03:46:32.000 309 21263.62 353.87 43027.12 47995.90 2019-11-05 03:46:33.000 309 21263.63 353.89 43027.10 47995.89 2019-11-05 03:46:34.000 309 21263.62 353.91 43027.11 47995.89 2019-11-05 03:46:35.000 309 21263.64 353.92 43027.07 47995.89 2019-11-05 03:46:36.000 309 21263.67 353.94 43027.10 47995.88 2019-11-05 03:46:37.000 309 21263.67 353.97 43027.08 47995.86 2019-11-05 03:46:38.000 309 21263.68 353.95 43027.08 47995.89 2019-11-05 03:46:39.000 309 21263.70 353.96 43027.08 47995.87 2019-11-05 03:46:40.000 309 21263.72 353.99 43027.08 47995.87 2019-11-05 03:46:41.000 309 21263.73 354.00 43027.10 47995.89 2019-11-05 03:46:42.000 309 21263.77 353.98 43027.10 47995.90 2019-11-05 03:46:43.000 309 21263.75 353.98 43027.10 47995.91 2019-11-05 03:46:44.000 309 21263.75 353.99 43027.09 47995.91 2019-11-05 03:46:45.000 309 21263.74 354.00 43027.11 47995.93 2019-11-05 03:46:46.000 309 21263.72 354.00 43027.12 47995.91 2019-11-05 03:46:47.000 309 21263.71 353.98 43027.10 47995.89 2019-11-05 03:46:48.000 309 21263.72 353.97 43027.10 47995.92 2019-11-05 03:46:49.000 309 21263.73 353.97 43027.12 47995.88 2019-11-05 03:46:50.000 309 21263.75 353.98 43027.11 47995.94 2019-11-05 03:46:51.000 309 21263.74 354.00 43027.06 47995.90 2019-11-05 03:46:52.000 309 21263.75 353.99 43027.10 47995.88 2019-11-05 03:46:53.000 309 21263.74 354.00 43027.10 47995.90 2019-11-05 03:46:54.000 309 21263.75 354.02 43027.10 47995.89 2019-11-05 03:46:55.000 309 21263.75 354.05 43027.09 47995.89 2019-11-05 03:46:56.000 309 21263.75 354.04 43027.11 47995.91 2019-11-05 03:46:57.000 309 21263.76 354.02 43027.08 47995.92 2019-11-05 03:46:58.000 309 21263.78 354.04 43027.10 47995.90 2019-11-05 03:46:59.000 309 21263.78 354.09 43027.08 47995.88 2019-11-05 03:47:00.000 309 21263.79 354.11 43027.06 47995.90 2019-11-05 03:47:01.000 309 21263.82 354.12 43027.05 47995.89 2019-11-05 03:47:02.000 309 21263.85 354.12 43027.02 47995.88 2019-11-05 03:47:03.000 309 21263.82 354.14 43027.02 47995.88 2019-11-05 03:47:04.000 309 21263.84 354.11 43027.01 47995.89 2019-11-05 03:47:05.000 309 21263.84 354.09 43027.05 47995.91 2019-11-05 03:47:06.000 309 21263.86 354.07 43027.07 47995.90 2019-11-05 03:47:07.000 309 21263.88 354.03 43027.09 47995.94 2019-11-05 03:47:08.000 309 21263.89 354.02 43027.07 47995.95 2019-11-05 03:47:09.000 309 21263.91 354.00 43027.07 47995.96 2019-11-05 03:47:10.000 309 21263.91 353.98 43027.12 47995.96 2019-11-05 03:47:11.000 309 21263.87 353.97 43027.07 47995.97 2019-11-05 03:47:12.000 309 21263.88 353.92 43027.07 47995.95 2019-11-05 03:47:13.000 309 21263.88 353.91 43027.07 47995.95 2019-11-05 03:47:14.000 309 21263.91 353.90 43027.09 47995.95 2019-11-05 03:47:15.000 309 21263.88 353.90 43027.10 47995.98 2019-11-05 03:47:16.000 309 21263.88 353.92 43027.10 47995.99 2019-11-05 03:47:17.000 309 21263.88 353.92 43027.07 47995.96 2019-11-05 03:47:18.000 309 21263.89 353.88 43027.05 47995.96 2019-11-05 03:47:19.000 309 21263.91 353.87 43027.06 47995.97 2019-11-05 03:47:20.000 309 21263.91 353.87 43027.10 47995.98 2019-11-05 03:47:21.000 309 21263.90 353.85 43027.11 47995.99 2019-11-05 03:47:22.000 309 21263.87 353.85 43027.13 47995.97 2019-11-05 03:47:23.000 309 21263.83 353.87 43027.10 47995.98 2019-11-05 03:47:24.000 309 21263.85 353.87 43027.11 47995.95 2019-11-05 03:47:25.000 309 21263.85 353.88 43027.07 47995.95 2019-11-05 03:47:26.000 309 21263.85 353.89 43027.12 47995.97 2019-11-05 03:47:27.000 309 21263.86 353.90 43027.09 47995.97 2019-11-05 03:47:28.000 309 21263.85 353.93 43027.07 47995.95 2019-11-05 03:47:29.000 309 21263.84 353.92 43027.08 47995.98 2019-11-05 03:47:30.000 309 21263.84 353.92 43027.08 47995.97 2019-11-05 03:47:31.000 309 21263.84 353.92 43027.09 47995.93 2019-11-05 03:47:32.000 309 21263.84 353.92 43027.07 47995.96 2019-11-05 03:47:33.000 309 21263.83 353.92 43027.09 47995.95 2019-11-05 03:47:34.000 309 21263.84 353.95 43027.07 47995.94 2019-11-05 03:47:35.000 309 21263.85 353.95 43027.05 47995.95 2019-11-05 03:47:36.000 309 21263.85 353.96 43027.05 47995.92 2019-11-05 03:47:37.000 309 21263.85 353.99 43027.04 47995.94 2019-11-05 03:47:38.000 309 21263.83 354.00 43027.07 47995.94 2019-11-05 03:47:39.000 309 21263.81 354.05 43027.03 47995.92 2019-11-05 03:47:40.000 309 21263.84 354.04 43027.02 47995.93 2019-11-05 03:47:41.000 309 21263.82 354.06 43027.03 47995.93 2019-11-05 03:47:42.000 309 21263.85 354.08 43027.01 47995.94 2019-11-05 03:47:43.000 309 21263.87 354.09 43027.03 47995.96 2019-11-05 03:47:44.000 309 21263.91 354.08 43027.06 47995.92 2019-11-05 03:47:45.000 309 21263.92 354.09 43027.05 47995.92 2019-11-05 03:47:46.000 309 21263.93 354.09 43027.04 47995.94 2019-11-05 03:47:47.000 309 21263.95 354.09 43027.00 47995.95 2019-11-05 03:47:48.000 309 21263.97 354.10 43027.02 47995.95 2019-11-05 03:47:49.000 309 21263.99 354.10 43027.03 47995.93 2019-11-05 03:47:50.000 309 21264.01 354.10 43027.00 47995.95 2019-11-05 03:47:51.000 309 21264.02 354.08 43027.02 47995.98 2019-11-05 03:47:52.000 309 21264.02 354.09 43027.03 47995.98 2019-11-05 03:47:53.000 309 21264.00 354.10 43027.04 47995.99 2019-11-05 03:47:54.000 309 21264.00 354.10 43027.06 47995.99 2019-11-05 03:47:55.000 309 21264.00 354.10 43027.09 47995.98 2019-11-05 03:47:56.000 309 21263.99 354.10 43027.05 47996.01 2019-11-05 03:47:57.000 309 21264.02 354.08 43027.05 47996.00 2019-11-05 03:47:58.000 309 21264.06 354.06 43027.06 47996.03 2019-11-05 03:47:59.000 309 21264.06 354.05 43027.08 47996.04 2019-11-05 03:48:00.000 309 21264.03 354.07 43027.09 47996.02 2019-11-05 03:48:01.000 309 21264.05 354.10 43027.12 47996.03 2019-11-05 03:48:02.000 309 21264.05 354.11 43027.12 47996.07 2019-11-05 03:48:03.000 309 21264.06 354.07 43027.14 47996.05 2019-11-05 03:48:04.000 309 21264.09 354.07 43027.15 47996.08 2019-11-05 03:48:05.000 309 21264.05 354.07 43027.13 47996.12 2019-11-05 03:48:06.000 309 21264.09 354.04 43027.16 47996.10 2019-11-05 03:48:07.000 309 21264.09 354.03 43027.18 47996.09 2019-11-05 03:48:08.000 309 21264.11 354.04 43027.20 47996.13 2019-11-05 03:48:09.000 309 21264.10 354.03 43027.21 47996.15 2019-11-05 03:48:10.000 309 21264.11 354.01 43027.22 47996.16 2019-11-05 03:48:11.000 309 21264.12 354.00 43027.26 47996.19 2019-11-05 03:48:12.000 309 21264.14 353.97 43027.28 47996.21 2019-11-05 03:48:13.000 309 21264.15 353.99 43027.26 47996.20 2019-11-05 03:48:14.000 309 21264.15 353.98 43027.26 47996.26 2019-11-05 03:48:15.000 309 21264.15 353.99 43027.29 47996.22 2019-11-05 03:48:16.000 309 21264.17 353.97 43027.31 47996.27 2019-11-05 03:48:17.000 309 21264.17 353.95 43027.33 47996.27 2019-11-05 03:48:18.000 309 21264.20 353.94 43027.33 47996.28 2019-11-05 03:48:19.000 309 21264.20 353.91 43027.33 47996.31 2019-11-05 03:48:20.000 309 21264.20 353.91 43027.34 47996.32 2019-11-05 03:48:21.000 309 21264.20 353.90 43027.32 47996.34 2019-11-05 03:48:22.000 309 21264.20 353.93 43027.31 47996.35 2019-11-05 03:48:23.000 309 21264.22 353.93 43027.35 47996.31 2019-11-05 03:48:24.000 309 21264.20 353.97 43027.36 47996.33 2019-11-05 03:48:25.000 309 21264.18 353.95 43027.34 47996.35 2019-11-05 03:48:26.000 309 21264.17 353.97 43027.36 47996.33 2019-11-05 03:48:27.000 309 21264.20 353.99 43027.38 47996.31 2019-11-05 03:48:28.000 309 21264.20 353.99 43027.35 47996.30 2019-11-05 03:48:29.000 309 21264.18 354.00 43027.33 47996.30 2019-11-05 03:48:30.000 309 21264.19 353.99 43027.32 47996.33 2019-11-05 03:48:31.000 309 21264.16 354.00 43027.30 47996.29 2019-11-05 03:48:32.000 309 21264.15 354.03 43027.27 47996.28 2019-11-05 03:48:33.000 309 21264.13 354.05 43027.31 47996.29 2019-11-05 03:48:34.000 309 21264.13 354.03 43027.32 47996.32 2019-11-05 03:48:35.000 309 21264.16 354.03 43027.32 47996.28 2019-11-05 03:48:36.000 309 21264.13 354.01 43027.34 47996.29 2019-11-05 03:48:37.000 309 21264.11 354.02 43027.36 47996.31 2019-11-05 03:48:38.000 309 21264.11 354.04 43027.33 47996.28 2019-11-05 03:48:39.000 309 21264.08 354.03 43027.32 47996.27 2019-11-05 03:48:40.000 309 21264.09 354.06 43027.32 47996.27 2019-11-05 03:48:41.000 309 21264.05 354.06 43027.32 47996.25 2019-11-05 03:48:42.000 309 21264.06 354.07 43027.33 47996.28 2019-11-05 03:48:43.000 309 21264.06 354.09 43027.33 47996.26 2019-11-05 03:48:44.000 309 21264.04 354.09 43027.31 47996.23 2019-11-05 03:48:45.000 309 21264.04 354.07 43027.29 47996.25 2019-11-05 03:48:46.000 309 21264.04 354.09 43027.28 47996.25 2019-11-05 03:48:47.000 309 21264.06 354.10 43027.29 47996.26 2019-11-05 03:48:48.000 309 21264.04 354.10 43027.32 47996.23 2019-11-05 03:48:49.000 309 21264.06 354.08 43027.35 47996.25 2019-11-05 03:48:50.000 309 21264.04 354.09 43027.33 47996.24 2019-11-05 03:48:51.000 309 21264.05 354.07 43027.31 47996.24 2019-11-05 03:48:52.000 309 21264.04 354.05 43027.31 47996.24 2019-11-05 03:48:53.000 309 21264.06 354.06 43027.29 47996.26 2019-11-05 03:48:54.000 309 21264.05 354.06 43027.29 47996.26 2019-11-05 03:48:55.000 309 21264.07 354.07 43027.30 47996.23 2019-11-05 03:48:56.000 309 21264.09 354.05 43027.29 47996.26 2019-11-05 03:48:57.000 309 21264.08 354.02 43027.29 47996.24 2019-11-05 03:48:58.000 309 21264.04 354.03 43027.29 47996.24 2019-11-05 03:48:59.000 309 21264.03 354.05 43027.29 47996.23 2019-11-05 03:49:00.000 309 21264.02 354.06 43027.28 47996.21 2019-11-05 03:49:01.000 309 21264.03 354.05 43027.31 47996.22 2019-11-05 03:49:02.000 309 21264.05 354.06 43027.29 47996.23 2019-11-05 03:49:03.000 309 21264.01 354.07 43027.29 47996.21 2019-11-05 03:49:04.000 309 21263.98 354.15 43027.27 47996.22 2019-11-05 03:49:05.000 309 21263.98 354.22 43027.20 47996.15 2019-11-05 03:49:06.000 309 21263.97 354.30 43027.13 47996.09 2019-11-05 03:49:07.000 309 21263.94 354.31 43027.12 47996.05 2019-11-05 03:49:08.000 309 21263.95 354.30 43027.08 47996.00 2019-11-05 03:49:09.000 309 21263.98 354.31 43027.03 47995.95 2019-11-05 03:49:10.000 309 21263.99 354.29 43027.03 47995.93 2019-11-05 03:49:11.000 309 21263.94 354.30 43026.98 47995.94 2019-11-05 03:49:12.000 309 21263.93 354.29 43026.97 47995.89 2019-11-05 03:49:13.000 309 21263.92 354.29 43026.96 47995.88 2019-11-05 03:49:14.000 309 21263.91 354.28 43026.98 47995.90 2019-11-05 03:49:15.000 309 21263.91 354.28 43026.97 47995.89 2019-11-05 03:49:16.000 309 21263.90 354.29 43026.98 47995.87 2019-11-05 03:49:17.000 309 21263.91 354.32 43026.98 47995.89 2019-11-05 03:49:18.000 309 21263.93 354.31 43026.99 47995.88 2019-11-05 03:49:19.000 309 21263.92 354.28 43026.98 47995.85 2019-11-05 03:49:20.000 309 21263.89 354.31 43026.97 47995.87 2019-11-05 03:49:21.000 309 21263.92 354.33 43026.96 47995.87 2019-11-05 03:49:22.000 309 21263.96 354.32 43026.92 47995.87 2019-11-05 03:49:23.000 309 21263.93 354.31 43026.92 47995.84 2019-11-05 03:49:24.000 309 21263.92 354.29 43026.97 47995.87 2019-11-05 03:49:25.000 309 21263.90 354.32 43027.00 47995.87 2019-11-05 03:49:26.000 309 21263.92 354.32 43027.02 47995.87 2019-11-05 03:49:27.000 309 21263.94 354.31 43027.00 47995.89 2019-11-05 03:49:28.000 309 21263.96 354.30 43027.00 47995.86 2019-11-05 03:49:29.000 309 21263.93 354.29 43026.99 47995.87 2019-11-05 03:49:30.000 309 21263.94 354.26 43027.00 47995.92 2019-11-05 03:49:31.000 309 21263.94 354.29 43027.00 47995.89 2019-11-05 03:49:32.000 309 21263.95 354.28 43026.99 47995.88 2019-11-05 03:49:33.000 309 21263.96 354.29 43026.97 47995.91 2019-11-05 03:49:34.000 309 21263.97 354.27 43026.97 47995.89 2019-11-05 03:49:35.000 309 21263.94 354.29 43026.96 47995.90 2019-11-05 03:49:36.000 309 21263.97 354.28 43026.98 47995.90 2019-11-05 03:49:37.000 309 21263.97 354.27 43026.97 47995.89 2019-11-05 03:49:38.000 309 21264.00 354.27 43026.96 47995.85 2019-11-05 03:49:39.000 309 21263.98 354.25 43026.96 47995.87 2019-11-05 03:49:40.000 309 21263.99 354.21 43026.96 47995.89 2019-11-05 03:49:41.000 309 21264.00 354.24 43026.96 47995.91 2019-11-05 03:49:42.000 309 21264.02 354.25 43026.94 47995.90 2019-11-05 03:49:43.000 309 21264.03 354.24 43026.94 47995.90 2019-11-05 03:49:44.000 309 21264.03 354.25 43026.93 47995.93 2019-11-05 03:49:45.000 309 21264.02 354.24 43026.95 47995.91 2019-11-05 03:49:46.000 309 21264.01 354.23 43026.97 47995.91 2019-11-05 03:49:47.000 309 21264.02 354.20 43026.96 47995.93 2019-11-05 03:49:48.000 309 21264.01 354.22 43026.99 47995.90 2019-11-05 03:49:49.000 309 21263.99 354.26 43026.99 47995.92 2019-11-05 03:49:50.000 309 21263.97 354.30 43026.94 47995.89 2019-11-05 03:49:51.000 309 21263.95 354.31 43026.92 47995.87 2019-11-05 03:49:52.000 309 21263.95 354.30 43026.87 47995.86 2019-11-05 03:49:53.000 309 21263.94 354.30 43026.85 47995.84 2019-11-05 03:49:54.000 309 21263.92 354.33 43026.86 47995.79 2019-11-05 03:49:55.000 309 21263.93 354.32 43026.88 47995.77 2019-11-05 03:49:56.000 309 21263.92 354.30 43026.87 47995.80 2019-11-05 03:49:57.000 309 21263.93 354.30 43026.89 47995.76 2019-11-05 03:49:58.000 309 21263.90 354.28 43026.86 47995.75 2019-11-05 03:49:59.000 309 21263.89 354.26 43026.84 47995.76 2019-11-05 03:50:00.000 309 21263.89 354.25 43026.83 47995.74 2019-11-05 03:50:01.000 309 21263.92 354.22 43026.84 47995.77 2019-11-05 03:50:02.000 309 21263.91 354.19 43026.88 47995.77 2019-11-05 03:50:03.000 309 21263.90 354.16 43026.84 47995.77 2019-11-05 03:50:04.000 309 21263.91 354.14 43026.88 47995.75 2019-11-05 03:50:05.000 309 21263.95 354.14 43026.90 47995.77 2019-11-05 03:50:06.000 309 21263.92 354.10 43026.87 47995.81 2019-11-05 03:50:07.000 309 21263.92 354.11 43026.90 47995.83 2019-11-05 03:50:08.000 309 21263.95 354.10 43026.89 47995.82 2019-11-05 03:50:09.000 309 21263.96 354.09 43026.89 47995.82 2019-11-05 03:50:10.000 309 21263.99 354.05 43026.94 47995.85 2019-11-05 03:50:11.000 309 21263.96 354.06 43026.99 47995.87 2019-11-05 03:50:12.000 309 21263.98 354.06 43026.99 47995.90 2019-11-05 03:50:13.000 309 21264.03 354.06 43027.01 47995.87 2019-11-05 03:50:14.000 309 21264.05 354.01 43027.01 47995.90 2019-11-05 03:50:15.000 309 21264.06 354.04 43027.01 47995.88 2019-11-05 03:50:16.000 309 21264.05 354.06 43027.02 47995.93 2019-11-05 03:50:17.000 309 21264.05 354.08 43027.02 47995.91 2019-11-05 03:50:18.000 309 21264.06 354.08 43027.01 47995.90 2019-11-05 03:50:19.000 309 21264.04 354.07 43027.02 47995.90 2019-11-05 03:50:20.000 309 21264.05 354.03 43027.03 47995.93 2019-11-05 03:50:21.000 309 21264.08 354.02 43027.02 47995.91 2019-11-05 03:50:22.000 309 21264.09 354.02 43027.06 47995.93 2019-11-05 03:50:23.000 309 21264.09 354.02 43027.03 47995.93 2019-11-05 03:50:24.000 309 21264.05 354.03 43027.03 47995.93 2019-11-05 03:50:25.000 309 21264.05 354.04 43027.03 47995.90 2019-11-05 03:50:26.000 309 21264.07 354.02 43027.06 47995.93 2019-11-05 03:50:27.000 309 21264.04 354.03 43027.03 47995.93 2019-11-05 03:50:28.000 309 21264.00 354.05 43027.01 47995.89 2019-11-05 03:50:29.000 309 21264.00 354.02 43027.02 47995.89 2019-11-05 03:50:30.000 309 21263.99 353.98 43027.01 47995.89 2019-11-05 03:50:31.000 309 21263.96 353.98 43027.03 47995.85 2019-11-05 03:50:32.000 309 21263.95 353.99 43027.02 47995.88 2019-11-05 03:50:33.000 309 21263.95 353.96 43027.03 47995.91 2019-11-05 03:50:34.000 309 21263.98 353.96 43027.02 47995.89 2019-11-05 03:50:35.000 309 21263.99 353.98 43027.02 47995.89 2019-11-05 03:50:36.000 309 21264.01 353.97 43027.02 47995.91 2019-11-05 03:50:37.000 309 21263.98 353.97 43027.05 47995.92 2019-11-05 03:50:38.000 309 21263.99 353.95 43027.06 47995.91 2019-11-05 03:50:39.000 309 21263.99 353.94 43027.10 47995.93 2019-11-05 03:50:40.000 309 21264.03 353.94 43027.13 47995.93 2019-11-05 03:50:41.000 309 21264.02 353.94 43027.11 47995.97 2019-11-05 03:50:42.000 309 21264.02 353.92 43027.08 47995.95 2019-11-05 03:50:43.000 309 21264.02 353.92 43027.10 47995.94 2019-11-05 03:50:44.000 309 21264.05 353.93 43027.13 47995.97 2019-11-05 03:50:45.000 309 21264.07 353.91 43027.16 47996.00 2019-11-05 03:50:46.000 309 21264.05 353.91 43027.09 47995.98 2019-11-05 03:50:47.000 309 21264.06 353.89 43027.10 47996.01 2019-11-05 03:50:48.000 309 21264.04 353.88 43027.10 47996.03 2019-11-05 03:50:49.000 309 21264.06 353.85 43027.13 47996.06 2019-11-05 03:50:50.000 309 21264.09 353.86 43027.10 47996.05 2019-11-05 03:50:51.000 309 21264.07 353.89 43027.09 47996.05 2019-11-05 03:50:52.000 309 21264.09 353.89 43027.10 47996.07 2019-11-05 03:50:53.000 309 21264.10 353.88 43027.10 47996.06 2019-11-05 03:50:54.000 309 21264.13 353.87 43027.07 47996.05 2019-11-05 03:50:55.000 309 21264.15 353.85 43027.07 47996.04 2019-11-05 03:50:56.000 309 21264.13 353.86 43027.07 47996.05 2019-11-05 03:50:57.000 309 21264.13 353.88 43027.08 47996.03 2019-11-05 03:50:58.000 309 21264.13 353.89 43027.04 47996.04 2019-11-05 03:50:59.000 309 21264.15 353.88 43027.02 47996.04 2019-11-05 03:51:00.000 309 21264.17 353.89 43027.00 47996.03 2019-11-05 03:51:01.000 309 21264.17 353.90 43027.01 47996.01 2019-11-05 03:51:02.000 309 21264.18 353.91 43027.02 47996.02 2019-11-05 03:51:03.000 309 21264.18 353.94 43027.01 47996.02 2019-11-05 03:51:04.000 309 21264.16 353.94 43027.00 47995.96 2019-11-05 03:51:05.000 309 21264.14 353.94 43027.01 47996.01 2019-11-05 03:51:06.000 309 21264.13 353.94 43027.04 47996.01 2019-11-05 03:51:07.000 309 21264.15 353.93 43026.99 47995.99 2019-11-05 03:51:08.000 309 21264.13 353.91 43026.99 47996.00 2019-11-05 03:51:09.000 309 21264.14 353.92 43026.96 47995.98 2019-11-05 03:51:10.000 309 21264.16 353.90 43026.97 47995.97 2019-11-05 03:51:11.000 309 21264.16 353.89 43026.99 47995.98 2019-11-05 03:51:12.000 309 21264.15 353.89 43027.03 47996.02 2019-11-05 03:51:13.000 309 21264.14 353.89 43027.06 47996.01 2019-11-05 03:51:14.000 309 21264.12 353.89 43027.05 47996.00 2019-11-05 03:51:15.000 309 21264.12 353.90 43027.03 47996.00 2019-11-05 03:51:16.000 309 21264.15 353.88 43027.02 47996.01 2019-11-05 03:51:17.000 309 21264.16 353.88 43027.04 47996.02 2019-11-05 03:51:18.000 309 21264.17 353.88 43027.04 47996.03 2019-11-05 03:51:19.000 309 21264.17 353.88 43027.05 47996.05 2019-11-05 03:51:20.000 309 21264.19 353.86 43027.04 47996.05 2019-11-05 03:51:21.000 309 21264.22 353.87 43027.05 47996.06 2019-11-05 03:51:22.000 309 21264.20 353.86 43027.04 47996.09 2019-11-05 03:51:23.000 309 21264.20 353.83 43027.04 47996.08 2019-11-05 03:51:24.000 309 21264.23 353.85 43027.06 47996.09 2019-11-05 03:51:25.000 309 21264.24 353.86 43027.06 47996.08 2019-11-05 03:51:26.000 309 21264.25 353.87 43027.07 47996.11 2019-11-05 03:51:27.000 309 21264.28 353.87 43027.06 47996.13 2019-11-05 03:51:28.000 309 21264.27 353.88 43027.09 47996.13 2019-11-05 03:51:29.000 309 21264.25 353.87 43027.07 47996.12 2019-11-05 03:51:30.000 309 21264.29 353.86 43027.05 47996.14 2019-11-05 03:51:31.000 309 21264.31 353.84 43027.06 47996.16 2019-11-05 03:51:32.000 309 21264.34 353.82 43027.09 47996.19 2019-11-05 03:51:33.000 309 21264.37 353.81 43027.11 47996.21 2019-11-05 03:51:34.000 309 21264.40 353.81 43027.12 47996.19 2019-11-05 03:51:35.000 309 21264.43 353.79 43027.14 47996.23 2019-11-05 03:51:36.000 309 21264.47 353.76 43027.17 47996.25 2019-11-05 03:51:37.000 309 21264.47 353.75 43027.16 47996.30 2019-11-05 03:51:38.000 309 21264.49 353.76 43027.18 47996.28 2019-11-05 03:51:39.000 309 21264.50 353.74 43027.18 47996.32 2019-11-05 03:51:40.000 309 21264.48 353.74 43027.20 47996.33 2019-11-05 03:51:41.000 309 21264.50 353.75 43027.22 47996.35 2019-11-05 03:51:42.000 309 21264.51 353.75 43027.24 47996.36 2019-11-05 03:51:43.000 309 21264.52 353.75 43027.24 47996.36 2019-11-05 03:51:44.000 309 21264.53 353.74 43027.24 47996.36 2019-11-05 03:51:45.000 309 21264.54 353.73 43027.27 47996.40 2019-11-05 03:51:46.000 309 21264.54 353.72 43027.27 47996.39 2019-11-05 03:51:47.000 309 21264.52 353.69 43027.25 47996.39 2019-11-05 03:51:48.000 309 21264.54 353.69 43027.22 47996.41 2019-11-05 03:51:49.000 309 21264.54 353.69 43027.23 47996.42 2019-11-05 03:51:50.000 309 21264.56 353.67 43027.27 47996.45 2019-11-05 03:51:51.000 309 21264.55 353.66 43027.32 47996.44 2019-11-05 03:51:52.000 309 21264.53 353.68 43027.31 47996.44 2019-11-05 03:51:53.000 309 21264.50 353.70 43027.32 47996.48 2019-11-05 03:51:54.000 309 21264.49 353.71 43027.31 47996.44 2019-11-05 03:51:55.000 309 21264.48 353.74 43027.28 47996.42 2019-11-05 03:51:56.000 309 21264.44 353.75 43027.31 47996.43 2019-11-05 03:51:57.000 309 21264.43 353.73 43027.31 47996.41 2019-11-05 03:51:58.000 309 21264.42 353.75 43027.30 47996.39 2019-11-05 03:51:59.000 309 21264.43 353.77 43027.30 47996.40 2019-11-05 03:52:00.000 309 21264.42 353.74 43027.29 47996.39 2019-11-05 03:52:01.000 309 21264.43 353.75 43027.30 47996.39 2019-11-05 03:52:02.000 309 21264.42 353.76 43027.32 47996.43 2019-11-05 03:52:03.000 309 21264.41 353.77 43027.35 47996.38 2019-11-05 03:52:04.000 309 21264.40 353.78 43027.32 47996.42 2019-11-05 03:52:05.000 309 21264.42 353.80 43027.30 47996.42 2019-11-05 03:52:06.000 309 21264.43 353.80 43027.31 47996.43 2019-11-05 03:52:07.000 309 21264.42 353.80 43027.35 47996.42 2019-11-05 03:52:08.000 309 21264.43 353.82 43027.34 47996.43 2019-11-05 03:52:09.000 309 21264.46 353.81 43027.35 47996.42 2019-11-05 03:52:10.000 309 21264.42 353.85 43027.37 47996.44 2019-11-05 03:52:11.000 309 21264.43 353.86 43027.37 47996.43 2019-11-05 03:52:12.000 309 21264.46 353.88 43027.35 47996.44 2019-11-05 03:52:13.000 309 21264.47 353.90 43027.33 47996.43 2019-11-05 03:52:14.000 309 21264.50 353.93 43027.36 47996.43 2019-11-05 03:52:15.000 309 21264.46 353.97 43027.29 47996.44 2019-11-05 03:52:16.000 309 21264.43 354.03 43027.26 47996.42 2019-11-05 03:52:17.000 309 21264.43 354.05 43027.23 47996.33 2019-11-05 03:52:18.000 309 21264.39 354.10 43027.18 47996.30 2019-11-05 03:52:19.000 309 21264.40 354.12 43027.14 47996.25 2019-11-05 03:52:20.000 309 21264.40 354.12 43027.12 47996.24 2019-11-05 03:52:21.000 309 21264.40 354.14 43027.10 47996.20 2019-11-05 03:52:22.000 309 21264.38 354.14 43027.05 47996.17 2019-11-05 03:52:23.000 309 21264.38 354.15 43027.06 47996.19 2019-11-05 03:52:24.000 309 21264.38 354.14 43027.06 47996.14 2019-11-05 03:52:25.000 309 21264.37 354.12 43027.06 47996.17 2019-11-05 03:52:26.000 309 21264.35 354.13 43027.08 47996.16 2019-11-05 03:52:27.000 309 21264.35 354.18 43027.07 47996.14 2019-11-05 03:52:28.000 309 21264.36 354.19 43027.07 47996.12 2019-11-05 03:52:29.000 309 21264.32 354.20 43027.05 47996.13 2019-11-05 03:52:30.000 309 21264.30 354.22 43027.04 47996.10 2019-11-05 03:52:31.000 309 21264.29 354.29 43027.01 47996.06 2019-11-05 03:52:32.000 309 21264.30 354.29 43026.98 47996.08 2019-11-05 03:52:33.000 309 21264.30 354.28 43027.01 47996.07 2019-11-05 03:52:34.000 309 21264.27 354.27 43027.01 47996.06 2019-11-05 03:52:35.000 309 21264.26 354.27 43027.02 47996.04 2019-11-05 03:52:36.000 309 21264.23 354.28 43027.01 47996.03 2019-11-05 03:52:37.000 309 21264.22 354.32 43027.03 47996.07 2019-11-05 03:52:38.000 309 21264.23 354.35 43027.04 47996.06 2019-11-05 03:52:39.000 309 21264.24 354.38 43027.01 47996.02 2019-11-05 03:52:40.000 309 21264.25 354.37 43026.97 47996.05 2019-11-05 03:52:41.000 309 21264.27 354.40 43026.96 47996.03 2019-11-05 03:52:42.000 309 21264.28 354.42 43026.94 47996.02 2019-11-05 03:52:43.000 309 21264.31 354.42 43026.96 47996.03 2019-11-05 03:52:44.000 309 21264.28 354.42 43026.95 47996.00 2019-11-05 03:52:45.000 309 21264.30 354.44 43026.96 47996.01 2019-11-05 03:52:46.000 309 21264.32 354.45 43026.96 47996.03 2019-11-05 03:52:47.000 309 21264.31 354.43 43026.94 47996.02 2019-11-05 03:52:48.000 309 21264.33 354.44 43026.95 47996.05 2019-11-05 03:52:49.000 309 21264.36 354.45 43026.95 47996.05 2019-11-05 03:52:50.000 309 21264.37 354.46 43026.93 47996.07 2019-11-05 03:52:51.000 309 21264.38 354.44 43026.95 47996.07 2019-11-05 03:52:52.000 309 21264.39 354.43 43026.95 47996.10 2019-11-05 03:52:53.000 309 21264.44 354.46 43026.95 47996.10 2019-11-05 03:52:54.000 309 21264.46 354.43 43026.97 47996.11 2019-11-05 03:52:55.000 309 21264.47 354.41 43026.97 47996.14 2019-11-05 03:52:56.000 309 21264.44 354.40 43026.95 47996.13 2019-11-05 03:52:57.000 309 21264.49 354.42 43026.96 47996.16 2019-11-05 03:52:58.000 309 21264.51 354.42 43026.94 47996.15 2019-11-05 03:52:59.000 309 21264.52 354.38 43026.98 47996.14 2019-11-05 03:53:00.000 309 21264.52 354.40 43026.99 47996.18 2019-11-05 03:53:01.000 309 21264.50 354.40 43026.98 47996.16 2019-11-05 03:53:02.000 309 21264.56 354.35 43026.97 47996.18 2019-11-05 03:53:03.000 309 21264.56 354.37 43026.98 47996.20 2019-11-05 03:53:04.000 309 21264.52 354.38 43027.03 47996.19 2019-11-05 03:53:05.000 309 21264.55 354.39 43027.02 47996.20 2019-11-05 03:53:06.000 309 21264.58 354.41 43026.99 47996.17 2019-11-05 03:53:07.000 309 21264.57 354.40 43027.03 47996.18 2019-11-05 03:53:08.000 309 21264.59 354.39 43027.02 47996.21 2019-11-05 03:53:09.000 309 21264.63 354.38 43027.00 47996.20 2019-11-05 03:53:10.000 309 21264.61 354.39 43026.99 47996.20 2019-11-05 03:53:11.000 309 21264.60 354.40 43027.02 47996.20 2019-11-05 03:53:12.000 309 21264.60 354.41 43027.01 47996.19 2019-11-05 03:53:13.000 309 21264.63 354.40 43027.02 47996.23 2019-11-05 03:53:14.000 309 21264.67 354.40 43027.01 47996.21 2019-11-05 03:53:15.000 309 21264.67 354.40 43026.98 47996.22 2019-11-05 03:53:16.000 309 21264.63 354.41 43027.02 47996.22 2019-11-05 03:53:17.000 309 21264.64 354.40 43027.01 47996.25 2019-11-05 03:53:18.000 309 21264.65 354.39 43026.98 47996.25 2019-11-05 03:53:19.000 309 21264.66 354.41 43027.02 47996.25 2019-11-05 03:53:20.000 309 21264.64 354.42 43027.05 47996.29 2019-11-05 03:53:21.000 309 21264.64 354.41 43027.04 47996.28 2019-11-05 03:53:22.000 309 21264.64 354.40 43027.04 47996.29 2019-11-05 03:53:23.000 309 21264.69 354.37 43027.08 47996.28 2019-11-05 03:53:24.000 309 21264.67 354.37 43027.07 47996.28 2019-11-05 03:53:25.000 309 21264.66 354.35 43027.06 47996.28 2019-11-05 03:53:26.000 309 21264.65 354.34 43027.07 47996.29 2019-11-05 03:53:27.000 309 21264.63 354.35 43027.08 47996.29 2019-11-05 03:53:28.000 309 21264.63 354.37 43027.08 47996.26 2019-11-05 03:53:29.000 309 21264.58 354.41 43027.03 47996.24 2019-11-05 03:53:30.000 309 21264.55 354.40 43027.00 47996.22 2019-11-05 03:53:31.000 309 21264.52 354.38 43027.01 47996.20 2019-11-05 03:53:32.000 309 21264.54 354.41 43027.00 47996.19 2019-11-05 03:53:33.000 309 21264.53 354.41 43026.97 47996.17 2019-11-05 03:53:34.000 309 21264.51 354.41 43026.97 47996.16 2019-11-05 03:53:35.000 309 21264.49 354.39 43026.95 47996.13 2019-11-05 03:53:36.000 309 21264.46 354.39 43026.95 47996.14 2019-11-05 03:53:37.000 309 21264.47 354.39 43026.94 47996.13 2019-11-05 03:53:38.000 309 21264.47 354.38 43026.96 47996.15 2019-11-05 03:53:39.000 309 21264.45 354.41 43026.96 47996.12 2019-11-05 03:53:40.000 309 21264.43 354.39 43026.99 47996.13 2019-11-05 03:53:41.000 309 21264.41 354.42 43027.04 47996.12 2019-11-05 03:53:42.000 309 21264.42 354.44 43027.02 47996.14 2019-11-05 03:53:43.000 309 21264.37 354.45 43027.01 47996.09 2019-11-05 03:53:44.000 309 21264.37 354.48 43027.00 47996.12 2019-11-05 03:53:45.000 309 21264.36 354.46 43027.00 47996.10 2019-11-05 03:53:46.000 309 21264.34 354.45 43027.01 47996.10 2019-11-05 03:53:47.000 309 21264.33 354.46 43027.00 47996.09 2019-11-05 03:53:48.000 309 21264.36 354.44 43027.00 47996.07 2019-11-05 03:53:49.000 309 21264.32 354.47 43026.96 47996.09 2019-11-05 03:53:50.000 309 21264.31 354.49 43026.98 47996.07 2019-11-05 03:53:51.000 309 21264.29 354.51 43026.97 47996.03 2019-11-05 03:53:52.000 309 21264.30 354.52 43026.96 47996.03 2019-11-05 03:53:53.000 309 21264.33 354.50 43026.93 47996.04 2019-11-05 03:53:54.000 309 21264.29 354.50 43026.92 47996.01 2019-11-05 03:53:55.000 309 21264.28 354.49 43026.95 47996.02 2019-11-05 03:53:56.000 309 21264.31 354.45 43026.93 47996.02 2019-11-05 03:53:57.000 309 21264.32 354.47 43026.94 47996.03 2019-11-05 03:53:58.000 309 21264.35 354.49 43026.95 47996.05 2019-11-05 03:53:59.000 309 21264.34 354.51 43026.94 47996.04 2019-11-05 03:54:00.000 309 21264.34 354.52 43026.92 47996.04 2019-11-05 03:54:01.000 309 21264.33 354.55 43026.94 47996.02 2019-11-05 03:54:02.000 309 21264.32 354.55 43026.88 47996.02 2019-11-05 03:54:03.000 309 21264.29 354.54 43026.88 47996.00 2019-11-05 03:54:04.000 309 21264.27 354.60 43026.88 47996.01 2019-11-05 03:54:05.000 309 21264.27 354.59 43026.90 47995.97 2019-11-05 03:54:06.000 309 21264.23 354.61 43026.88 47995.99 2019-11-05 03:54:07.000 309 21264.25 354.59 43026.86 47995.95 2019-11-05 03:54:08.000 309 21264.23 354.61 43026.85 47995.96 2019-11-05 03:54:09.000 309 21264.19 354.68 43026.83 47995.95 2019-11-05 03:54:10.000 309 21264.20 354.70 43026.85 47995.92 2019-11-05 03:54:11.000 309 21264.20 354.70 43026.84 47995.90 2019-11-05 03:54:12.000 309 21264.18 354.71 43026.82 47995.90 2019-11-05 03:54:13.000 309 21264.19 354.75 43026.80 47995.88 2019-11-05 03:54:14.000 309 21264.17 354.78 43026.78 47995.87 2019-11-05 03:54:15.000 309 21264.18 354.77 43026.79 47995.84 2019-11-05 03:54:16.000 309 21264.20 354.80 43026.76 47995.83 2019-11-05 03:54:17.000 309 21264.20 354.78 43026.78 47995.84 2019-11-05 03:54:18.000 309 21264.21 354.76 43026.78 47995.86 2019-11-05 03:54:19.000 309 21264.23 354.72 43026.81 47995.88 2019-11-05 03:54:20.000 309 21264.26 354.66 43026.83 47995.93 2019-11-05 03:54:21.000 309 21264.26 354.64 43026.87 47995.91 2019-11-05 03:54:22.000 309 21264.27 354.65 43026.89 47995.96 2019-11-05 03:54:23.000 309 21264.27 354.65 43026.92 47995.98 2019-11-05 03:54:24.000 309 21264.24 354.65 43026.93 47995.99 2019-11-05 03:54:25.000 309 21264.24 354.67 43026.92 47996.00 2019-11-05 03:54:26.000 309 21264.24 354.68 43026.95 47996.00 2019-11-05 03:54:27.000 309 21264.24 354.69 43026.95 47996.01 2019-11-05 03:54:28.000 309 21264.24 354.70 43026.95 47995.99 2019-11-05 03:54:29.000 309 21264.23 354.71 43026.94 47996.02 2019-11-05 03:54:30.000 309 21264.20 354.68 43026.92 47996.00 2019-11-05 03:54:31.000 309 21264.21 354.65 43026.95 47995.97 2019-11-05 03:54:32.000 309 21264.22 354.65 43026.97 47996.01 2019-11-05 03:54:33.000 309 21264.22 354.63 43026.98 47996.03 2019-11-05 03:54:34.000 309 21264.24 354.62 43027.00 47996.06 2019-11-05 03:54:35.000 309 21264.24 354.60 43027.03 47996.04 2019-11-05 03:54:36.000 309 21264.24 354.58 43027.03 47996.07 2019-11-05 03:54:37.000 309 21264.24 354.56 43027.05 47996.06 2019-11-05 03:54:38.000 309 21264.21 354.56 43027.07 47996.09 2019-11-05 03:54:39.000 309 21264.23 354.57 43027.07 47996.10 2019-11-05 03:54:40.000 309 21264.23 354.57 43027.08 47996.10 2019-11-05 03:54:41.000 309 21264.24 354.58 43027.10 47996.13 2019-11-05 03:54:42.000 309 21264.22 354.61 43027.10 47996.13 2019-11-05 03:54:43.000 309 21264.18 354.57 43027.11 47996.12 2019-11-05 03:54:44.000 309 21264.17 354.60 43027.13 47996.14 2019-11-05 03:54:45.000 309 21264.16 354.65 43027.10 47996.12 2019-11-05 03:54:46.000 309 21264.15 354.67 43027.06 47996.11 2019-11-05 03:54:47.000 309 21264.11 354.70 43027.09 47996.10 2019-11-05 03:54:48.000 309 21264.10 354.72 43027.08 47996.07 2019-11-05 03:54:49.000 309 21264.10 354.71 43027.06 47996.07 2019-11-05 03:54:50.000 309 21264.07 354.71 43027.08 47996.05 2019-11-05 03:54:51.000 309 21264.06 354.74 43027.07 47996.07 2019-11-05 03:54:52.000 309 21264.04 354.75 43027.09 47996.03 2019-11-05 03:54:53.000 309 21264.07 354.72 43027.07 47996.07 2019-11-05 03:54:54.000 309 21264.05 354.74 43027.07 47996.02 2019-11-05 03:54:55.000 309 21264.02 354.74 43027.06 47996.03 2019-11-05 03:54:56.000 309 21264.03 354.76 43027.05 47996.02 2019-11-05 03:54:57.000 309 21264.01 354.79 43027.06 47996.02 2019-11-05 03:54:58.000 309 21264.00 354.81 43027.07 47996.01 2019-11-05 03:54:59.000 309 21263.95 354.82 43027.05 47996.01 2019-11-05 03:55:00.000 309 21263.94 354.85 43027.05 47996.00 2019-11-05 03:55:01.000 309 21263.93 354.88 43027.02 47995.97 2019-11-05 03:55:02.000 309 21263.90 354.89 43027.02 47995.97 2019-11-05 03:55:03.000 309 21263.89 354.91 43027.02 47995.96 2019-11-05 03:55:04.000 309 21263.91 354.93 43027.00 47995.92 2019-11-05 03:55:05.000 309 21263.89 354.94 43026.98 47995.92 2019-11-05 03:55:06.000 309 21263.92 354.97 43027.00 47995.89 2019-11-05 03:55:07.000 309 21263.91 354.95 43026.99 47995.90 2019-11-05 03:55:08.000 309 21263.89 354.96 43026.99 47995.90 2019-11-05 03:55:09.000 309 21263.89 354.95 43026.98 47995.90 2019-11-05 03:55:10.000 309 21263.91 354.96 43027.00 47995.90 2019-11-05 03:55:11.000 309 21263.92 354.95 43027.01 47995.91 2019-11-05 03:55:12.000 309 21263.92 354.95 43027.02 47995.92 2019-11-05 03:55:13.000 309 21263.94 354.92 43027.02 47995.95 2019-11-05 03:55:14.000 309 21263.92 354.94 43026.99 47995.95 2019-11-05 03:55:15.000 309 21263.92 354.96 43026.99 47995.93 2019-11-05 03:55:16.000 309 21263.92 354.97 43027.01 47995.97 2019-11-05 03:55:17.000 309 21263.96 354.97 43027.03 47995.94 2019-11-05 03:55:18.000 309 21263.96 354.98 43027.03 47995.94 2019-11-05 03:55:19.000 309 21263.93 354.99 43027.02 47995.94 2019-11-05 03:55:20.000 309 21263.94 355.01 43027.00 47995.98 2019-11-05 03:55:21.000 309 21263.93 355.05 43026.96 47995.94 2019-11-05 03:55:22.000 309 21263.90 355.07 43026.95 47995.94 2019-11-05 03:55:23.000 309 21263.91 355.07 43026.98 47995.93 2019-11-05 03:55:24.000 309 21263.89 355.09 43026.98 47995.92 2019-11-05 03:55:25.000 309 21263.93 355.08 43026.96 47995.89 2019-11-05 03:55:26.000 309 21263.92 355.04 43026.99 47995.89 2019-11-05 03:55:27.000 309 21263.94 355.04 43026.98 47995.90 2019-11-05 03:55:28.000 309 21263.91 355.02 43026.99 47995.90 2019-11-05 03:55:29.000 309 21263.92 354.96 43027.03 47995.93 2019-11-05 03:55:30.000 309 21263.98 354.94 43027.04 47995.99 2019-11-05 03:55:31.000 309 21263.95 354.93 43027.10 47995.96 2019-11-05 03:55:32.000 309 21263.96 354.94 43027.13 47996.02 2019-11-05 03:55:33.000 309 21263.92 354.94 43027.13 47996.04 2019-11-05 03:55:34.000 309 21263.93 354.94 43027.13 47996.03 2019-11-05 03:55:35.000 309 21263.90 354.96 43027.16 47996.04 2019-11-05 03:55:36.000 309 21263.92 354.96 43027.14 47996.04 2019-11-05 03:55:37.000 309 21263.92 354.94 43027.14 47996.08 2019-11-05 03:55:38.000 309 21263.92 354.96 43027.17 47996.07 2019-11-05 03:55:39.000 309 21263.92 354.96 43027.18 47996.05 2019-11-05 03:55:40.000 309 21263.93 354.99 43027.18 47996.06 2019-11-05 03:55:41.000 309 21263.92 355.00 43027.17 47996.04 2019-11-05 03:55:42.000 309 21263.88 355.03 43027.14 47996.05 2019-11-05 03:55:43.000 309 21263.86 355.04 43027.12 47996.06 2019-11-05 03:55:44.000 309 21263.90 355.07 43027.12 47996.05 2019-11-05 03:55:45.000 309 21263.90 355.09 43027.14 47996.00 2019-11-05 03:55:46.000 309 21263.89 355.10 43027.10 47996.01 2019-11-05 03:55:47.000 309 21263.89 355.08 43027.14 47996.01 2019-11-05 03:55:48.000 309 21263.85 355.10 43027.07 47995.98 2019-11-05 03:55:49.000 309 21263.87 355.12 43027.07 47995.99 2019-11-05 03:55:50.000 309 21263.87 355.13 43027.06 47995.98 2019-11-05 03:55:51.000 309 21263.88 355.13 43027.07 47995.95 2019-11-05 03:55:52.000 309 21263.91 355.13 43027.07 47996.00 2019-11-05 03:55:53.000 309 21263.88 355.12 43027.08 47995.97 2019-11-05 03:55:54.000 309 21263.91 355.07 43027.07 47995.98 2019-11-05 03:55:55.000 309 21263.92 355.09 43027.12 47995.97 2019-11-05 03:55:56.000 309 21263.90 355.11 43027.14 47996.01 2019-11-05 03:55:57.000 309 21263.90 355.11 43027.13 47996.03 2019-11-05 03:55:58.000 309 21263.89 355.17 43027.12 47996.01 2019-11-05 03:55:59.000 309 21263.89 355.22 43027.10 47996.00 2019-11-05 03:56:00.000 309 21263.91 355.21 43027.07 47995.99 2019-11-05 03:56:01.000 309 21263.89 355.20 43027.06 47995.96 2019-11-05 03:56:02.000 309 21263.86 355.23 43027.06 47995.94 2019-11-05 03:56:03.000 309 21263.84 355.25 43027.07 47995.94 2019-11-05 03:56:04.000 309 21263.82 355.25 43027.06 47995.91 2019-11-05 03:56:05.000 309 21263.79 355.25 43027.00 47995.89 2019-11-05 03:56:06.000 309 21263.75 355.27 43027.00 47995.88 2019-11-05 03:56:07.000 309 21263.71 355.30 43026.98 47995.85 2019-11-05 03:56:08.000 309 21263.71 355.32 43026.98 47995.84 2019-11-05 03:56:09.000 309 21263.70 355.30 43027.01 47995.83 2019-11-05 03:56:10.000 309 21263.72 355.32 43026.96 47995.80 2019-11-05 03:56:11.000 309 21263.70 355.35 43026.95 47995.79 2019-11-05 03:56:12.000 309 21263.69 355.37 43026.96 47995.75 2019-11-05 03:56:13.000 309 21263.67 355.37 43026.97 47995.76 2019-11-05 03:56:14.000 309 21263.66 355.35 43026.92 47995.74 2019-11-05 03:56:15.000 309 21263.67 355.37 43026.93 47995.74 2019-11-05 03:56:16.000 309 21263.65 355.38 43026.94 47995.74 2019-11-05 03:56:17.000 309 21263.65 355.40 43026.96 47995.70 2019-11-05 03:56:18.000 309 21263.67 355.38 43026.94 47995.71 2019-11-05 03:56:19.000 309 21263.64 355.37 43026.94 47995.72 2019-11-05 03:56:20.000 309 21263.62 355.36 43026.93 47995.72 2019-11-05 03:56:21.000 309 21263.64 355.35 43026.92 47995.72 2019-11-05 03:56:22.000 309 21263.63 355.38 43026.95 47995.74 2019-11-05 03:56:23.000 309 21263.62 355.37 43026.95 47995.73 2019-11-05 03:56:24.000 309 21263.60 355.37 43026.92 47995.73 2019-11-05 03:56:25.000 309 21263.61 355.36 43026.95 47995.72 2019-11-05 03:56:26.000 309 21263.63 355.38 43026.93 47995.74 2019-11-05 03:56:27.000 309 21263.64 355.38 43026.94 47995.73 2019-11-05 03:56:28.000 309 21263.62 355.38 43026.96 47995.75 2019-11-05 03:56:29.000 309 21263.59 355.37 43026.96 47995.72 2019-11-05 03:56:30.000 309 21263.59 355.38 43026.94 47995.74 2019-11-05 03:56:31.000 309 21263.56 355.35 43026.96 47995.74 2019-11-05 03:56:32.000 309 21263.54 355.31 43027.03 47995.77 2019-11-05 03:56:33.000 309 21263.52 355.28 43027.08 47995.78 2019-11-05 03:56:34.000 309 21263.49 355.31 43027.11 47995.77 2019-11-05 03:56:35.000 309 21263.50 355.34 43027.07 47995.81 2019-11-05 03:56:36.000 309 21263.49 355.39 43027.06 47995.82 2019-11-05 03:56:37.000 309 21263.51 355.38 43027.06 47995.80 2019-11-05 03:56:38.000 309 21263.49 355.42 43027.06 47995.82 2019-11-05 03:56:39.000 309 21263.50 355.45 43027.08 47995.80 2019-11-05 03:56:40.000 309 21263.50 355.44 43027.06 47995.79 2019-11-05 03:56:41.000 309 21263.47 355.44 43027.05 47995.79 2019-11-05 03:56:42.000 309 21263.46 355.46 43027.07 47995.78 2019-11-05 03:56:43.000 309 21263.45 355.47 43027.05 47995.77 2019-11-05 03:56:44.000 309 21263.44 355.47 43027.08 47995.78 2019-11-05 03:56:45.000 309 21263.42 355.49 43027.08 47995.75 2019-11-05 03:56:46.000 309 21263.42 355.52 43027.05 47995.76 2019-11-05 03:56:47.000 309 21263.40 355.53 43027.10 47995.74 2019-11-05 03:56:48.000 309 21263.40 355.55 43027.07 47995.74 2019-11-05 03:56:49.000 309 21263.37 355.57 43027.06 47995.74 2019-11-05 03:56:50.000 309 21263.38 355.57 43027.06 47995.74 2019-11-05 03:56:51.000 309 21263.34 355.60 43027.07 47995.71 2019-11-05 03:56:52.000 309 21263.34 355.63 43027.06 47995.72 2019-11-05 03:56:53.000 309 21263.33 355.67 43027.05 47995.70 2019-11-05 03:56:54.000 309 21263.33 355.70 43027.02 47995.67 2019-11-05 03:56:55.000 309 21263.32 355.76 43027.02 47995.68 2019-11-05 03:56:56.000 309 21263.30 355.80 43027.00 47995.65 2019-11-05 03:56:57.000 309 21263.33 355.85 43026.93 47995.62 2019-11-05 03:56:58.000 309 21263.29 355.86 43026.95 47995.61 2019-11-05 03:56:59.000 309 21263.29 355.82 43026.97 47995.60 2019-11-05 03:57:00.000 309 21263.27 355.79 43026.97 47995.56 2019-11-05 03:57:01.000 309 21263.29 355.79 43027.02 47995.58 2019-11-05 03:57:02.000 309 21263.26 355.80 43027.03 47995.60 2019-11-05 03:57:03.000 309 21263.23 355.84 43027.06 47995.63 2019-11-05 03:57:04.000 309 21263.20 355.87 43027.05 47995.66 2019-11-05 03:57:05.000 309 21263.20 355.90 43027.03 47995.66 2019-11-05 03:57:06.000 309 21263.18 355.92 43027.02 47995.63 2019-11-05 03:57:07.000 309 21263.18 355.94 43027.04 47995.66 2019-11-05 03:57:08.000 309 21263.16 355.97 43027.03 47995.63 2019-11-05 03:57:09.000 309 21263.17 356.02 43027.03 47995.62 2019-11-05 03:57:10.000 309 21263.16 356.07 43027.02 47995.59 2019-11-05 03:57:11.000 309 21263.13 356.12 43027.00 47995.58 2019-11-05 03:57:12.000 309 21263.12 356.17 43026.96 47995.54 2019-11-05 03:57:13.000 309 21263.11 356.19 43026.92 47995.51 2019-11-05 03:57:14.000 309 21263.10 356.19 43026.92 47995.50 2019-11-05 03:57:15.000 309 21263.11 356.19 43026.88 47995.49 2019-11-05 03:57:16.000 309 21263.09 356.22 43026.86 47995.49 2019-11-05 03:57:17.000 309 21263.12 356.21 43026.87 47995.46 2019-11-05 03:57:18.000 309 21263.12 356.22 43026.87 47995.47 2019-11-05 03:57:19.000 309 21263.12 356.22 43026.90 47995.47 2019-11-05 03:57:20.000 309 21263.12 356.25 43026.87 47995.45 2019-11-05 03:57:21.000 309 21263.11 356.24 43026.90 47995.49 2019-11-05 03:57:22.000 309 21263.10 356.26 43026.90 47995.49 2019-11-05 03:57:23.000 309 21263.12 356.30 43026.88 47995.50 2019-11-05 03:57:24.000 309 21263.10 356.31 43026.90 47995.51 2019-11-05 03:57:25.000 309 21263.12 356.27 43026.94 47995.52 2019-11-05 03:57:26.000 309 21263.13 356.27 43026.92 47995.49 2019-11-05 03:57:27.000 309 21263.14 356.27 43026.92 47995.49 2019-11-05 03:57:28.000 309 21263.12 356.30 43026.93 47995.51 2019-11-05 03:57:29.000 309 21263.14 356.33 43026.90 47995.54 2019-11-05 03:57:30.000 309 21263.17 356.37 43026.92 47995.48 2019-11-05 03:57:31.000 309 21263.17 356.38 43026.97 47995.53 2019-11-05 03:57:32.000 309 21263.16 356.39 43026.96 47995.52 2019-11-05 03:57:33.000 309 21263.12 356.41 43026.96 47995.50 2019-11-05 03:57:34.000 309 21263.13 356.43 43026.94 47995.52 2019-11-05 03:57:35.000 309 21263.17 356.40 43026.95 47995.52 2019-11-05 03:57:36.000 309 21263.19 356.40 43026.95 47995.52 2019-11-05 03:57:37.000 309 21263.15 356.41 43026.94 47995.55 2019-11-05 03:57:38.000 309 21263.19 356.41 43026.94 47995.56 2019-11-05 03:57:39.000 309 21263.20 356.43 43026.94 47995.55 2019-11-05 03:57:40.000 309 21263.20 356.42 43026.96 47995.55 2019-11-05 03:57:41.000 309 21263.24 356.45 43026.96 47995.56 2019-11-05 03:57:42.000 309 21263.25 356.48 43026.96 47995.59 2019-11-05 03:57:43.000 309 21263.23 356.50 43026.96 47995.58 2019-11-05 03:57:44.000 309 21263.22 356.52 43026.92 47995.57 2019-11-05 03:57:45.000 309 21263.22 356.53 43026.90 47995.55 2019-11-05 03:57:46.000 309 21263.23 356.55 43026.89 47995.55 2019-11-05 03:57:47.000 309 21263.25 356.53 43026.91 47995.57 2019-11-05 03:57:48.000 309 21263.23 356.58 43026.91 47995.53 2019-11-05 03:57:49.000 309 21263.26 356.60 43026.92 47995.48 2019-11-05 03:57:50.000 309 21263.26 356.60 43026.88 47995.51 2019-11-05 03:57:51.000 309 21263.27 356.57 43026.83 47995.49 2019-11-05 03:57:52.000 309 21263.28 356.59 43026.81 47995.47 2019-11-05 03:57:53.000 309 21263.26 356.57 43026.82 47995.50 2019-11-05 03:57:54.000 309 21263.25 356.53 43026.85 47995.46 2019-11-05 03:57:55.000 309 21263.23 356.52 43026.88 47995.49 2019-11-05 03:57:56.000 309 21263.24 356.52 43026.85 47995.47 2019-11-05 03:57:57.000 309 21263.27 356.50 43026.84 47995.44 2019-11-05 03:57:58.000 309 21263.27 356.48 43026.85 47995.48 2019-11-05 03:57:59.000 309 21263.26 356.47 43026.85 47995.47 2019-11-05 03:58:00.000 309 21263.23 356.47 43026.86 47995.46 2019-11-05 03:58:01.000 309 21263.21 356.45 43026.85 47995.48 2019-11-05 03:58:02.000 309 21263.21 356.42 43026.88 47995.45 2019-11-05 03:58:03.000 309 21263.23 356.41 43026.92 47995.48 2019-11-05 03:58:04.000 309 21263.21 356.41 43026.92 47995.48 2019-11-05 03:58:05.000 309 21263.17 356.43 43026.91 47995.48 2019-11-05 03:58:06.000 309 21263.18 356.42 43026.89 47995.49 2019-11-05 03:58:07.000 309 21263.17 356.41 43026.90 47995.47 2019-11-05 03:58:08.000 309 21263.18 356.45 43026.87 47995.47 2019-11-05 03:58:09.000 309 21263.15 356.45 43026.88 47995.47 2019-11-05 03:58:10.000 309 21263.12 356.44 43026.88 47995.50 2019-11-05 03:58:11.000 309 21263.13 356.44 43026.87 47995.45 2019-11-05 03:58:12.000 309 21263.12 356.43 43026.90 47995.48 2019-11-05 03:58:13.000 309 21263.13 356.44 43026.91 47995.47 2019-11-05 03:58:14.000 309 21263.12 356.46 43026.89 47995.47 2019-11-05 03:58:15.000 309 21263.11 356.47 43026.90 47995.47 2019-11-05 03:58:16.000 309 21263.10 356.47 43026.90 47995.46 2019-11-05 03:58:17.000 309 21263.08 356.51 43026.86 47995.47 2019-11-05 03:58:18.000 309 21263.07 356.53 43026.89 47995.47 2019-11-05 03:58:19.000 309 21263.04 356.51 43026.92 47995.43 2019-11-05 03:58:20.000 309 21263.02 356.52 43026.91 47995.46 2019-11-05 03:58:21.000 309 21263.02 356.53 43026.91 47995.45 2019-11-05 03:58:22.000 309 21263.01 356.54 43026.90 47995.45 2019-11-05 03:58:23.000 309 21263.03 356.54 43026.90 47995.44 2019-11-05 03:58:24.000 309 21263.01 356.58 43026.90 47995.46 2019-11-05 03:58:25.000 309 21263.01 356.60 43026.88 47995.44 2019-11-05 03:58:26.000 309 21263.05 356.57 43026.85 47995.44 2019-11-05 03:58:27.000 309 21263.04 356.61 43026.88 47995.46 2019-11-05 03:58:28.000 309 21263.05 356.62 43026.88 47995.46 2019-11-05 03:58:29.000 309 21263.06 356.63 43026.89 47995.44 2019-11-05 03:58:30.000 309 21263.05 356.65 43026.89 47995.45 2019-11-05 03:58:31.000 309 21263.03 356.67 43026.86 47995.47 2019-11-05 03:58:32.000 309 21263.02 356.66 43026.89 47995.43 2019-11-05 03:58:33.000 309 21263.03 356.67 43026.89 47995.44 2019-11-05 03:58:34.000 309 21263.03 356.68 43026.90 47995.44 2019-11-05 03:58:35.000 309 21263.01 356.65 43026.92 47995.46 2019-11-05 03:58:36.000 309 21263.03 356.67 43026.90 47995.45 2019-11-05 03:58:37.000 309 21263.03 356.69 43026.92 47995.43 2019-11-05 03:58:38.000 309 21263.01 356.70 43026.91 47995.44 2019-11-05 03:58:39.000 309 21262.99 356.71 43026.92 47995.43 2019-11-05 03:58:40.000 309 21262.99 356.74 43026.90 47995.42 2019-11-05 03:58:41.000 309 21262.98 356.72 43026.89 47995.44 2019-11-05 03:58:42.000 309 21262.98 356.72 43026.92 47995.41 2019-11-05 03:58:43.000 309 21262.95 356.70 43026.93 47995.43 2019-11-05 03:58:44.000 309 21262.94 356.69 43026.91 47995.42 2019-11-05 03:58:45.000 309 21262.90 356.69 43026.95 47995.44 2019-11-05 03:58:46.000 309 21262.93 356.69 43026.99 47995.44 2019-11-05 03:58:47.000 309 21262.96 356.68 43026.99 47995.47 2019-11-05 03:58:48.000 309 21262.98 356.67 43027.01 47995.50 2019-11-05 03:58:49.000 309 21262.97 356.70 43027.02 47995.50 2019-11-05 03:58:50.000 309 21262.97 356.74 43027.02 47995.54 2019-11-05 03:58:51.000 309 21262.98 356.76 43027.01 47995.52 2019-11-05 03:58:52.000 309 21262.98 356.76 43027.00 47995.52 2019-11-05 03:58:53.000 309 21262.96 356.78 43027.00 47995.50 2019-11-05 03:58:54.000 309 21262.95 356.85 43026.98 47995.52 2019-11-05 03:58:55.000 309 21262.98 356.87 43026.96 47995.50 2019-11-05 03:58:56.000 309 21263.03 356.88 43026.93 47995.51 2019-11-05 03:58:57.000 309 21263.05 356.89 43026.92 47995.46 2019-11-05 03:58:58.000 309 21263.03 356.92 43026.90 47995.49 2019-11-05 03:58:59.000 309 21263.04 356.88 43026.91 47995.50 2019-11-05 03:59:00.000 309 21263.08 356.88 43026.93 47995.46 2019-11-05 03:59:01.000 309 21263.08 356.88 43026.93 47995.51 2019-11-05 03:59:02.000 309 21263.13 356.85 43026.94 47995.52 2019-11-05 03:59:03.000 309 21263.15 356.83 43026.99 47995.52 2019-11-05 03:59:04.000 309 21263.18 356.83 43026.98 47995.57 2019-11-05 03:59:05.000 309 21263.21 356.82 43026.97 47995.59 2019-11-05 03:59:06.000 309 21263.20 356.80 43027.02 47995.63 2019-11-05 03:59:07.000 309 21263.22 356.79 43027.05 47995.61 2019-11-05 03:59:08.000 309 21263.21 356.82 43027.03 47995.65 2019-11-05 03:59:09.000 309 21263.20 356.82 43027.04 47995.63 2019-11-05 03:59:10.000 309 21263.21 356.84 43027.06 47995.65 2019-11-05 03:59:11.000 309 21263.24 356.82 43027.05 47995.67 2019-11-05 03:59:12.000 309 21263.25 356.81 43027.05 47995.62 2019-11-05 03:59:13.000 309 21263.23 356.83 43027.04 47995.65 2019-11-05 03:59:14.000 309 21263.21 356.82 43027.08 47995.65 2019-11-05 03:59:15.000 309 21263.21 356.82 43027.05 47995.65 2019-11-05 03:59:16.000 309 21263.24 356.81 43027.07 47995.66 2019-11-05 03:59:17.000 309 21263.26 356.82 43027.05 47995.65 2019-11-05 03:59:18.000 309 21263.26 356.82 43027.05 47995.66 2019-11-05 03:59:19.000 309 21263.23 356.82 43027.06 47995.64 2019-11-05 03:59:20.000 309 21263.24 356.83 43027.07 47995.64 2019-11-05 03:59:21.000 309 21263.22 356.83 43027.07 47995.65 2019-11-05 03:59:22.000 309 21263.18 356.83 43027.08 47995.64 2019-11-05 03:59:23.000 309 21263.16 356.83 43027.11 47995.65 2019-11-05 03:59:24.000 309 21263.14 356.84 43027.10 47995.63 2019-11-05 03:59:25.000 309 21263.15 356.86 43027.10 47995.64 2019-11-05 03:59:26.000 309 21263.11 356.88 43027.10 47995.64 2019-11-05 03:59:27.000 309 21263.04 356.91 43027.10 47995.64 2019-11-05 03:59:28.000 309 21263.05 356.91 43027.06 47995.64 2019-11-05 03:59:29.000 309 21263.03 356.94 43027.07 47995.62 2019-11-05 03:59:30.000 309 21263.02 356.96 43027.10 47995.61 2019-11-05 03:59:31.000 309 21263.03 356.98 43027.09 47995.57 2019-11-05 03:59:32.000 309 21263.02 357.00 43027.07 47995.62 2019-11-05 03:59:33.000 309 21263.02 357.01 43027.12 47995.60 2019-11-05 03:59:34.000 309 21263.00 357.04 43027.11 47995.61 2019-11-05 03:59:35.000 309 21263.00 357.08 43027.07 47995.59 2019-11-05 03:59:36.000 309 21263.01 357.11 43027.04 47995.57 2019-11-05 03:59:37.000 309 21263.00 357.13 43027.05 47995.53 2019-11-05 03:59:38.000 309 21263.01 357.10 43027.02 47995.51 2019-11-05 03:59:39.000 309 21262.99 357.13 43027.02 47995.49 2019-11-05 03:59:40.000 309 21262.98 357.17 43026.95 47995.49 2019-11-05 03:59:41.000 309 21262.95 357.17 43026.98 47995.48 2019-11-05 03:59:42.000 309 21262.95 357.22 43026.96 47995.48 2019-11-05 03:59:43.000 309 21262.96 357.23 43026.92 47995.46 2019-11-05 03:59:44.000 309 21262.92 357.28 43026.92 47995.43 2019-11-05 03:59:45.000 309 21262.91 357.30 43026.93 47995.43 2019-11-05 03:59:46.000 309 21262.91 357.32 43026.91 47995.42 2019-11-05 03:59:47.000 309 21262.93 357.33 43026.91 47995.42 2019-11-05 03:59:48.000 309 21262.94 357.36 43026.92 47995.40 2019-11-05 03:59:49.000 309 21262.91 357.40 43026.92 47995.39 2019-11-05 03:59:50.000 309 21262.91 357.44 43026.87 47995.38 2019-11-05 03:59:51.000 309 21262.91 357.45 43026.85 47995.36 2019-11-05 03:59:52.000 309 21262.89 357.49 43026.83 47995.37 2019-11-05 03:59:53.000 309 21262.88 357.47 43026.83 47995.34 2019-11-05 03:59:54.000 309 21262.83 357.50 43026.83 47995.29 2019-11-05 03:59:55.000 309 21262.81 357.50 43026.83 47995.31 2019-11-05 03:59:56.000 309 21262.81 357.53 43026.84 47995.29 2019-11-05 03:59:57.000 309 21262.79 357.53 43026.86 47995.31 2019-11-05 03:59:58.000 309 21262.76 357.57 43026.86 47995.30 2019-11-05 03:59:59.000 309 21262.79 357.56 43026.85 47995.27 2019-11-05 04:00:00.000 309 21262.81 357.54 43026.85 47995.29 2019-11-05 04:00:01.000 309 21262.81 357.55 43026.86 47995.31 2019-11-05 04:00:02.000 309 21262.77 357.56 43026.87 47995.33 2019-11-05 04:00:03.000 309 21262.81 357.55 43026.90 47995.31 2019-11-05 04:00:04.000 309 21262.80 357.53 43026.91 47995.34 2019-11-05 04:00:05.000 309 21262.79 357.55 43026.93 47995.36 2019-11-05 04:00:06.000 309 21262.75 357.56 43026.90 47995.35 2019-11-05 04:00:07.000 309 21262.76 357.59 43026.92 47995.35 2019-11-05 04:00:08.000 309 21262.72 357.60 43026.91 47995.31 2019-11-05 04:00:09.000 309 21262.74 357.61 43026.93 47995.33 2019-11-05 04:00:10.000 309 21262.75 357.59 43026.90 47995.33 2019-11-05 04:00:11.000 309 21262.76 357.57 43026.91 47995.31 2019-11-05 04:00:12.000 309 21262.75 357.57 43026.93 47995.29 2019-11-05 04:00:13.000 309 21262.73 357.56 43026.89 47995.32 2019-11-05 04:00:14.000 309 21262.73 357.53 43026.92 47995.31 2019-11-05 04:00:15.000 309 21262.69 357.56 43026.93 47995.34 2019-11-05 04:00:16.000 309 21262.66 357.59 43026.95 47995.34 2019-11-05 04:00:17.000 309 21262.61 357.62 43026.93 47995.28 2019-11-05 04:00:18.000 309 21262.59 357.62 43026.88 47995.25 2019-11-05 04:00:19.000 309 21262.60 357.60 43026.86 47995.26 2019-11-05 04:00:20.000 309 21262.60 357.59 43026.86 47995.23 2019-11-05 04:00:21.000 309 21262.57 357.56 43026.89 47995.24 2019-11-05 04:00:22.000 309 21262.59 357.53 43026.91 47995.21 2019-11-05 04:00:23.000 309 21262.57 357.50 43026.91 47995.20 2019-11-05 04:00:24.000 309 21262.56 357.47 43026.92 47995.25 2019-11-05 04:00:25.000 309 21262.53 357.46 43026.96 47995.28 2019-11-05 04:00:26.000 309 21262.53 357.47 43026.95 47995.25 2019-11-05 04:00:27.000 309 21262.54 357.43 43026.96 47995.27 2019-11-05 04:00:28.000 309 21262.56 357.39 43026.99 47995.29 2019-11-05 04:00:29.000 309 21262.56 357.37 43026.98 47995.32 2019-11-05 04:00:30.000 309 21262.60 357.35 43027.03 47995.34 2019-11-05 04:00:31.000 309 21262.63 357.36 43027.04 47995.38 2019-11-05 04:00:32.000 309 21262.64 357.34 43027.05 47995.40 2019-11-05 04:00:33.000 309 21262.64 357.35 43027.08 47995.41 2019-11-05 04:00:34.000 309 21262.65 357.38 43027.05 47995.39 2019-11-05 04:00:35.000 309 21262.69 357.41 43027.03 47995.41 2019-11-05 04:00:36.000 309 21262.69 357.42 43027.03 47995.44 2019-11-05 04:00:37.000 309 21262.68 357.42 43027.03 47995.41 2019-11-05 04:00:38.000 309 21262.69 357.42 43027.03 47995.39 2019-11-05 04:00:39.000 309 21262.70 357.43 43027.01 47995.42 2019-11-05 04:00:40.000 309 21262.74 357.42 43027.01 47995.43 2019-11-05 04:00:41.000 309 21262.75 357.40 43027.06 47995.44 2019-11-05 04:00:42.000 309 21262.77 357.41 43027.06 47995.46 2019-11-05 04:00:43.000 309 21262.73 357.45 43027.03 47995.46 2019-11-05 04:00:44.000 309 21262.81 357.45 43027.01 47995.45 2019-11-05 04:00:45.000 309 21262.81 357.48 43027.01 47995.48 2019-11-05 04:00:46.000 309 21262.82 357.47 43027.03 47995.48 2019-11-05 04:00:47.000 309 21262.86 357.48 43027.03 47995.51 2019-11-05 04:00:48.000 309 21262.86 357.49 43027.03 47995.51 2019-11-05 04:00:49.000 309 21262.90 357.45 43027.06 47995.50 2019-11-05 04:00:50.000 309 21262.95 357.46 43027.06 47995.56 2019-11-05 04:00:51.000 309 21262.93 357.45 43027.05 47995.53 2019-11-05 04:00:52.000 309 21262.94 357.46 43027.08 47995.53 2019-11-05 04:00:53.000 309 21262.94 357.46 43027.06 47995.56 2019-11-05 04:00:54.000 309 21262.96 357.45 43027.04 47995.57 2019-11-05 04:00:55.000 309 21262.94 357.48 43027.07 47995.53 2019-11-05 04:00:56.000 309 21262.91 357.52 43027.06 47995.53 2019-11-05 04:00:57.000 309 21262.88 357.56 43027.04 47995.55 2019-11-05 04:00:58.000 309 21262.87 357.56 43027.03 47995.53 2019-11-05 04:00:59.000 309 21262.84 357.59 43027.05 47995.47 2019-11-05 04:01:00.000 309 21262.84 357.61 43027.05 47995.45 2019-11-05 04:01:01.000 309 21262.80 357.60 43027.06 47995.48 2019-11-05 04:01:02.000 309 21262.79 357.62 43027.05 47995.45 2019-11-05 04:01:03.000 309 21262.78 357.63 43027.05 47995.43 2019-11-05 04:01:04.000 309 21262.76 357.66 43027.00 47995.43 2019-11-05 04:01:05.000 309 21262.76 357.67 43027.00 47995.40 2019-11-05 04:01:06.000 309 21262.77 357.65 43027.00 47995.42 2019-11-05 04:01:07.000 309 21262.75 357.68 43027.01 47995.38 2019-11-05 04:01:08.000 309 21262.75 357.68 43027.02 47995.39 2019-11-05 04:01:09.000 309 21262.74 357.71 43027.01 47995.41 2019-11-05 04:01:10.000 309 21262.78 357.71 43027.00 47995.39 2019-11-05 04:01:11.000 309 21262.78 357.72 43026.99 47995.40 2019-11-05 04:01:12.000 309 21262.75 357.72 43027.01 47995.38 2019-11-05 04:01:13.000 309 21262.79 357.74 43026.99 47995.38 2019-11-05 04:01:14.000 309 21262.79 357.75 43027.00 47995.41 2019-11-05 04:01:15.000 309 21262.81 357.78 43026.99 47995.41 2019-11-05 04:01:16.000 309 21262.84 357.79 43026.98 47995.38 2019-11-05 04:01:17.000 309 21262.84 357.79 43026.96 47995.41 2019-11-05 04:01:18.000 309 21262.82 357.81 43026.97 47995.39 2019-11-05 04:01:19.000 309 21262.83 357.81 43026.95 47995.40 2019-11-05 04:01:20.000 309 21262.84 357.82 43026.97 47995.42 2019-11-05 04:01:21.000 309 21262.86 357.81 43026.96 47995.41 2019-11-05 04:01:22.000 309 21262.84 357.78 43026.98 47995.42 2019-11-05 04:01:23.000 309 21262.84 357.81 43026.98 47995.41 2019-11-05 04:01:24.000 309 21262.85 357.80 43026.99 47995.44 2019-11-05 04:01:25.000 309 21262.86 357.78 43027.00 47995.43 2019-11-05 04:01:26.000 309 21262.88 357.80 43026.99 47995.43 2019-11-05 04:01:27.000 309 21262.86 357.79 43026.98 47995.43 2019-11-05 04:01:28.000 309 21262.86 357.77 43027.02 47995.42 2019-11-05 04:01:29.000 309 21262.82 357.79 43027.01 47995.44 2019-11-05 04:01:30.000 309 21262.80 357.78 43027.01 47995.44 2019-11-05 04:01:31.000 309 21262.78 357.76 43027.03 47995.43 2019-11-05 04:01:32.000 309 21262.73 357.76 43027.00 47995.45 2019-11-05 04:01:33.000 309 21262.77 357.75 43027.03 47995.42 2019-11-05 04:01:34.000 309 21262.79 357.76 43027.02 47995.44 2019-11-05 04:01:35.000 309 21262.78 357.75 43027.02 47995.45 2019-11-05 04:01:36.000 309 21262.79 357.74 43027.02 47995.41 2019-11-05 04:01:37.000 309 21262.79 357.75 43027.02 47995.43 2019-11-05 04:01:38.000 309 21262.77 357.77 43027.04 47995.44 2019-11-05 04:01:39.000 309 21262.73 357.75 43027.03 47995.45 2019-11-05 04:01:40.000 309 21262.75 357.74 43027.02 47995.43 2019-11-05 04:01:41.000 309 21262.73 357.72 43027.01 47995.41 2019-11-05 04:01:42.000 309 21262.71 357.70 43027.02 47995.42 2019-11-05 04:01:43.000 309 21262.70 357.70 43027.01 47995.42 2019-11-05 04:01:44.000 309 21262.72 357.68 43027.06 47995.43 2019-11-05 04:01:45.000 309 21262.73 357.68 43027.06 47995.42 2019-11-05 04:01:46.000 309 21262.70 357.69 43027.03 47995.42 2019-11-05 04:01:47.000 309 21262.69 357.69 43027.03 47995.43 2019-11-05 04:01:48.000 309 21262.71 357.68 43027.04 47995.42 2019-11-05 04:01:49.000 309 21262.65 357.69 43027.03 47995.41 2019-11-05 04:01:50.000 309 21262.67 357.69 43027.04 47995.40 2019-11-05 04:01:51.000 309 21262.65 357.68 43027.03 47995.38 2019-11-05 04:01:52.000 309 21262.63 357.69 43027.04 47995.38 2019-11-05 04:01:53.000 309 21262.61 357.70 43027.03 47995.40 2019-11-05 04:01:54.000 309 21262.58 357.68 43027.04 47995.35 2019-11-05 04:01:55.000 309 21262.58 357.69 43027.03 47995.37 2019-11-05 04:01:56.000 309 21262.59 357.68 43027.02 47995.39 2019-11-05 04:01:57.000 309 21262.62 357.66 43027.05 47995.37 2019-11-05 04:01:58.000 309 21262.64 357.65 43027.06 47995.40 2019-11-05 04:01:59.000 309 21262.64 357.63 43027.11 47995.42 2019-11-05 04:02:00.000 309 21262.64 357.60 43027.07 47995.43 2019-11-05 04:02:01.000 309 21262.63 357.60 43027.09 47995.44 2019-11-05 04:02:02.000 309 21262.66 357.59 43027.13 47995.45 2019-11-05 04:02:03.000 309 21262.67 357.58 43027.18 47995.48 2019-11-05 04:02:04.000 309 21262.63 357.59 43027.17 47995.48 2019-11-05 04:02:05.000 309 21262.63 357.62 43027.13 47995.48 2019-11-05 04:02:06.000 309 21262.67 357.59 43027.15 47995.47 2019-11-05 04:02:07.000 309 21262.63 357.63 43027.14 47995.51 2019-11-05 04:02:08.000 309 21262.65 357.62 43027.16 47995.44 2019-11-05 04:02:09.000 309 21262.65 357.63 43027.14 47995.46 2019-11-05 04:02:10.000 309 21262.64 357.64 43027.16 47995.46 2019-11-05 04:02:11.000 309 21262.62 357.62 43027.17 47995.48 2019-11-05 04:02:12.000 309 21262.58 357.60 43027.16 47995.42 2019-11-05 04:02:13.000 309 21262.56 357.61 43027.15 47995.46 2019-11-05 04:02:14.000 309 21262.58 357.60 43027.17 47995.43 2019-11-05 04:02:15.000 309 21262.57 357.63 43027.16 47995.42 2019-11-05 04:02:16.000 309 21262.53 357.65 43027.17 47995.43 2019-11-05 04:02:17.000 309 21262.57 357.64 43027.13 47995.43 2019-11-05 04:02:18.000 309 21262.57 357.66 43027.13 47995.44 2019-11-05 04:02:19.000 309 21262.54 357.67 43027.16 47995.42 2019-11-05 04:02:20.000 309 21262.53 357.70 43027.15 47995.40 2019-11-05 04:02:21.000 309 21262.50 357.74 43027.10 47995.38 2019-11-05 04:02:22.000 309 21262.50 357.75 43027.11 47995.39 2019-11-05 04:02:23.000 309 21262.48 357.74 43027.11 47995.38 2019-11-05 04:02:24.000 309 21262.46 357.74 43027.14 47995.40 2019-11-05 04:02:25.000 309 21262.45 357.77 43027.15 47995.38 2019-11-05 04:02:26.000 309 21262.43 357.77 43027.12 47995.36 2019-11-05 04:02:27.000 309 21262.44 357.78 43027.13 47995.36 2019-11-05 04:02:28.000 309 21262.43 357.78 43027.11 47995.34 2019-11-05 04:02:29.000 309 21262.42 357.77 43027.12 47995.37 2019-11-05 04:02:30.000 309 21262.45 357.78 43027.12 47995.35 2019-11-05 04:02:31.000 309 21262.43 357.81 43027.11 47995.34 2019-11-05 04:02:32.000 309 21262.43 357.81 43027.10 47995.37 2019-11-05 04:02:33.000 309 21262.45 357.82 43027.11 47995.35 2019-11-05 04:02:34.000 309 21262.49 357.80 43027.09 47995.35 2019-11-05 04:02:35.000 309 21262.48 357.81 43027.10 47995.38 2019-11-05 04:02:36.000 309 21262.48 357.81 43027.10 47995.35 2019-11-05 04:02:37.000 309 21262.46 357.83 43027.10 47995.36 2019-11-05 04:02:38.000 309 21262.47 357.81 43027.14 47995.37 2019-11-05 04:02:39.000 309 21262.47 357.82 43027.14 47995.36 2019-11-05 04:02:40.000 309 21262.47 357.81 43027.15 47995.35 2019-11-05 04:02:41.000 309 21262.47 357.78 43027.15 47995.39 2019-11-05 04:02:42.000 309 21262.50 357.78 43027.22 47995.40 2019-11-05 04:02:43.000 309 21262.49 357.76 43027.23 47995.43 2019-11-05 04:02:44.000 309 21262.47 357.75 43027.26 47995.44 2019-11-05 04:02:45.000 309 21262.51 357.73 43027.25 47995.47 2019-11-05 04:02:46.000 309 21262.46 357.82 43027.22 47995.47 2019-11-05 04:02:47.000 309 21262.43 357.86 43027.19 47995.47 2019-11-05 04:02:48.000 309 21262.41 357.90 43027.14 47995.42 2019-11-05 04:02:49.000 309 21262.45 357.94 43027.11 47995.41 2019-11-05 04:02:50.000 309 21262.47 357.93 43027.10 47995.37 2019-11-05 04:02:51.000 309 21262.45 357.91 43027.10 47995.39 2019-11-05 04:02:52.000 309 21262.49 357.91 43027.07 47995.37 2019-11-05 04:02:53.000 309 21262.50 357.91 43027.05 47995.34 2019-11-05 04:02:54.000 309 21262.49 357.92 43027.06 47995.34 2019-11-05 04:02:55.000 309 21262.49 357.94 43027.05 47995.33 2019-11-05 04:02:56.000 309 21262.49 357.97 43027.06 47995.31 2019-11-05 04:02:57.000 309 21262.49 357.97 43027.05 47995.33 2019-11-05 04:02:58.000 309 21262.51 357.94 43027.05 47995.33 2019-11-05 04:02:59.000 309 21262.49 357.94 43027.07 47995.34 2019-11-05 04:03:00.000 309 21262.50 357.96 43027.05 47995.30 2019-11-05 04:03:01.000 309 21262.51 357.96 43027.04 47995.33 2019-11-05 04:03:02.000 309 21262.54 357.95 43027.03 47995.34 2019-11-05 04:03:03.000 309 21262.58 357.93 43027.04 47995.35 2019-11-05 04:03:04.000 309 21262.58 357.92 43027.05 47995.36 2019-11-05 04:03:05.000 309 21262.55 357.92 43027.01 47995.34 2019-11-05 04:03:06.000 309 21262.53 357.95 43027.00 47995.37 2019-11-05 04:03:07.000 309 21262.53 358.00 43026.97 47995.32 2019-11-05 04:03:08.000 309 21262.51 357.99 43026.98 47995.30 2019-11-05 04:03:09.000 309 21262.51 358.01 43026.95 47995.26 2019-11-05 04:03:10.000 309 21262.54 358.00 43026.95 47995.25 2019-11-05 04:03:11.000 309 21262.54 358.00 43026.95 47995.23 2019-11-05 04:03:12.000 309 21262.54 357.95 43026.97 47995.24 2019-11-05 04:03:13.000 309 21262.51 357.96 43026.93 47995.24 2019-11-05 04:03:14.000 309 21262.51 357.92 43026.93 47995.23 2019-11-05 04:03:15.000 309 21262.52 357.90 43026.93 47995.21 2019-11-05 04:03:16.000 309 21262.56 357.89 43026.96 47995.23 2019-11-05 04:03:17.000 309 21262.54 357.88 43026.98 47995.25 2019-11-05 04:03:18.000 309 21262.50 357.90 43026.96 47995.21 2019-11-05 04:03:19.000 309 21262.49 357.93 43026.92 47995.22 2019-11-05 04:03:20.000 309 21262.47 357.92 43026.90 47995.19 2019-11-05 04:03:21.000 309 21262.50 357.92 43026.91 47995.18 2019-11-05 04:03:22.000 309 21262.52 357.92 43026.88 47995.15 2019-11-05 04:03:23.000 309 21262.53 357.90 43026.87 47995.17 2019-11-05 04:03:24.000 309 21262.52 357.88 43026.87 47995.14 2019-11-05 04:03:25.000 309 21262.52 357.87 43026.85 47995.15 2019-11-05 04:03:26.000 309 21262.52 357.88 43026.87 47995.14 2019-11-05 04:03:27.000 309 21262.53 357.84 43026.88 47995.18 2019-11-05 04:03:28.000 309 21262.56 357.82 43026.91 47995.16 2019-11-05 04:03:29.000 309 21262.56 357.80 43026.94 47995.16 2019-11-05 04:03:30.000 309 21262.54 357.80 43026.88 47995.21 2019-11-05 04:03:31.000 309 21262.54 357.76 43026.91 47995.24 2019-11-05 04:03:32.000 309 21262.49 357.76 43026.96 47995.25 2019-11-05 04:03:33.000 309 21262.51 357.74 43026.98 47995.22 2019-11-05 04:03:34.000 309 21262.51 357.70 43026.95 47995.25 2019-11-05 04:03:35.000 309 21262.48 357.68 43026.98 47995.26 2019-11-05 04:03:36.000 309 21262.49 357.67 43027.00 47995.27 2019-11-05 04:03:37.000 309 21262.46 357.67 43027.02 47995.28 2019-11-05 04:03:38.000 309 21262.49 357.67 43027.04 47995.29 2019-11-05 04:03:39.000 309 21262.50 357.69 43027.02 47995.31 2019-11-05 04:03:40.000 309 21262.50 357.69 43027.01 47995.27 2019-11-05 04:03:41.000 309 21262.48 357.68 43027.03 47995.29 2019-11-05 04:03:42.000 309 21262.51 357.69 43027.01 47995.31 2019-11-05 04:03:43.000 309 21262.51 357.72 43027.01 47995.28 2019-11-05 04:03:44.000 309 21262.47 357.70 43027.02 47995.28 2019-11-05 04:03:45.000 309 21262.49 357.69 43027.00 47995.29 2019-11-05 04:03:46.000 309 21262.47 357.73 43027.00 47995.26 2019-11-05 04:03:47.000 309 21262.48 357.72 43027.02 47995.27 2019-11-05 04:03:48.000 309 21262.46 357.72 43027.01 47995.26 2019-11-05 04:03:49.000 309 21262.43 357.74 43027.00 47995.23 2019-11-05 04:03:50.000 309 21262.44 357.78 43026.99 47995.21 2019-11-05 04:03:51.000 309 21262.43 357.82 43026.99 47995.23 2019-11-05 04:03:52.000 309 21262.42 357.83 43026.98 47995.18 2019-11-05 04:03:53.000 309 21262.39 357.83 43026.93 47995.17 2019-11-05 04:03:54.000 309 21262.39 357.84 43026.87 47995.11 2019-11-05 04:03:55.000 309 21262.34 357.86 43026.89 47995.13 2019-11-05 04:03:56.000 309 21262.36 357.86 43026.89 47995.14 2019-11-05 04:03:57.000 309 21262.39 357.85 43026.88 47995.13 2019-11-05 04:03:58.000 309 21262.38 357.85 43026.89 47995.11 2019-11-05 04:03:59.000 309 21262.39 357.86 43026.89 47995.12 2019-11-05 04:04:00.000 309 21262.36 357.87 43026.88 47995.11 2019-11-05 04:04:01.000 309 21262.37 357.84 43026.90 47995.12 2019-11-05 04:04:02.000 309 21262.38 357.85 43026.89 47995.15 2019-11-05 04:04:03.000 309 21262.37 357.83 43026.89 47995.15 2019-11-05 04:04:04.000 309 21262.38 357.82 43026.89 47995.11 2019-11-05 04:04:05.000 309 21262.37 357.82 43026.91 47995.15 2019-11-05 04:04:06.000 309 21262.35 357.82 43026.90 47995.14 2019-11-05 04:04:07.000 309 21262.40 357.81 43026.91 47995.15 2019-11-05 04:04:08.000 309 21262.40 357.79 43026.91 47995.16 2019-11-05 04:04:09.000 309 21262.41 357.77 43026.93 47995.17 2019-11-05 04:04:10.000 309 21262.38 357.76 43026.94 47995.17 2019-11-05 04:04:11.000 309 21262.37 357.78 43026.95 47995.14 2019-11-05 04:04:12.000 309 21262.34 357.81 43026.93 47995.18 2019-11-05 04:04:13.000 309 21262.37 357.78 43026.93 47995.17 2019-11-05 04:04:14.000 309 21262.37 357.74 43026.95 47995.17 2019-11-05 04:04:15.000 309 21262.36 357.74 43026.94 47995.18 2019-11-05 04:04:16.000 309 21262.36 357.71 43026.96 47995.19 2019-11-05 04:04:17.000 309 21262.37 357.69 43026.98 47995.18 2019-11-05 04:04:18.000 309 21262.38 357.70 43026.99 47995.19 2019-11-05 04:04:19.000 309 21262.36 357.68 43027.00 47995.21 2019-11-05 04:04:20.000 309 21262.34 357.66 43027.01 47995.21 2019-11-05 04:04:21.000 309 21262.33 357.66 43027.00 47995.21 2019-11-05 04:04:22.000 309 21262.33 357.66 43027.07 47995.25 2019-11-05 04:04:23.000 309 21262.35 357.64 43027.10 47995.25 2019-11-05 04:04:24.000 309 21262.34 357.65 43027.08 47995.24 2019-11-05 04:04:25.000 309 21262.34 357.65 43027.09 47995.24 2019-11-05 04:04:26.000 309 21262.34 357.66 43027.12 47995.29 2019-11-05 04:04:27.000 309 21262.36 357.64 43027.09 47995.28 2019-11-05 04:04:28.000 309 21262.36 357.63 43027.10 47995.32 2019-11-05 04:04:29.000 309 21262.34 357.65 43027.12 47995.29 2019-11-05 04:04:30.000 309 21262.33 357.66 43027.11 47995.32 2019-11-05 04:04:31.000 309 21262.36 357.64 43027.12 47995.30 2019-11-05 04:04:32.000 309 21262.41 357.66 43027.14 47995.34 2019-11-05 04:04:33.000 309 21262.40 357.69 43027.12 47995.33 2019-11-05 04:04:34.000 309 21262.43 357.68 43027.15 47995.35 2019-11-05 04:04:35.000 309 21262.48 357.68 43027.16 47995.36 2019-11-05 04:04:36.000 309 21262.46 357.67 43027.13 47995.37 2019-11-05 04:04:37.000 309 21262.44 357.67 43027.14 47995.37 2019-11-05 04:04:38.000 309 21262.48 357.66 43027.17 47995.36 2019-11-05 04:04:39.000 309 21262.47 357.69 43027.18 47995.39 2019-11-05 04:04:40.000 309 21262.52 357.70 43027.15 47995.39 2019-11-05 04:04:41.000 309 21262.55 357.69 43027.17 47995.39 2019-11-05 04:04:42.000 309 21262.49 357.71 43027.18 47995.39 2019-11-05 04:04:43.000 309 21262.47 357.73 43027.16 47995.41 2019-11-05 04:04:44.000 309 21262.47 357.74 43027.16 47995.38 2019-11-05 04:04:45.000 309 21262.47 357.71 43027.17 47995.40 2019-11-05 04:04:46.000 309 21262.45 357.72 43027.14 47995.39 2019-11-05 04:04:47.000 309 21262.44 357.74 43027.14 47995.39 2019-11-05 04:04:48.000 309 21262.42 357.74 43027.16 47995.37 2019-11-05 04:04:49.000 309 21262.44 357.75 43027.13 47995.38 2019-11-05 04:04:50.000 309 21262.42 357.79 43027.13 47995.35 2019-11-05 04:04:51.000 309 21262.38 357.77 43027.12 47995.38 2019-11-05 04:04:52.000 309 21262.37 357.77 43027.13 47995.33 2019-11-05 04:04:53.000 309 21262.35 357.77 43027.14 47995.35 2019-11-05 04:04:54.000 309 21262.30 357.77 43027.15 47995.31 2019-11-05 04:04:55.000 309 21262.27 357.77 43027.15 47995.29 2019-11-05 04:04:56.000 309 21262.20 357.80 43027.15 47995.30 2019-11-05 04:04:57.000 309 21262.16 357.79 43027.12 47995.27 2019-11-05 04:04:58.000 309 21262.12 357.80 43027.14 47995.24 2019-11-05 04:04:59.000 309 21262.12 357.83 43027.14 47995.24 2019-11-05 04:05:00.000 309 21262.13 357.85 43027.12 47995.25 2019-11-05 04:05:01.000 309 21262.11 357.85 43027.13 47995.21 2019-11-05 04:05:02.000 309 21262.08 357.85 43027.16 47995.21 2019-11-05 04:05:03.000 309 21262.04 357.86 43027.15 47995.21 2019-11-05 04:05:04.000 309 21262.04 357.85 43027.15 47995.21 2019-11-05 04:05:05.000 309 21262.06 357.87 43027.13 47995.20 2019-11-05 04:05:06.000 309 21262.05 357.88 43027.13 47995.21 2019-11-05 04:05:07.000 309 21262.07 357.89 43027.13 47995.19 2019-11-05 04:05:08.000 309 21262.10 357.90 43027.15 47995.23 2019-11-05 04:05:09.000 309 21262.11 357.91 43027.13 47995.21 2019-11-05 04:05:10.000 309 21262.12 357.93 43027.16 47995.25 2019-11-05 04:05:11.000 309 21262.12 357.92 43027.16 47995.25 2019-11-05 04:05:12.000 309 21262.11 357.94 43027.16 47995.21 2019-11-05 04:05:13.000 309 21262.14 357.95 43027.14 47995.27 2019-11-05 04:05:14.000 309 21262.13 357.96 43027.15 47995.25 2019-11-05 04:05:15.000 309 21262.16 357.94 43027.21 47995.27 2019-11-05 04:05:16.000 309 21262.18 357.93 43027.18 47995.30 2019-11-05 04:05:17.000 309 21262.19 357.94 43027.17 47995.29 2019-11-05 04:05:18.000 309 21262.22 357.95 43027.17 47995.30 2019-11-05 04:05:19.000 309 21262.23 357.95 43027.20 47995.31 2019-11-05 04:05:20.000 309 21262.24 357.97 43027.20 47995.31 2019-11-05 04:05:21.000 309 21262.25 357.99 43027.18 47995.30 2019-11-05 04:05:22.000 309 21262.24 357.99 43027.14 47995.31 2019-11-05 04:05:23.000 309 21262.25 357.97 43027.14 47995.30 2019-11-05 04:05:24.000 309 21262.28 357.96 43027.14 47995.29 2019-11-05 04:05:25.000 309 21262.29 357.95 43027.12 47995.31 2019-11-05 04:05:26.000 309 21262.30 357.93 43027.13 47995.30 2019-11-05 04:05:27.000 309 21262.31 357.91 43027.18 47995.33 2019-11-05 04:05:28.000 309 21262.30 357.91 43027.19 47995.33 2019-11-05 04:05:29.000 309 21262.31 357.93 43027.17 47995.34 2019-11-05 04:05:30.000 309 21262.35 357.94 43027.14 47995.34 2019-11-05 04:05:31.000 309 21262.36 357.93 43027.13 47995.31 2019-11-05 04:05:32.000 309 21262.34 357.92 43027.14 47995.32 2019-11-05 04:05:33.000 309 21262.29 357.91 43027.11 47995.35 2019-11-05 04:05:34.000 309 21262.31 357.92 43027.14 47995.34 2019-11-05 04:05:35.000 309 21262.33 357.91 43027.13 47995.33 2019-11-05 04:05:36.000 309 21262.32 357.89 43027.17 47995.31 2019-11-05 04:05:37.000 309 21262.30 357.89 43027.22 47995.35 2019-11-05 04:05:38.000 309 21262.31 357.86 43027.23 47995.33 2019-11-05 04:05:39.000 309 21262.32 357.87 43027.21 47995.33 2019-11-05 04:05:40.000 309 21262.30 357.86 43027.20 47995.34 2019-11-05 04:05:41.000 309 21262.29 357.84 43027.21 47995.33 2019-11-05 04:05:42.000 309 21262.26 357.82 43027.24 47995.31 2019-11-05 04:05:43.000 309 21262.24 357.83 43027.25 47995.30 2019-11-05 04:05:44.000 309 21262.26 357.79 43027.20 47995.28 2019-11-05 04:05:45.000 309 21262.26 357.78 43027.19 47995.32 2019-11-05 04:05:46.000 309 21262.29 357.75 43027.23 47995.31 2019-11-05 04:05:47.000 309 21262.29 357.74 43027.25 47995.33 2019-11-05 04:05:48.000 309 21262.29 357.71 43027.27 47995.33 2019-11-05 04:05:49.000 309 21262.28 357.69 43027.27 47995.35 2019-11-05 04:05:50.000 309 21262.29 357.67 43027.28 47995.37 2019-11-05 04:05:51.000 309 21262.25 357.67 43027.25 47995.35 2019-11-05 04:05:52.000 309 21262.26 357.65 43027.25 47995.36 2019-11-05 04:05:53.000 309 21262.21 357.64 43027.30 47995.31 2019-11-05 04:05:54.000 309 21262.17 357.65 43027.29 47995.36 2019-11-05 04:05:55.000 309 21262.18 357.64 43027.28 47995.34 2019-11-05 04:05:56.000 309 21262.16 357.63 43027.27 47995.32 2019-11-05 04:05:57.000 309 21262.16 357.61 43027.28 47995.31 2019-11-05 04:05:58.000 309 21262.15 357.60 43027.32 47995.32 2019-11-05 04:05:59.000 309 21262.15 357.60 43027.31 47995.33 2019-11-05 04:06:00.000 309 21262.20 357.62 43027.30 47995.33 2019-11-05 04:06:01.000 309 21262.26 357.66 43027.28 47995.36 2019-11-05 04:06:02.000 309 21262.27 357.71 43027.23 47995.37 2019-11-05 04:06:03.000 309 21262.25 357.76 43027.20 47995.31 2019-11-05 04:06:04.000 309 21262.27 357.75 43027.15 47995.28 2019-11-05 04:06:05.000 309 21262.26 357.75 43027.10 47995.23 2019-11-05 04:06:06.000 309 21262.26 357.74 43027.04 47995.19 2019-11-05 04:06:07.000 309 21262.26 357.72 43027.03 47995.15 2019-11-05 04:06:08.000 309 21262.27 357.70 43027.03 47995.17 2019-11-05 04:06:09.000 309 21262.24 357.71 43027.03 47995.13 2019-11-05 04:06:10.000 309 21262.28 357.70 43027.03 47995.15 2019-11-05 04:06:11.000 309 21262.27 357.69 43027.03 47995.13 2019-11-05 04:06:12.000 309 21262.24 357.65 43027.07 47995.12 2019-11-05 04:06:13.000 309 21262.17 357.63 43027.06 47995.11 2019-11-05 04:06:14.000 309 21262.10 357.63 43027.04 47995.09 2019-11-05 04:06:15.000 309 21262.06 357.64 43027.03 47995.09 2019-11-05 04:06:16.000 309 21262.08 357.63 43027.06 47995.06 2019-11-05 04:06:17.000 309 21262.05 357.65 43027.03 47995.09 2019-11-05 04:06:18.000 309 21262.05 357.66 43027.04 47995.07 2019-11-05 04:06:19.000 309 21262.06 357.66 43027.04 47995.06 2019-11-05 04:06:20.000 309 21262.04 357.65 43027.07 47995.05 2019-11-05 04:06:21.000 309 21262.02 357.65 43027.06 47995.06 2019-11-05 04:06:22.000 309 21262.02 357.67 43027.07 47995.01 2019-11-05 04:06:23.000 309 21262.02 357.67 43027.04 47995.06 2019-11-05 04:06:24.000 309 21261.98 357.65 43027.03 47995.01 2019-11-05 04:06:25.000 309 21261.97 357.66 43027.02 47995.03 2019-11-05 04:06:26.000 309 21261.98 357.65 43027.05 47995.04 2019-11-05 04:06:27.000 309 21261.97 357.63 43027.09 47995.01 2019-11-05 04:06:28.000 309 21261.97 357.62 43027.08 47995.01 2019-11-05 04:06:29.000 309 21262.00 357.61 43027.09 47995.02 2019-11-05 04:06:30.000 309 21262.04 357.58 43027.09 47995.04 2019-11-05 04:06:31.000 309 21262.08 357.55 43027.08 47995.07 2019-11-05 04:06:32.000 309 21262.10 357.52 43027.12 47995.09 2019-11-05 04:06:33.000 309 21262.08 357.50 43027.16 47995.13 2019-11-05 04:06:34.000 309 21262.06 357.50 43027.18 47995.15 2019-11-05 04:06:35.000 309 21262.09 357.50 43027.15 47995.18 2019-11-05 04:06:36.000 309 21262.09 357.49 43027.15 47995.18 2019-11-05 04:06:37.000 309 21262.08 357.46 43027.22 47995.18 2019-11-05 04:06:38.000 309 21262.10 357.47 43027.20 47995.20 2019-11-05 04:06:39.000 309 21262.07 357.47 43027.17 47995.19 2019-11-05 04:06:40.000 309 21262.06 357.50 43027.18 47995.21 2019-11-05 04:06:41.000 309 21262.03 357.56 43027.18 47995.19 2019-11-05 04:06:42.000 309 21262.02 357.64 43027.14 47995.14 2019-11-05 04:06:43.000 309 21261.99 357.69 43027.09 47995.09 2019-11-05 04:06:44.000 309 21261.95 357.73 43027.03 47995.06 2019-11-05 04:06:45.000 309 21261.93 357.75 43026.96 47994.99 2019-11-05 04:06:46.000 309 21261.92 357.73 43026.97 47994.98 2019-11-05 04:06:47.000 309 21261.94 357.73 43026.97 47994.94 2019-11-05 04:06:48.000 309 21261.92 357.73 43026.96 47994.90 2019-11-05 04:06:49.000 309 21261.90 357.72 43026.97 47994.92 2019-11-05 04:06:50.000 309 21261.89 357.73 43026.92 47994.88 2019-11-05 04:06:51.000 309 21261.88 357.74 43026.89 47994.85 2019-11-05 04:06:52.000 309 21261.85 357.71 43026.96 47994.88 2019-11-05 04:06:53.000 309 21261.85 357.67 43026.97 47994.89 2019-11-05 04:06:54.000 309 21261.85 357.67 43026.95 47994.89 2019-11-05 04:06:55.000 309 21261.85 357.65 43026.97 47994.90 2019-11-05 04:06:56.000 309 21261.86 357.64 43026.99 47994.93 2019-11-05 04:06:57.000 309 21261.88 357.63 43026.99 47994.94 2019-11-05 04:06:58.000 309 21261.92 357.63 43026.98 47994.96 2019-11-05 04:06:59.000 309 21261.91 357.62 43027.00 47994.96 2019-11-05 04:07:00.000 309 21261.93 357.62 43026.99 47994.96 2019-11-05 04:07:01.000 309 21261.97 357.61 43027.00 47994.98 2019-11-05 04:07:02.000 309 21261.99 357.57 43027.00 47994.99 2019-11-05 04:07:03.000 309 21262.00 357.59 43026.99 47995.00 2019-11-05 04:07:04.000 309 21262.00 357.59 43026.99 47994.97 2019-11-05 04:07:05.000 309 21261.98 357.60 43026.96 47994.99 2019-11-05 04:07:06.000 309 21261.97 357.62 43026.95 47994.98 2019-11-05 04:07:07.000 309 21262.03 357.61 43026.96 47994.97 2019-11-05 04:07:08.000 309 21262.04 357.57 43026.98 47994.98 2019-11-05 04:07:09.000 309 21262.08 357.55 43026.98 47995.01 2019-11-05 04:07:10.000 309 21262.06 357.57 43026.99 47995.00 2019-11-05 04:07:11.000 309 21262.05 357.59 43026.98 47995.01 2019-11-05 04:07:12.000 309 21262.01 357.62 43026.97 47995.02 2019-11-05 04:07:13.000 309 21262.02 357.65 43026.94 47995.01 2019-11-05 04:07:14.000 309 21261.97 357.67 43026.93 47994.94 2019-11-05 04:07:15.000 309 21261.93 357.68 43026.92 47994.94 2019-11-05 04:07:16.000 309 21261.91 357.74 43026.92 47994.89 2019-11-05 04:07:17.000 309 21261.92 357.75 43026.90 47994.91 2019-11-05 04:07:18.000 309 21261.94 357.73 43026.89 47994.89 2019-11-05 04:07:19.000 309 21261.94 357.74 43026.91 47994.87 2019-11-05 04:07:20.000 309 21261.96 357.70 43026.94 47994.89 2019-11-05 04:07:21.000 309 21262.01 357.64 43026.91 47994.89 2019-11-05 04:07:22.000 309 21262.04 357.63 43026.97 47994.93 2019-11-05 04:07:23.000 309 21262.03 357.62 43026.96 47994.98 2019-11-05 04:07:24.000 309 21262.04 357.63 43026.98 47995.00 2019-11-05 04:07:25.000 309 21262.05 357.65 43027.04 47995.04 2019-11-05 04:07:26.000 309 21262.06 357.62 43027.03 47995.02 2019-11-05 04:07:27.000 309 21262.04 357.62 43027.02 47995.02 2019-11-05 04:07:28.000 309 21262.06 357.63 43027.04 47995.03 2019-11-05 04:07:29.000 309 21262.03 357.70 43027.01 47995.07 2019-11-05 04:07:30.000 309 21262.02 357.72 43027.00 47995.01 2019-11-05 04:07:31.000 309 21262.00 357.74 43026.96 47995.01 2019-11-05 04:07:32.000 309 21262.05 357.73 43026.96 47995.01 2019-11-05 04:07:33.000 309 21262.04 357.70 43026.96 47995.00 2019-11-05 04:07:34.000 309 21262.10 357.61 43026.98 47995.00 2019-11-05 04:07:35.000 309 21262.16 357.54 43027.01 47995.04 2019-11-05 04:07:36.000 309 21262.22 357.52 43027.06 47995.11 2019-11-05 04:07:37.000 309 21262.25 357.50 43027.11 47995.14 2019-11-05 04:07:38.000 309 21262.26 357.50 43027.13 47995.19 2019-11-05 04:07:39.000 309 21262.24 357.47 43027.11 47995.25 2019-11-05 04:07:40.000 309 21262.23 357.47 43027.16 47995.29 2019-11-05 04:07:41.000 309 21262.21 357.51 43027.16 47995.30 2019-11-05 04:07:42.000 309 21262.19 357.50 43027.14 47995.29 2019-11-05 04:07:43.000 309 21262.17 357.53 43027.13 47995.28 2019-11-05 04:07:44.000 309 21262.16 357.48 43027.13 47995.24 2019-11-05 04:07:45.000 309 21262.17 357.48 43027.13 47995.25 2019-11-05 04:07:46.000 309 21262.15 357.49 43027.12 47995.26 2019-11-05 04:07:47.000 309 21262.11 357.50 43027.11 47995.23 2019-11-05 04:07:48.000 309 21262.10 357.48 43027.11 47995.24 2019-11-05 04:07:49.000 309 21262.08 357.47 43027.13 47995.20 2019-11-05 04:07:50.000 309 21262.06 357.48 43027.11 47995.18 2019-11-05 04:07:51.000 309 21262.03 357.49 43027.13 47995.21 2019-11-05 04:07:52.000 309 21262.05 357.50 43027.10 47995.19 2019-11-05 04:07:53.000 309 21262.00 357.50 43027.09 47995.16 2019-11-05 04:07:54.000 309 21262.05 357.50 43027.10 47995.17 2019-11-05 04:07:55.000 309 21262.02 357.48 43027.09 47995.13 2019-11-05 04:07:56.000 309 21261.96 357.50 43027.11 47995.13 2019-11-05 04:07:57.000 309 21261.92 357.49 43027.08 47995.13 2019-11-05 04:07:58.000 309 21261.90 357.50 43027.06 47995.08 2019-11-05 04:07:59.000 309 21261.89 357.51 43027.06 47995.10 2019-11-05 04:08:00.000 309 21261.88 357.51 43027.06 47995.05 2019-11-05 04:08:01.000 309 21261.86 357.53 43027.04 47995.04 2019-11-05 04:08:02.000 309 21261.89 357.52 43027.06 47995.05 2019-11-05 04:08:03.000 309 21261.85 357.50 43027.04 47995.04 2019-11-05 04:08:04.000 309 21261.83 357.52 43027.02 47995.04 2019-11-05 04:08:05.000 309 21261.83 357.55 43027.03 47995.00 2019-11-05 04:08:06.000 309 21261.84 357.53 43027.04 47995.00 2019-11-05 04:08:07.000 309 21261.84 357.56 43027.05 47995.00 2019-11-05 04:08:08.000 309 21261.83 357.58 43027.03 47995.01 2019-11-05 04:08:09.000 309 21261.84 357.56 43027.02 47994.99 2019-11-05 04:08:10.000 309 21261.86 357.56 43027.00 47995.00 2019-11-05 04:08:11.000 309 21261.84 357.58 43027.01 47994.97 2019-11-05 04:08:12.000 309 21261.79 357.60 43027.03 47994.97 2019-11-05 04:08:13.000 309 21261.80 357.64 43027.00 47994.94 2019-11-05 04:08:14.000 309 21261.78 357.66 43026.92 47994.94 2019-11-05 04:08:15.000 309 21261.81 357.69 43026.89 47994.91 2019-11-05 04:08:16.000 309 21261.84 357.68 43026.88 47994.89 2019-11-05 04:08:17.000 309 21261.83 357.68 43026.85 47994.87 2019-11-05 04:08:18.000 309 21261.84 357.68 43026.86 47994.86 2019-11-05 04:08:19.000 309 21261.83 357.67 43026.86 47994.87 2019-11-05 04:08:20.000 309 21261.85 357.67 43026.88 47994.86 2019-11-05 04:08:21.000 309 21261.83 357.68 43026.90 47994.88 2019-11-05 04:08:22.000 309 21261.81 357.63 43026.88 47994.85 2019-11-05 04:08:23.000 309 21261.76 357.63 43026.88 47994.86 2019-11-05 04:08:24.000 309 21261.76 357.62 43026.89 47994.85 2019-11-05 04:08:25.000 309 21261.77 357.62 43026.85 47994.84 2019-11-05 04:08:26.000 309 21261.76 357.60 43026.86 47994.88 2019-11-05 04:08:27.000 309 21261.73 357.60 43026.90 47994.82 2019-11-05 04:08:28.000 309 21261.73 357.61 43026.88 47994.82 2019-11-05 04:08:29.000 309 21261.76 357.62 43026.85 47994.85 2019-11-05 04:08:30.000 309 21261.76 357.60 43026.88 47994.83 2019-11-05 04:08:31.000 309 21261.75 357.56 43026.91 47994.84 2019-11-05 04:08:32.000 309 21261.74 357.57 43026.87 47994.83 2019-11-05 04:08:33.000 309 21261.74 357.54 43026.89 47994.82 2019-11-05 04:08:34.000 309 21261.74 357.55 43026.93 47994.86 2019-11-05 04:08:35.000 309 21261.73 357.53 43026.93 47994.83 2019-11-05 04:08:36.000 309 21261.74 357.51 43026.90 47994.83 2019-11-05 04:08:37.000 309 21261.71 357.49 43026.91 47994.84 2019-11-05 04:08:38.000 309 21261.75 357.48 43026.92 47994.82 2019-11-05 04:08:39.000 309 21261.76 357.47 43026.93 47994.83 2019-11-05 04:08:40.000 309 21261.77 357.47 43026.92 47994.85 2019-11-05 04:08:41.000 309 21261.78 357.47 43026.96 47994.88 2019-11-05 04:08:42.000 309 21261.75 357.49 43026.95 47994.85 2019-11-05 04:08:43.000 309 21261.75 357.48 43026.93 47994.86 2019-11-05 04:08:44.000 309 21261.79 357.47 43026.94 47994.88 2019-11-05 04:08:45.000 309 21261.82 357.45 43026.93 47994.89 2019-11-05 04:08:46.000 309 21261.83 357.42 43026.91 47994.87 2019-11-05 04:08:47.000 309 21261.80 357.42 43026.91 47994.88 2019-11-05 04:08:48.000 309 21261.83 357.39 43026.88 47994.88 2019-11-05 04:08:49.000 309 21261.86 357.37 43026.90 47994.90 2019-11-05 04:08:50.000 309 21261.86 357.36 43026.91 47994.89 2019-11-05 04:08:51.000 309 21261.89 357.34 43026.93 47994.89 2019-11-05 04:08:52.000 309 21261.89 357.30 43026.94 47994.91 2019-11-05 04:08:53.000 309 21261.89 357.28 43026.91 47994.93 2019-11-05 04:08:54.000 309 21261.89 357.29 43026.94 47994.90 2019-11-05 04:08:55.000 309 21261.86 357.29 43026.95 47994.93 2019-11-05 04:08:56.000 309 21261.85 357.30 43026.93 47994.92 2019-11-05 04:08:57.000 309 21261.84 357.31 43026.89 47994.91 2019-11-05 04:08:58.000 309 21261.84 357.29 43026.92 47994.90 2019-11-05 04:08:59.000 309 21261.85 357.25 43026.93 47994.88 2019-11-05 04:09:00.000 309 21261.86 357.23 43026.91 47994.89 2019-11-05 04:09:01.000 309 21261.84 357.23 43026.90 47994.93 2019-11-05 04:09:02.000 309 21261.84 357.22 43026.90 47994.90 2019-11-05 04:09:03.000 309 21261.83 357.21 43026.89 47994.90 2019-11-05 04:09:04.000 309 21261.80 357.19 43026.94 47994.93 2019-11-05 04:09:05.000 309 21261.79 357.19 43026.94 47994.91 2019-11-05 04:09:06.000 309 21261.79 357.18 43026.95 47994.90 2019-11-05 04:09:07.000 309 21261.79 357.18 43026.93 47994.90 2019-11-05 04:09:08.000 309 21261.76 357.19 43026.94 47994.90 2019-11-05 04:09:09.000 309 21261.77 357.18 43026.92 47994.90 2019-11-05 04:09:10.000 309 21261.78 357.19 43026.89 47994.92 2019-11-05 04:09:11.000 309 21261.78 357.17 43026.92 47994.88 2019-11-05 04:09:12.000 309 21261.83 357.16 43026.92 47994.93 2019-11-05 04:09:13.000 309 21261.84 357.13 43026.92 47994.91 2019-11-05 04:09:14.000 309 21261.84 357.14 43026.91 47994.94 2019-11-05 04:09:15.000 309 21261.82 357.15 43026.98 47994.91 2019-11-05 04:09:16.000 309 21261.82 357.15 43026.98 47994.93 2019-11-05 04:09:17.000 309 21261.80 357.17 43026.95 47994.96 2019-11-05 04:09:18.000 309 21261.78 357.16 43026.97 47994.94 2019-11-05 04:09:19.000 309 21261.78 357.16 43026.96 47994.93 2019-11-05 04:09:20.000 309 21261.78 357.19 43026.96 47994.93 2019-11-05 04:09:21.000 309 21261.79 357.16 43026.95 47994.92 2019-11-05 04:09:22.000 309 21261.78 357.19 43026.96 47994.92 2019-11-05 04:09:23.000 309 21261.78 357.20 43026.97 47994.91 2019-11-05 04:09:24.000 309 21261.75 357.19 43026.93 47994.90 2019-11-05 04:09:25.000 309 21261.74 357.21 43026.93 47994.88 2019-11-05 04:09:26.000 309 21261.76 357.23 43026.95 47994.91 2019-11-05 04:09:27.000 309 21261.79 357.24 43026.93 47994.91 2019-11-05 04:09:28.000 309 21261.77 357.24 43026.95 47994.91 2019-11-05 04:09:29.000 309 21261.75 357.27 43026.95 47994.87 2019-11-05 04:09:30.000 309 21261.75 357.27 43026.90 47994.87 2019-11-05 04:09:31.000 309 21261.78 357.26 43026.88 47994.89 2019-11-05 04:09:32.000 309 21261.76 357.25 43026.90 47994.86 2019-11-05 04:09:33.000 309 21261.75 357.24 43026.90 47994.86 2019-11-05 04:09:34.000 309 21261.73 357.26 43026.91 47994.85 2019-11-05 04:09:35.000 309 21261.72 357.26 43026.90 47994.86 2019-11-05 04:09:36.000 309 21261.69 357.24 43026.90 47994.84 2019-11-05 04:09:37.000 309 21261.68 357.24 43026.91 47994.83 2019-11-05 04:09:38.000 309 21261.64 357.22 43026.90 47994.81 2019-11-05 04:09:39.000 309 21261.62 357.22 43026.90 47994.80 2019-11-05 04:09:40.000 309 21261.63 357.21 43026.95 47994.82 2019-11-05 04:09:41.000 309 21261.60 357.21 43026.96 47994.84 2019-11-05 04:09:42.000 309 21261.61 357.21 43026.97 47994.83 2019-11-05 04:09:43.000 309 21261.65 357.20 43026.99 47994.83 2019-11-05 04:09:44.000 309 21261.65 357.18 43027.01 47994.87 2019-11-05 04:09:45.000 309 21261.66 357.19 43026.99 47994.86 2019-11-05 04:09:46.000 309 21261.68 357.20 43027.03 47994.88 2019-11-05 04:09:47.000 309 21261.73 357.19 43027.05 47994.89 2019-11-05 04:09:48.000 309 21261.79 357.17 43027.03 47994.90 2019-11-05 04:09:49.000 309 21261.77 357.18 43027.06 47994.95 2019-11-05 04:09:50.000 309 21261.80 357.12 43027.09 47994.96 2019-11-05 04:09:51.000 309 21261.85 357.12 43027.08 47995.02 2019-11-05 04:09:52.000 309 21261.87 357.14 43027.10 47995.05 2019-11-05 04:09:53.000 309 21261.88 357.14 43027.10 47995.06 2019-11-05 04:09:54.000 309 21261.87 357.14 43027.09 47995.04 2019-11-05 04:09:55.000 309 21261.85 357.14 43027.09 47995.04 2019-11-05 04:09:56.000 309 21261.83 357.16 43027.10 47995.04 2019-11-05 04:09:57.000 309 21261.78 357.18 43027.09 47995.04 2019-11-05 04:09:58.000 309 21261.76 357.18 43027.08 47995.02 2019-11-05 04:09:59.000 309 21261.74 357.20 43027.05 47995.00 2019-11-05 04:10:00.000 309 21261.76 357.20 43027.03 47994.98 2019-11-05 04:10:01.000 309 21261.78 357.18 43027.03 47994.99 2019-11-05 04:10:02.000 309 21261.79 357.16 43027.05 47994.96 2019-11-05 04:10:03.000 309 21261.76 357.18 43027.03 47994.98 2019-11-05 04:10:04.000 309 21261.79 357.15 43027.04 47995.00 2019-11-05 04:10:05.000 309 21261.82 357.10 43027.07 47994.99 2019-11-05 04:10:06.000 309 21261.82 357.10 43027.07 47994.99 2019-11-05 04:10:07.000 309 21261.80 357.11 43027.05 47994.99 2019-11-05 04:10:08.000 309 21261.79 357.09 43027.06 47995.02 2019-11-05 04:10:09.000 309 21261.78 357.08 43027.07 47995.04 2019-11-05 04:10:10.000 309 21261.83 357.07 43027.06 47995.01 2019-11-05 04:10:11.000 309 21261.83 357.10 43027.06 47995.02 2019-11-05 04:10:12.000 309 21261.84 357.10 43027.10 47995.06 2019-11-05 04:10:13.000 309 21261.86 357.10 43027.10 47995.06 2019-11-05 04:10:14.000 309 21261.86 357.05 43027.13 47995.06 2019-11-05 04:10:15.000 309 21261.90 357.04 43027.12 47995.07 2019-11-05 04:10:16.000 309 21261.95 357.02 43027.15 47995.09 2019-11-05 04:10:17.000 309 21261.98 357.01 43027.17 47995.13 2019-11-05 04:10:18.000 309 21261.98 357.00 43027.14 47995.15 2019-11-05 04:10:19.000 309 21262.04 356.97 43027.13 47995.18 2019-11-05 04:10:20.000 309 21262.04 356.93 43027.16 47995.17 2019-11-05 04:10:21.000 309 21262.02 356.90 43027.17 47995.19 2019-11-05 04:10:22.000 309 21262.04 356.90 43027.14 47995.18 2019-11-05 04:10:23.000 309 21262.05 356.89 43027.18 47995.19 2019-11-05 04:10:24.000 309 21262.02 356.86 43027.17 47995.19 2019-11-05 04:10:25.000 309 21261.99 356.86 43027.16 47995.19 2019-11-05 04:10:26.000 309 21261.95 356.84 43027.16 47995.18 2019-11-05 04:10:27.000 309 21262.00 356.83 43027.16 47995.17 2019-11-05 04:10:28.000 309 21262.00 356.81 43027.16 47995.18 2019-11-05 04:10:29.000 309 21261.96 356.81 43027.17 47995.17 2019-11-05 04:10:30.000 309 21261.94 356.79 43027.16 47995.17 2019-11-05 04:10:31.000 309 21261.92 356.78 43027.17 47995.16 2019-11-05 04:10:32.000 309 21261.92 356.78 43027.21 47995.16 2019-11-05 04:10:33.000 309 21261.90 356.78 43027.21 47995.16 2019-11-05 04:10:34.000 309 21261.94 356.78 43027.20 47995.19 2019-11-05 04:10:35.000 309 21261.92 356.75 43027.19 47995.18 2019-11-05 04:10:36.000 309 21261.92 356.75 43027.20 47995.15 2019-11-05 04:10:37.000 309 21261.97 356.77 43027.20 47995.19 2019-11-05 04:10:38.000 309 21261.99 356.79 43027.19 47995.19 2019-11-05 04:10:39.000 309 21261.97 356.82 43027.18 47995.19 2019-11-05 04:10:40.000 309 21261.94 356.79 43027.14 47995.17 2019-11-05 04:10:41.000 309 21261.93 356.75 43027.15 47995.13 2019-11-05 04:10:42.000 309 21261.92 356.71 43027.15 47995.14 2019-11-05 04:10:43.000 309 21261.87 356.69 43027.23 47995.14 2019-11-05 04:10:44.000 309 21261.87 356.71 43027.24 47995.14 2019-11-05 04:10:45.000 309 21261.88 356.65 43027.25 47995.17 2019-11-05 04:10:46.000 309 21261.86 356.66 43027.27 47995.20 2019-11-05 04:10:47.000 309 21261.90 356.69 43027.26 47995.18 2019-11-05 04:10:48.000 309 21261.97 356.68 43027.27 47995.23 2019-11-05 04:10:49.000 309 21261.99 356.68 43027.27 47995.19 2019-11-05 04:10:50.000 309 21261.98 356.66 43027.30 47995.25 2019-11-05 04:10:51.000 309 21262.02 356.66 43027.25 47995.25 2019-11-05 04:10:52.000 309 21262.03 356.66 43027.27 47995.25 2019-11-05 04:10:53.000 309 21262.05 356.65 43027.27 47995.25 2019-11-05 04:10:54.000 309 21262.02 356.64 43027.26 47995.24 2019-11-05 04:10:55.000 309 21262.02 356.64 43027.27 47995.22 2019-11-05 04:10:56.000 309 21262.00 356.65 43027.27 47995.27 2019-11-05 04:10:57.000 309 21262.07 356.65 43027.25 47995.25 2019-11-05 04:10:58.000 309 21262.07 356.67 43027.24 47995.25 2019-11-05 04:10:59.000 309 21262.05 356.65 43027.21 47995.29 2019-11-05 04:11:00.000 309 21262.05 356.65 43027.21 47995.25 2019-11-05 04:11:01.000 309 21262.05 356.63 43027.20 47995.24 2019-11-05 04:11:02.000 309 21262.05 356.60 43027.21 47995.25 2019-11-05 04:11:03.000 309 21262.00 356.60 43027.21 47995.28 2019-11-05 04:11:04.000 309 21261.97 356.56 43027.23 47995.26 2019-11-05 04:11:05.000 309 21261.99 356.54 43027.23 47995.25 2019-11-05 04:11:06.000 309 21262.01 356.51 43027.24 47995.27 2019-11-05 04:11:07.000 309 21262.01 356.51 43027.25 47995.29 2019-11-05 04:11:08.000 309 21262.08 356.47 43027.27 47995.28 2019-11-05 04:11:09.000 309 21262.10 356.45 43027.28 47995.32 2019-11-05 04:11:10.000 309 21262.08 356.44 43027.30 47995.34 2019-11-05 04:11:11.000 309 21262.01 356.45 43027.29 47995.31 2019-11-05 04:11:12.000 309 21261.99 356.42 43027.28 47995.31 2019-11-05 04:11:13.000 309 21261.97 356.42 43027.28 47995.29 2019-11-05 04:11:14.000 309 21261.96 356.39 43027.28 47995.31 2019-11-05 04:11:15.000 309 21262.00 356.39 43027.28 47995.30 2019-11-05 04:11:16.000 309 21262.00 356.39 43027.28 47995.30 2019-11-05 04:11:17.000 309 21262.02 356.38 43027.28 47995.31 2019-11-05 04:11:18.000 309 21262.02 356.39 43027.27 47995.32 2019-11-05 04:11:19.000 309 21262.02 356.37 43027.32 47995.29 2019-11-05 04:11:20.000 309 21261.97 356.34 43027.32 47995.29 2019-11-05 04:11:21.000 309 21261.94 356.31 43027.28 47995.29 2019-11-05 04:11:22.000 309 21261.94 356.30 43027.30 47995.26 2019-11-05 04:11:23.000 309 21261.94 356.30 43027.33 47995.27 2019-11-05 04:11:24.000 309 21261.94 356.30 43027.30 47995.25 2019-11-05 04:11:25.000 309 21261.95 356.25 43027.29 47995.30 2019-11-05 04:11:26.000 309 21262.01 356.26 43027.29 47995.26 2019-11-05 04:11:27.000 309 21262.03 356.24 43027.31 47995.27 2019-11-05 04:11:28.000 309 21262.05 356.18 43027.29 47995.27 2019-11-05 04:11:29.000 309 21262.00 356.20 43027.30 47995.29 2019-11-05 04:11:30.000 309 21261.97 356.19 43027.28 47995.27 2019-11-05 04:11:31.000 309 21261.99 356.17 43027.29 47995.28 2019-11-05 04:11:32.000 309 21262.03 356.18 43027.30 47995.29 2019-11-05 04:11:33.000 309 21262.02 356.18 43027.29 47995.29 2019-11-05 04:11:34.000 309 21262.03 356.17 43027.29 47995.28 2019-11-05 04:11:35.000 309 21262.03 356.17 43027.32 47995.28 2019-11-05 04:11:36.000 309 21262.05 356.16 43027.28 47995.30 2019-11-05 04:11:37.000 309 21262.01 356.15 43027.31 47995.31 2019-11-05 04:11:38.000 309 21261.97 356.15 43027.32 47995.27 2019-11-05 04:11:39.000 309 21261.96 356.17 43027.28 47995.26 2019-11-05 04:11:40.000 309 21261.98 356.14 43027.28 47995.25 2019-11-05 04:11:41.000 309 21261.98 356.17 43027.28 47995.26 2019-11-05 04:11:42.000 309 21262.00 356.17 43027.27 47995.25 2019-11-05 04:11:43.000 309 21262.03 356.16 43027.25 47995.27 2019-11-05 04:11:44.000 309 21262.09 356.17 43027.24 47995.31 2019-11-05 04:11:45.000 309 21262.15 356.15 43027.26 47995.33 2019-11-05 04:11:46.000 309 21262.15 356.16 43027.30 47995.31 2019-11-05 04:11:47.000 309 21262.11 356.18 43027.29 47995.34 2019-11-05 04:11:48.000 309 21262.12 356.22 43027.30 47995.31 2019-11-05 04:11:49.000 309 21262.10 356.22 43027.29 47995.32 2019-11-05 04:11:50.000 309 21262.09 356.22 43027.30 47995.33 2019-11-05 04:11:51.000 309 21262.08 356.25 43027.29 47995.31 2019-11-05 04:11:52.000 309 21262.11 356.25 43027.28 47995.30 2019-11-05 04:11:53.000 309 21262.08 356.26 43027.27 47995.32 2019-11-05 04:11:54.000 309 21262.11 356.26 43027.26 47995.31 2019-11-05 04:11:55.000 309 21262.13 356.27 43027.27 47995.31 2019-11-05 04:11:56.000 309 21262.16 356.29 43027.25 47995.32 2019-11-05 04:11:57.000 309 21262.12 356.27 43027.25 47995.32 2019-11-05 04:11:58.000 309 21262.14 356.29 43027.26 47995.33 2019-11-05 04:11:59.000 309 21262.11 356.26 43027.23 47995.30 2019-11-05 04:12:00.000 309 21262.08 356.23 43027.23 47995.30 2019-11-05 04:12:01.000 309 21262.07 356.25 43027.21 47995.31 2019-11-05 04:12:02.000 309 21262.12 356.26 43027.23 47995.29 2019-11-05 04:12:03.000 309 21262.07 356.28 43027.23 47995.31 2019-11-05 04:12:04.000 309 21262.05 356.29 43027.24 47995.32 2019-11-05 04:12:05.000 309 21262.08 356.31 43027.27 47995.30 2019-11-05 04:12:06.000 309 21262.08 356.34 43027.22 47995.28 2019-11-05 04:12:07.000 309 21262.08 356.37 43027.19 47995.27 2019-11-05 04:12:08.000 309 21262.02 356.41 43027.19 47995.26 2019-11-05 04:12:09.000 309 21262.02 356.40 43027.16 47995.20 2019-11-05 04:12:10.000 309 21262.01 356.40 43027.14 47995.21 2019-11-05 04:12:11.000 309 21261.99 356.37 43027.17 47995.17 2019-11-05 04:12:12.000 309 21262.01 356.36 43027.21 47995.16 2019-11-05 04:12:13.000 309 21261.96 356.35 43027.19 47995.18 2019-11-05 04:12:14.000 309 21261.95 356.32 43027.20 47995.19 2019-11-05 04:12:15.000 309 21261.97 356.32 43027.20 47995.18 2019-11-05 04:12:16.000 309 21261.95 356.31 43027.18 47995.16 2019-11-05 04:12:17.000 309 21261.91 356.29 43027.20 47995.21 2019-11-05 04:12:18.000 309 21261.88 356.29 43027.26 47995.19 2019-11-05 04:12:19.000 309 21261.85 356.28 43027.26 47995.17 2019-11-05 04:12:20.000 309 21261.79 356.26 43027.23 47995.16 2019-11-05 04:12:21.000 309 21261.72 356.22 43027.25 47995.15 2019-11-05 04:12:22.000 309 21261.66 356.24 43027.25 47995.12 2019-11-05 04:12:23.000 309 21261.62 356.25 43027.20 47995.08 2019-11-05 04:12:24.000 309 21261.62 356.26 43027.21 47995.06 2019-11-05 04:12:25.000 309 21261.66 356.31 43027.18 47995.06 2019-11-05 04:12:26.000 309 21261.66 356.31 43027.18 47995.03 2019-11-05 04:12:27.000 309 21261.65 356.30 43027.17 47995.02 2019-11-05 04:12:28.000 309 21261.64 356.28 43027.19 47995.04 2019-11-05 04:12:29.000 309 21261.66 356.25 43027.19 47995.02 2019-11-05 04:12:30.000 309 21261.65 356.24 43027.17 47994.98 2019-11-05 04:12:31.000 309 21261.64 356.27 43027.19 47995.02 2019-11-05 04:12:32.000 309 21261.70 356.27 43027.18 47995.06 2019-11-05 04:12:33.000 309 21261.68 356.27 43027.18 47995.03 2019-11-05 04:12:34.000 309 21261.69 356.24 43027.21 47995.07 2019-11-05 04:12:35.000 309 21261.69 356.22 43027.24 47995.06 2019-11-05 04:12:36.000 309 21261.68 356.18 43027.26 47995.06 2019-11-05 04:12:37.000 309 21261.68 356.16 43027.24 47995.09 2019-11-05 04:12:38.000 309 21261.67 356.18 43027.25 47995.11 2019-11-05 04:12:39.000 309 21261.67 356.20 43027.25 47995.09 2019-11-05 04:12:40.000 309 21261.70 356.21 43027.24 47995.12 2019-11-05 04:12:41.000 309 21261.69 356.22 43027.24 47995.10 2019-11-05 04:12:42.000 309 21261.69 356.22 43027.26 47995.13 2019-11-05 04:12:43.000 309 21261.65 356.22 43027.25 47995.10 2019-11-05 04:12:44.000 309 21261.64 356.19 43027.26 47995.09 2019-11-05 04:12:45.000 309 21261.57 356.21 43027.26 47995.06 2019-11-05 04:12:46.000 309 21261.59 356.21 43027.27 47995.05 2019-11-05 04:12:47.000 309 21261.59 356.23 43027.26 47995.09 2019-11-05 04:12:48.000 309 21261.52 356.24 43027.24 47995.07 2019-11-05 04:12:49.000 309 21261.51 356.26 43027.20 47995.03 2019-11-05 04:12:50.000 309 21261.48 356.28 43027.19 47995.00 2019-11-05 04:12:51.000 309 21261.45 356.30 43027.18 47994.98 2019-11-05 04:12:52.000 309 21261.41 356.29 43027.16 47994.94 2019-11-05 04:12:53.000 309 21261.40 356.29 43027.16 47994.95 2019-11-05 04:12:54.000 309 21261.44 356.29 43027.18 47994.95 2019-11-05 04:12:55.000 309 21261.42 356.30 43027.19 47994.93 2019-11-05 04:12:56.000 309 21261.38 356.31 43027.16 47994.96 2019-11-05 04:12:57.000 309 21261.36 356.34 43027.15 47994.94 2019-11-05 04:12:58.000 309 21261.39 356.35 43027.15 47994.92 2019-11-05 04:12:59.000 309 21261.39 356.35 43027.18 47994.92 2019-11-05 04:13:00.000 309 21261.40 356.37 43027.17 47994.91 2019-11-05 04:13:01.000 309 21261.36 356.38 43027.16 47994.91 2019-11-05 04:13:02.000 309 21261.37 356.36 43027.17 47994.91 2019-11-05 04:13:03.000 309 21261.40 356.36 43027.16 47994.93 2019-11-05 04:13:04.000 309 21261.40 356.34 43027.19 47994.92 2019-11-05 04:13:05.000 309 21261.40 356.32 43027.17 47994.91 2019-11-05 04:13:06.000 309 21261.40 356.33 43027.17 47994.93 2019-11-05 04:13:07.000 309 21261.42 356.34 43027.16 47994.92 2019-11-05 04:13:08.000 309 21261.45 356.33 43027.15 47994.92 2019-11-05 04:13:09.000 309 21261.47 356.32 43027.15 47994.92 2019-11-05 04:13:10.000 309 21261.49 356.33 43027.17 47994.94 2019-11-05 04:13:11.000 309 21261.50 356.32 43027.15 47994.95 2019-11-05 04:13:12.000 309 21261.55 356.33 43027.11 47994.91 2019-11-05 04:13:13.000 309 21261.56 356.33 43027.10 47994.97 2019-11-05 04:13:14.000 309 21261.58 356.31 43027.12 47994.96 2019-11-05 04:13:15.000 309 21261.57 356.30 43027.10 47994.94 2019-11-05 04:13:16.000 309 21261.56 356.29 43027.13 47994.95 2019-11-05 04:13:17.000 309 21261.58 356.31 43027.13 47994.98 2019-11-05 04:13:18.000 309 21261.58 356.28 43027.12 47994.98 2019-11-05 04:13:19.000 309 21261.64 356.27 43027.11 47994.98 2019-11-05 04:13:20.000 309 21261.67 356.30 43027.14 47995.00 2019-11-05 04:13:21.000 309 21261.68 356.31 43027.14 47995.02 2019-11-05 04:13:22.000 309 21261.70 356.31 43027.14 47995.01 2019-11-05 04:13:23.000 309 21261.69 356.33 43027.12 47995.02 2019-11-05 04:13:24.000 309 21261.65 356.32 43027.11 47995.00 2019-11-05 04:13:25.000 309 21261.64 356.31 43027.10 47994.97 2019-11-05 04:13:26.000 309 21261.68 356.29 43027.09 47995.00 2019-11-05 04:13:27.000 309 21261.69 356.27 43027.13 47995.00 2019-11-05 04:13:28.000 309 21261.69 356.29 43027.14 47995.06 2019-11-05 04:13:29.000 309 21261.73 356.30 43027.12 47995.03 2019-11-05 04:13:30.000 309 21261.76 356.27 43027.14 47995.06 2019-11-05 04:13:31.000 309 21261.80 356.25 43027.18 47995.07 2019-11-05 04:13:32.000 309 21261.79 356.24 43027.18 47995.10 2019-11-05 04:13:33.000 309 21261.74 356.21 43027.16 47995.10 2019-11-05 04:13:34.000 309 21261.73 356.19 43027.18 47995.11 2019-11-05 04:13:35.000 309 21261.73 356.20 43027.21 47995.09 2019-11-05 04:13:36.000 309 21261.78 356.20 43027.21 47995.13 2019-11-05 04:13:37.000 309 21261.83 356.18 43027.22 47995.14 2019-11-05 04:13:38.000 309 21261.84 356.13 43027.23 47995.18 2019-11-05 04:13:39.000 309 21261.83 356.10 43027.25 47995.16 2019-11-05 04:13:40.000 309 21261.83 356.08 43027.29 47995.21 2019-11-05 04:13:41.000 309 21261.84 356.04 43027.28 47995.18 2019-11-05 04:13:42.000 309 21261.80 356.03 43027.28 47995.22 2019-11-05 04:13:43.000 309 21261.77 356.00 43027.33 47995.18 2019-11-05 04:13:44.000 309 21261.77 355.97 43027.32 47995.20 2019-11-05 04:13:45.000 309 21261.76 355.94 43027.32 47995.21 2019-11-05 04:13:46.000 309 21261.76 355.92 43027.32 47995.19 2019-11-05 04:13:47.000 309 21261.77 355.90 43027.31 47995.22 2019-11-05 04:13:48.000 309 21261.77 355.88 43027.31 47995.20 2019-11-05 04:13:49.000 309 21261.79 355.84 43027.31 47995.20 2019-11-05 04:13:50.000 309 21261.77 355.83 43027.32 47995.21 2019-11-05 04:13:51.000 309 21261.74 355.81 43027.33 47995.21 2019-11-05 04:13:52.000 309 21261.71 355.78 43027.34 47995.20 2019-11-05 04:13:53.000 309 21261.69 355.75 43027.33 47995.21 2019-11-05 04:13:54.000 309 21261.70 355.73 43027.36 47995.18 2019-11-05 04:13:55.000 309 21261.68 355.72 43027.36 47995.21 2019-11-05 04:13:56.000 309 21261.61 355.70 43027.35 47995.17 2019-11-05 04:13:57.000 309 21261.54 355.67 43027.33 47995.16 2019-11-05 04:13:58.000 309 21261.52 355.66 43027.33 47995.13 2019-11-05 04:13:59.000 309 21261.49 355.65 43027.36 47995.13 2019-11-05 04:14:00.000 309 21261.44 355.64 43027.37 47995.12 2019-11-05 04:14:01.000 309 21261.41 355.60 43027.37 47995.07 2019-11-05 04:14:02.000 309 21261.37 355.58 43027.33 47995.04 2019-11-05 04:14:03.000 309 21261.33 355.59 43027.38 47995.02 2019-11-05 04:14:04.000 309 21261.32 355.56 43027.38 47995.00 2019-11-05 04:14:05.000 309 21261.33 355.55 43027.35 47995.03 2019-11-05 04:14:06.000 309 21261.32 355.52 43027.33 47995.01 2019-11-05 04:14:07.000 309 21261.28 355.54 43027.34 47994.99 2019-11-05 04:14:08.000 309 21261.29 355.51 43027.34 47995.01 2019-11-05 04:14:09.000 309 21261.26 355.49 43027.35 47994.99 2019-11-05 04:14:10.000 309 21261.27 355.49 43027.38 47995.00 2019-11-05 04:14:11.000 309 21261.29 355.50 43027.34 47994.98 2019-11-05 04:14:12.000 309 21261.32 355.52 43027.31 47994.99 2019-11-05 04:14:13.000 309 21261.34 355.55 43027.30 47995.02 2019-11-05 04:14:14.000 309 21261.30 355.55 43027.27 47994.98 2019-11-05 04:14:15.000 309 21261.23 355.55 43027.28 47994.96 2019-11-05 04:14:16.000 309 21261.22 355.54 43027.29 47994.94 2019-11-05 04:14:17.000 309 21261.20 355.55 43027.28 47994.94 2019-11-05 04:14:18.000 309 21261.22 355.55 43027.32 47994.91 2019-11-05 04:14:19.000 309 21261.25 355.60 43027.31 47994.95 2019-11-05 04:14:20.000 309 21261.25 355.62 43027.30 47994.94 2019-11-05 04:14:21.000 309 21261.28 355.62 43027.30 47994.98 2019-11-05 04:14:22.000 309 21261.24 355.66 43027.25 47994.96 2019-11-05 04:14:23.000 309 21261.24 355.65 43027.27 47994.95 2019-11-05 04:14:24.000 309 21261.22 355.68 43027.28 47994.93 2019-11-05 04:14:25.000 309 21261.21 355.68 43027.30 47994.93 2019-11-05 04:14:26.000 309 21261.18 355.71 43027.31 47994.93 2019-11-05 04:14:27.000 309 21261.17 355.73 43027.30 47994.90 2019-11-05 04:14:28.000 309 21261.18 355.79 43027.26 47994.92 2019-11-05 04:14:29.000 309 21261.23 355.89 43027.24 47994.91 2019-11-05 04:14:30.000 309 21261.23 355.92 43027.21 47994.88 2019-11-05 04:14:31.000 309 21261.23 355.92 43027.20 47994.89 2019-11-05 04:14:32.000 309 21261.18 355.92 43027.16 47994.87 2019-11-05 04:14:33.000 309 21261.15 355.94 43027.18 47994.85 2019-11-05 04:14:34.000 309 21261.15 355.96 43027.18 47994.84 2019-11-05 04:14:35.000 309 21261.14 355.99 43027.19 47994.82 2019-11-05 04:14:36.000 309 21261.16 356.02 43027.17 47994.83 2019-11-05 04:14:37.000 309 21261.21 356.07 43027.20 47994.83 2019-11-05 04:14:38.000 309 21261.21 356.10 43027.19 47994.82 2019-11-05 04:14:39.000 309 21261.21 356.11 43027.16 47994.82 2019-11-05 04:14:40.000 309 21261.25 356.09 43027.13 47994.81 2019-11-05 04:14:41.000 309 21261.21 356.08 43027.13 47994.82 2019-11-05 04:14:42.000 309 21261.17 356.11 43027.14 47994.77 2019-11-05 04:14:43.000 309 21261.17 356.07 43027.12 47994.78 2019-11-05 04:14:44.000 309 21261.16 356.05 43027.12 47994.75 2019-11-05 04:14:45.000 309 21261.20 356.05 43027.13 47994.76 2019-11-05 04:14:46.000 309 21261.22 356.04 43027.14 47994.81 2019-11-05 04:14:47.000 309 21261.24 356.05 43027.15 47994.82 2019-11-05 04:14:48.000 309 21261.29 356.03 43027.15 47994.85 2019-11-05 04:14:49.000 309 21261.31 356.05 43027.17 47994.84 2019-11-05 04:14:50.000 309 21261.36 356.02 43027.18 47994.90 2019-11-05 04:14:51.000 309 21261.37 356.00 43027.21 47994.90 2019-11-05 04:14:52.000 309 21261.39 355.98 43027.23 47994.93 2019-11-05 04:14:53.000 309 21261.43 355.93 43027.23 47994.94 2019-11-05 04:14:54.000 309 21261.41 355.94 43027.26 47994.99 2019-11-05 04:14:55.000 309 21261.44 355.94 43027.25 47994.98 2019-11-05 04:14:56.000 309 21261.42 355.95 43027.21 47995.01 2019-11-05 04:14:57.000 309 21261.48 355.90 43027.23 47995.00 2019-11-05 04:14:58.000 309 21261.46 355.90 43027.27 47995.01 2019-11-05 04:14:59.000 309 21261.46 355.90 43027.30 47995.00 2019-11-05 04:15:00.000 309 21261.44 355.87 43027.32 47995.04 2019-11-05 04:15:01.000 309 21261.45 355.86 43027.32 47995.05 2019-11-05 04:15:02.000 309 21261.42 355.86 43027.29 47995.05 2019-11-05 04:15:03.000 309 21261.43 355.87 43027.30 47995.07 2019-11-05 04:15:04.000 309 21261.40 355.87 43027.28 47995.02 2019-11-05 04:15:05.000 309 21261.43 355.86 43027.30 47995.04 2019-11-05 04:15:06.000 309 21261.43 355.86 43027.31 47995.07 2019-11-05 04:15:07.000 309 21261.40 355.85 43027.29 47995.04 2019-11-05 04:15:08.000 309 21261.39 355.82 43027.33 47995.04 2019-11-05 04:15:09.000 309 21261.40 355.80 43027.30 47995.09 2019-11-05 04:15:10.000 309 21261.41 355.80 43027.34 47995.06 2019-11-05 04:15:11.000 309 21261.42 355.79 43027.33 47995.04 2019-11-05 04:15:12.000 309 21261.41 355.80 43027.30 47995.08 2019-11-05 04:15:13.000 309 21261.38 355.82 43027.33 47995.08 2019-11-05 04:15:14.000 309 21261.40 355.80 43027.32 47995.07 2019-11-05 04:15:15.000 309 21261.40 355.83 43027.28 47995.05 2019-11-05 04:15:16.000 309 21261.43 355.85 43027.27 47995.05 2019-11-05 04:15:17.000 309 21261.43 355.84 43027.25 47995.01 2019-11-05 04:15:18.000 309 21261.37 355.83 43027.23 47995.01 2019-11-05 04:15:19.000 309 21261.37 355.85 43027.25 47994.99 2019-11-05 04:15:20.000 309 21261.38 355.86 43027.27 47994.99 2019-11-05 04:15:21.000 309 21261.38 355.86 43027.27 47995.00 2019-11-05 04:15:22.000 309 21261.42 355.84 43027.26 47994.97 2019-11-05 04:15:23.000 309 21261.40 355.83 43027.22 47994.98 2019-11-05 04:15:24.000 309 21261.41 355.84 43027.21 47994.98 2019-11-05 04:15:25.000 309 21261.39 355.87 43027.20 47994.98 2019-11-05 04:15:26.000 309 21261.38 355.88 43027.19 47994.95 2019-11-05 04:15:27.000 309 21261.36 355.88 43027.19 47994.90 2019-11-05 04:15:28.000 309 21261.32 355.87 43027.15 47994.88 2019-11-05 04:15:29.000 309 21261.29 355.90 43027.16 47994.87 2019-11-05 04:15:30.000 309 21261.28 355.90 43027.14 47994.88 2019-11-05 04:15:31.000 309 21261.25 355.90 43027.15 47994.85 2019-11-05 04:15:32.000 309 21261.23 355.91 43027.16 47994.83 2019-11-05 04:15:33.000 309 21261.28 355.91 43027.13 47994.80 2019-11-05 04:15:34.000 309 21261.26 355.91 43027.11 47994.82 2019-11-05 04:15:35.000 309 21261.25 355.90 43027.11 47994.79 2019-11-05 04:15:36.000 309 21261.22 355.87 43027.10 47994.80 2019-11-05 04:15:37.000 309 21261.18 355.88 43027.15 47994.78 2019-11-05 04:15:38.000 309 21261.17 355.90 43027.14 47994.76 2019-11-05 04:15:39.000 309 21261.19 355.90 43027.13 47994.78 2019-11-05 04:15:40.000 309 21261.19 355.90 43027.12 47994.78 2019-11-05 04:15:41.000 309 21261.15 355.91 43027.11 47994.79 2019-11-05 04:15:42.000 309 21261.15 355.91 43027.09 47994.78 2019-11-05 04:15:43.000 309 21261.14 355.92 43027.10 47994.76 2019-11-05 04:15:44.000 309 21261.17 355.90 43027.13 47994.79 2019-11-05 04:15:45.000 309 21261.18 355.92 43027.10 47994.79 2019-11-05 04:15:46.000 309 21261.16 355.96 43027.09 47994.77 2019-11-05 04:15:47.000 309 21261.19 355.98 43027.13 47994.77 2019-11-05 04:15:48.000 309 21261.27 356.01 43027.09 47994.81 2019-11-05 04:15:49.000 309 21261.29 356.08 43027.08 47994.81 2019-11-05 04:15:50.000 309 21261.27 356.10 43027.05 47994.84 2019-11-05 04:15:51.000 309 21261.22 356.14 43027.04 47994.80 2019-11-05 04:15:52.000 309 21261.19 356.18 43027.03 47994.77 2019-11-05 04:15:53.000 309 21261.19 356.22 43027.00 47994.72 2019-11-05 04:15:54.000 309 21261.16 356.27 43026.99 47994.71 2019-11-05 04:15:55.000 309 21261.15 356.27 43026.98 47994.70 2019-11-05 04:15:56.000 309 21261.15 356.30 43026.99 47994.65 2019-11-05 04:15:57.000 309 21261.20 356.31 43026.96 47994.70 2019-11-05 04:15:58.000 309 21261.22 356.33 43026.98 47994.66 2019-11-05 04:15:59.000 309 21261.22 356.34 43026.98 47994.71 2019-11-05 04:16:00.000 309 21261.25 356.34 43027.00 47994.72 2019-11-05 04:16:01.000 309 21261.25 356.34 43027.00 47994.71 2019-11-05 04:16:02.000 309 21261.27 356.37 43026.97 47994.71 2019-11-05 04:16:03.000 309 21261.33 356.38 43026.98 47994.71 2019-11-05 04:16:04.000 309 21261.38 356.35 43026.97 47994.72 2019-11-05 04:16:05.000 309 21261.34 356.34 43026.98 47994.75 2019-11-05 04:16:06.000 309 21261.34 356.34 43027.02 47994.78 2019-11-05 04:16:07.000 309 21261.34 356.33 43026.98 47994.76 2019-11-05 04:16:08.000 309 21261.36 356.33 43027.00 47994.78 2019-11-05 04:16:09.000 309 21261.36 356.34 43027.00 47994.79 2019-11-05 04:16:10.000 309 21261.37 356.31 43027.02 47994.77 2019-11-05 04:16:11.000 309 21261.37 356.30 43027.05 47994.80 2019-11-05 04:16:12.000 309 21261.39 356.30 43027.02 47994.80 2019-11-05 04:16:13.000 309 21261.41 356.27 43027.03 47994.80 2019-11-05 04:16:14.000 309 21261.39 356.27 43027.07 47994.82 2019-11-05 04:16:15.000 309 21261.41 356.23 43027.07 47994.82 2019-11-05 04:16:16.000 309 21261.41 356.23 43027.03 47994.80 2019-11-05 04:16:17.000 309 21261.38 356.22 43027.02 47994.80 2019-11-05 04:16:18.000 309 21261.33 356.20 43027.03 47994.79 2019-11-05 04:16:19.000 309 21261.31 356.17 43027.02 47994.75 2019-11-05 04:16:20.000 309 21261.24 356.13 43027.02 47994.77 2019-11-05 04:16:21.000 309 21261.27 356.10 43027.01 47994.77 2019-11-05 04:16:22.000 309 21261.26 356.12 43027.04 47994.76 2019-11-05 04:16:23.000 309 21261.23 356.11 43027.04 47994.79 2019-11-05 04:16:24.000 309 21261.20 356.10 43027.01 47994.75 2019-11-05 04:16:25.000 309 21261.22 356.11 43027.01 47994.76 2019-11-05 04:16:26.000 309 21261.22 356.12 43027.03 47994.78 2019-11-05 04:16:27.000 309 21261.21 356.12 43027.03 47994.73 2019-11-05 04:16:28.000 309 21261.20 356.13 43027.02 47994.73 2019-11-05 04:16:29.000 309 21261.22 356.11 43027.03 47994.75 2019-11-05 04:16:30.000 309 21261.25 356.09 43027.02 47994.73 2019-11-05 04:16:31.000 309 21261.26 356.11 43027.01 47994.74 2019-11-05 04:16:32.000 309 21261.29 356.11 43027.05 47994.75 2019-11-05 04:16:33.000 309 21261.32 356.10 43027.03 47994.78 2019-11-05 04:16:34.000 309 21261.31 356.11 43027.01 47994.78 2019-11-05 04:16:35.000 309 21261.27 356.08 43027.00 47994.76 2019-11-05 04:16:36.000 309 21261.30 356.08 43027.04 47994.79 2019-11-05 04:16:37.000 309 21261.32 356.05 43027.08 47994.81 2019-11-05 04:16:38.000 309 21261.34 356.02 43027.10 47994.82 2019-11-05 04:16:39.000 309 21261.38 356.02 43027.07 47994.84 2019-11-05 04:16:40.000 309 21261.41 355.99 43027.05 47994.87 2019-11-05 04:16:41.000 309 21261.47 355.95 43027.06 47994.87 2019-11-05 04:16:42.000 309 21261.48 355.94 43027.12 47994.90 2019-11-05 04:16:43.000 309 21261.45 355.95 43027.14 47994.93 2019-11-05 04:16:44.000 309 21261.46 355.94 43027.11 47994.95 2019-11-05 04:16:45.000 309 21261.48 355.95 43027.12 47994.94 2019-11-05 04:16:46.000 309 21261.48 355.94 43027.12 47994.96 2019-11-05 04:16:47.000 309 21261.49 355.95 43027.10 47994.93 2019-11-05 04:16:48.000 309 21261.50 355.93 43027.13 47994.94 2019-11-05 04:16:49.000 309 21261.55 355.91 43027.13 47994.97 2019-11-05 04:16:50.000 309 21261.57 355.91 43027.15 47995.00 2019-11-05 04:16:51.000 309 21261.55 355.92 43027.13 47995.01 2019-11-05 04:16:52.000 309 21261.52 355.89 43027.13 47994.99 2019-11-05 04:16:53.000 309 21261.48 355.88 43027.13 47995.01 2019-11-05 04:16:54.000 309 21261.49 355.87 43027.14 47994.97 2019-11-05 04:16:55.000 309 21261.49 355.86 43027.16 47995.00 2019-11-05 04:16:56.000 309 21261.51 355.85 43027.16 47994.96 2019-11-05 04:16:57.000 309 21261.50 355.86 43027.14 47995.00 2019-11-05 04:16:58.000 309 21261.51 355.82 43027.19 47994.96 2019-11-05 04:16:59.000 309 21261.51 355.81 43027.17 47995.01 2019-11-05 04:17:00.000 309 21261.53 355.82 43027.17 47995.00 2019-11-05 04:17:01.000 309 21261.56 355.81 43027.21 47995.00 2019-11-05 04:17:02.000 309 21261.57 355.80 43027.22 47995.02 2019-11-05 04:17:03.000 309 21261.53 355.83 43027.18 47995.02 2019-11-05 04:17:04.000 309 21261.52 355.81 43027.20 47995.01 2019-11-05 04:17:05.000 309 21261.53 355.81 43027.20 47995.00 2019-11-05 04:17:06.000 309 21261.53 355.82 43027.19 47995.01 2019-11-05 04:17:07.000 309 21261.50 355.81 43027.19 47995.00 2019-11-05 04:17:08.000 309 21261.51 355.81 43027.20 47995.00 2019-11-05 04:17:09.000 309 21261.54 355.79 43027.19 47995.00 2019-11-05 04:17:10.000 309 21261.51 355.78 43027.19 47995.00 2019-11-05 04:17:11.000 309 21261.49 355.78 43027.18 47995.01 2019-11-05 04:17:12.000 309 21261.49 355.76 43027.17 47994.99 2019-11-05 04:17:13.000 309 21261.50 355.75 43027.17 47995.01 2019-11-05 04:17:14.000 309 21261.50 355.76 43027.19 47995.02 2019-11-05 04:17:15.000 309 21261.50 355.75 43027.21 47995.01 2019-11-05 04:17:16.000 309 21261.55 355.75 43027.20 47995.04 2019-11-05 04:17:17.000 309 21261.54 355.76 43027.18 47995.01 2019-11-05 04:17:18.000 309 21261.53 355.74 43027.20 47995.03 2019-11-05 04:17:19.000 309 21261.50 355.74 43027.19 47995.04 2019-11-05 04:17:20.000 309 21261.49 355.73 43027.18 47995.02 2019-11-05 04:17:21.000 309 21261.46 355.73 43027.19 47995.02 2019-11-05 04:17:22.000 309 21261.48 355.73 43027.20 47995.01 2019-11-05 04:17:23.000 309 21261.50 355.73 43027.19 47995.00 2019-11-05 04:17:24.000 309 21261.49 355.72 43027.19 47995.01 2019-11-05 04:17:25.000 309 21261.50 355.70 43027.21 47995.02 2019-11-05 04:17:26.000 309 21261.46 355.75 43027.19 47995.00 2019-11-05 04:17:27.000 309 21261.44 355.74 43027.21 47995.03 2019-11-05 04:17:28.000 309 21261.44 355.74 43027.21 47994.98 2019-11-05 04:17:29.000 309 21261.46 355.74 43027.19 47994.98 2019-11-05 04:17:30.000 309 21261.46 355.75 43027.19 47994.98 2019-11-05 04:17:31.000 309 21261.49 355.74 43027.19 47995.01 2019-11-05 04:17:32.000 309 21261.49 355.71 43027.19 47994.99 2019-11-05 04:17:33.000 309 21261.53 355.70 43027.20 47994.99 2019-11-05 04:17:34.000 309 21261.55 355.70 43027.23 47994.99 2019-11-05 04:17:35.000 309 21261.51 355.70 43027.24 47995.00 2019-11-05 04:17:36.000 309 21261.53 355.69 43027.25 47995.00 2019-11-05 04:17:37.000 309 21261.56 355.70 43027.21 47995.02 2019-11-05 04:17:38.000 309 21261.59 355.70 43027.18 47995.03 2019-11-05 04:17:39.000 309 21261.58 355.73 43027.18 47995.04 2019-11-05 04:17:40.000 309 21261.61 355.72 43027.17 47995.03 2019-11-05 04:17:41.000 309 21261.60 355.71 43027.16 47995.04 2019-11-05 04:17:42.000 309 21261.60 355.70 43027.17 47995.00 2019-11-05 04:17:43.000 309 21261.58 355.69 43027.18 47995.03 2019-11-05 04:17:44.000 309 21261.59 355.67 43027.19 47995.00 2019-11-05 04:17:45.000 309 21261.60 355.67 43027.18 47995.00 2019-11-05 04:17:46.000 309 21261.60 355.65 43027.18 47995.01 2019-11-05 04:17:47.000 309 21261.58 355.65 43027.19 47995.02 2019-11-05 04:17:48.000 309 21261.55 355.64 43027.20 47995.03 2019-11-05 04:17:49.000 309 21261.55 355.62 43027.21 47995.03 2019-11-05 04:17:50.000 309 21261.60 355.60 43027.23 47995.02 2019-11-05 04:17:51.000 309 21261.57 355.59 43027.18 47995.06 2019-11-05 04:17:52.000 309 21261.55 355.62 43027.21 47995.05 2019-11-05 04:17:53.000 309 21261.54 355.65 43027.24 47995.05 2019-11-05 04:17:54.000 309 21261.56 355.65 43027.25 47995.03 2019-11-05 04:17:55.000 309 21261.59 355.62 43027.22 47995.06 2019-11-05 04:17:56.000 309 21261.57 355.63 43027.18 47995.04 2019-11-05 04:17:57.000 309 21261.56 355.63 43027.22 47995.05 2019-11-05 04:17:58.000 309 21261.55 355.62 43027.23 47995.05 2019-11-05 04:17:59.000 309 21261.58 355.63 43027.22 47995.06 2019-11-05 04:18:00.000 309 21261.60 355.66 43027.23 47995.04 2019-11-05 04:18:01.000 309 21261.60 355.68 43027.22 47995.08 2019-11-05 04:18:02.000 309 21261.62 355.68 43027.21 47995.07 2019-11-05 04:18:03.000 309 21261.64 355.70 43027.19 47995.09 2019-11-05 04:18:04.000 309 21261.68 355.72 43027.20 47995.07 2019-11-05 04:18:05.000 309 21261.71 355.71 43027.20 47995.10 2019-11-05 04:18:06.000 309 21261.75 355.70 43027.21 47995.12 2019-11-05 04:18:07.000 309 21261.73 355.69 43027.21 47995.09 2019-11-05 04:18:08.000 309 21261.75 355.70 43027.23 47995.13 2019-11-05 04:18:09.000 309 21261.75 355.72 43027.23 47995.16 2019-11-05 04:18:10.000 309 21261.74 355.72 43027.21 47995.14 2019-11-05 04:18:11.000 309 21261.75 355.73 43027.23 47995.14 2019-11-05 04:18:12.000 309 21261.76 355.72 43027.23 47995.17 2019-11-05 04:18:13.000 309 21261.80 355.73 43027.23 47995.16 2019-11-05 04:18:14.000 309 21261.80 355.76 43027.22 47995.17 2019-11-05 04:18:15.000 309 21261.78 355.76 43027.19 47995.13 2019-11-05 04:18:16.000 309 21261.78 355.78 43027.19 47995.13 2019-11-05 04:18:17.000 309 21261.77 355.78 43027.20 47995.14 2019-11-05 04:18:18.000 309 21261.73 355.76 43027.22 47995.12 2019-11-05 04:18:19.000 309 21261.71 355.76 43027.25 47995.11 2019-11-05 04:18:20.000 309 21261.76 355.76 43027.22 47995.14 2019-11-05 04:18:21.000 309 21261.76 355.75 43027.22 47995.14 2019-11-05 04:18:22.000 309 21261.76 355.74 43027.20 47995.14 2019-11-05 04:18:23.000 309 21261.79 355.75 43027.25 47995.13 2019-11-05 04:18:24.000 309 21261.78 355.77 43027.22 47995.17 2019-11-05 04:18:25.000 309 21261.80 355.75 43027.21 47995.14 2019-11-05 04:18:26.000 309 21261.80 355.76 43027.24 47995.12 2019-11-05 04:18:27.000 309 21261.77 355.80 43027.18 47995.12 2019-11-05 04:18:28.000 309 21261.79 355.83 43027.17 47995.12 2019-11-05 04:18:29.000 309 21261.80 355.84 43027.16 47995.11 2019-11-05 04:18:30.000 309 21261.79 355.86 43027.14 47995.09 2019-11-05 04:18:31.000 309 21261.78 355.88 43027.09 47995.05 2019-11-05 04:18:32.000 309 21261.82 355.89 43027.09 47995.03 2019-11-05 04:18:33.000 309 21261.81 355.86 43027.11 47995.03 2019-11-05 04:18:34.000 309 21261.79 355.83 43027.06 47995.05 2019-11-05 04:18:35.000 309 21261.74 355.81 43027.06 47995.03 2019-11-05 04:18:36.000 309 21261.76 355.81 43027.06 47994.99 2019-11-05 04:18:37.000 309 21261.76 355.80 43027.07 47995.01 2019-11-05 04:18:38.000 309 21261.77 355.79 43027.11 47995.03 2019-11-05 04:18:39.000 309 21261.80 355.79 43027.08 47995.01 2019-11-05 04:18:40.000 309 21261.77 355.79 43027.08 47995.02 2019-11-05 04:18:41.000 309 21261.78 355.76 43027.08 47995.02 2019-11-05 04:18:42.000 309 21261.76 355.73 43027.10 47995.01 2019-11-05 04:18:43.000 309 21261.74 355.73 43027.12 47995.05 2019-11-05 04:18:44.000 309 21261.75 355.72 43027.13 47995.02 2019-11-05 04:18:45.000 309 21261.76 355.73 43027.09 47995.03 2019-11-05 04:18:46.000 309 21261.73 355.73 43027.08 47994.99 2019-11-05 04:18:47.000 309 21261.71 355.76 43027.09 47994.98 2019-11-05 04:18:48.000 309 21261.69 355.74 43027.05 47994.97 2019-11-05 04:18:49.000 309 21261.69 355.71 43027.08 47994.96 2019-11-05 04:18:50.000 309 21261.67 355.68 43027.13 47994.98 2019-11-05 04:18:51.000 309 21261.65 355.67 43027.12 47994.99 2019-11-05 04:18:52.000 309 21261.65 355.67 43027.10 47994.99 2019-11-05 04:18:53.000 309 21261.60 355.67 43027.08 47995.01 2019-11-05 04:18:54.000 309 21261.59 355.64 43027.11 47994.98 2019-11-05 04:18:55.000 309 21261.57 355.65 43027.09 47995.01 2019-11-05 04:18:56.000 309 21261.56 355.65 43027.14 47994.98 2019-11-05 04:18:57.000 309 21261.58 355.62 43027.18 47994.99 2019-11-05 04:18:58.000 309 21261.57 355.60 43027.17 47995.00 2019-11-05 04:18:59.000 309 21261.56 355.62 43027.19 47995.00 2019-11-05 04:19:00.000 309 21261.58 355.61 43027.21 47995.03 2019-11-05 04:19:01.000 309 21261.56 355.61 43027.23 47995.04 2019-11-05 04:19:02.000 309 21261.55 355.61 43027.23 47995.05 2019-11-05 04:19:03.000 309 21261.54 355.62 43027.23 47995.05 2019-11-05 04:19:04.000 309 21261.54 355.64 43027.25 47995.08 2019-11-05 04:19:05.000 309 21261.55 355.65 43027.25 47995.07 2019-11-05 04:19:06.000 309 21261.59 355.66 43027.26 47995.07 2019-11-05 04:19:07.000 309 21261.72 355.70 43027.25 47995.08 2019-11-05 04:19:08.000 309 21261.78 355.71 43027.24 47995.13 2019-11-05 04:19:09.000 309 21261.85 355.72 43027.24 47995.17 2019-11-05 04:19:10.000 309 21261.91 355.70 43027.26 47995.19 2019-11-05 04:19:11.000 309 21261.95 355.68 43027.26 47995.22 2019-11-05 04:19:12.000 309 21261.99 355.68 43027.26 47995.23 2019-11-05 04:19:13.000 309 21262.04 355.68 43027.26 47995.23 2019-11-05 04:19:14.000 309 21262.07 355.67 43027.25 47995.27 2019-11-05 04:19:15.000 309 21262.09 355.69 43027.27 47995.31 2019-11-05 04:19:16.000 309 21262.11 355.70 43027.27 47995.30 2019-11-05 04:19:17.000 309 21262.10 355.69 43027.27 47995.32 2019-11-05 04:19:18.000 309 21262.12 355.71 43027.27 47995.32 2019-11-05 04:19:19.000 309 21262.12 355.70 43027.28 47995.34 2019-11-05 04:19:20.000 309 21262.12 355.66 43027.25 47995.35 2019-11-05 04:19:21.000 309 21262.14 355.68 43027.24 47995.36 2019-11-05 04:19:22.000 309 21262.16 355.66 43027.27 47995.36 2019-11-05 04:19:23.000 309 21262.14 355.65 43027.29 47995.34 2019-11-05 04:19:24.000 309 21262.14 355.67 43027.27 47995.37 2019-11-05 04:19:25.000 309 21262.12 355.68 43027.28 47995.36 2019-11-05 04:19:26.000 309 21262.11 355.65 43027.29 47995.34 2019-11-05 04:19:27.000 309 21262.07 355.66 43027.31 47995.38 2019-11-05 04:19:28.000 309 21262.05 355.67 43027.28 47995.31 2019-11-05 04:19:29.000 309 21262.03 355.65 43027.32 47995.34 2019-11-05 04:19:30.000 309 21262.02 355.61 43027.32 47995.31 2019-11-05 04:19:31.000 309 21262.00 355.60 43027.31 47995.32 2019-11-05 04:19:32.000 309 21261.97 355.57 43027.33 47995.31 2019-11-05 04:19:33.000 309 21261.96 355.59 43027.32 47995.33 2019-11-05 04:19:34.000 309 21261.94 355.62 43027.32 47995.29 2019-11-05 04:19:35.000 309 21261.96 355.61 43027.32 47995.30 2019-11-05 04:19:36.000 309 21261.94 355.62 43027.31 47995.31 2019-11-05 04:19:37.000 309 21261.95 355.63 43027.30 47995.29 2019-11-05 04:19:38.000 309 21261.93 355.67 43027.27 47995.28 2019-11-05 04:19:39.000 309 21261.92 355.67 43027.27 47995.27 2019-11-05 04:19:40.000 309 21261.89 355.70 43027.30 47995.27 2019-11-05 04:19:41.000 309 21261.90 355.72 43027.27 47995.26 2019-11-05 04:19:42.000 309 21261.89 355.74 43027.26 47995.23 2019-11-05 04:19:43.000 309 21261.89 355.76 43027.26 47995.24 2019-11-05 04:19:44.000 309 21261.87 355.78 43027.24 47995.22 2019-11-05 04:19:45.000 309 21261.85 355.78 43027.22 47995.19 2019-11-05 04:19:46.000 309 21261.83 355.80 43027.21 47995.16 2019-11-05 04:19:47.000 309 21261.81 355.80 43027.18 47995.16 2019-11-05 04:19:48.000 309 21261.80 355.78 43027.15 47995.13 2019-11-05 04:19:49.000 309 21261.81 355.77 43027.14 47995.14 2019-11-05 04:19:50.000 309 21261.82 355.76 43027.16 47995.09 2019-11-05 04:19:51.000 309 21261.81 355.80 43027.14 47995.09 2019-11-05 04:19:52.000 309 21261.79 355.82 43027.14 47995.08 2019-11-05 04:19:53.000 309 21261.78 355.82 43027.14 47995.08 2019-11-05 04:19:54.000 309 21261.78 355.81 43027.14 47995.07 2019-11-05 04:19:55.000 309 21261.79 355.82 43027.17 47995.06 2019-11-05 04:19:56.000 309 21261.79 355.81 43027.15 47995.06 2019-11-05 04:19:57.000 309 21261.79 355.79 43027.16 47995.05 2019-11-05 04:19:58.000 309 21261.78 355.82 43027.16 47995.08 2019-11-05 04:19:59.000 309 21261.77 355.82 43027.13 47995.07 2019-11-05 04:20:00.000 309 21261.75 355.79 43027.13 47995.06 2019-11-05 04:20:01.000 309 21261.79 355.78 43027.15 47995.10 2019-11-05 04:20:02.000 309 21261.81 355.77 43027.16 47995.08 2019-11-05 04:20:03.000 309 21261.82 355.76 43027.16 47995.10 2019-11-05 04:20:04.000 309 21261.76 355.78 43027.15 47995.09 2019-11-05 04:20:05.000 309 21261.78 355.84 43027.14 47995.08 2019-11-05 04:20:06.000 309 21261.79 355.86 43027.13 47995.08 2019-11-05 04:20:07.000 309 21261.79 355.86 43027.12 47995.08 2019-11-05 04:20:08.000 309 21261.83 355.87 43027.11 47995.09 2019-11-05 04:20:09.000 309 21261.83 355.87 43027.10 47995.06 2019-11-05 04:20:10.000 309 21261.87 355.85 43027.11 47995.07 2019-11-05 04:20:11.000 309 21261.89 355.85 43027.10 47995.06 2019-11-05 04:20:12.000 309 21261.94 355.83 43027.13 47995.07 2019-11-05 04:20:13.000 309 21261.96 355.84 43027.10 47995.08 2019-11-05 04:20:14.000 309 21261.98 355.81 43027.10 47995.12 2019-11-05 04:20:15.000 309 21262.01 355.86 43027.10 47995.10 2019-11-05 04:20:16.000 309 21262.05 355.84 43027.10 47995.12 2019-11-05 04:20:17.000 309 21262.02 355.84 43027.10 47995.10 2019-11-05 04:20:18.000 309 21261.98 355.82 43027.11 47995.13 2019-11-05 04:20:19.000 309 21261.98 355.83 43027.11 47995.13 2019-11-05 04:20:20.000 309 21262.01 355.84 43027.12 47995.13 2019-11-05 04:20:21.000 309 21262.03 355.85 43027.11 47995.12 2019-11-05 04:20:22.000 309 21262.02 355.82 43027.14 47995.13 2019-11-05 04:20:23.000 309 21262.03 355.82 43027.13 47995.16 2019-11-05 04:20:24.000 309 21262.03 355.81 43027.13 47995.16 2019-11-05 04:20:25.000 309 21262.02 355.80 43027.15 47995.18 2019-11-05 04:20:26.000 309 21262.05 355.76 43027.14 47995.15 2019-11-05 04:20:27.000 309 21262.05 355.77 43027.16 47995.17 2019-11-05 04:20:28.000 309 21262.06 355.77 43027.21 47995.18 2019-11-05 04:20:29.000 309 21262.03 355.77 43027.16 47995.21 2019-11-05 04:20:30.000 309 21262.02 355.76 43027.20 47995.22 2019-11-05 04:20:31.000 309 21262.05 355.72 43027.19 47995.20 2019-11-05 04:20:32.000 309 21262.03 355.74 43027.20 47995.21 2019-11-05 04:20:33.000 309 21261.98 355.75 43027.19 47995.24 2019-11-05 04:20:34.000 309 21261.99 355.74 43027.16 47995.22 2019-11-05 04:20:35.000 309 21262.02 355.73 43027.22 47995.22 2019-11-05 04:20:36.000 309 21262.02 355.73 43027.25 47995.24 2019-11-05 04:20:37.000 309 21262.00 355.70 43027.21 47995.24 2019-11-05 04:20:38.000 309 21262.04 355.68 43027.23 47995.25 2019-11-05 04:20:39.000 309 21262.03 355.71 43027.22 47995.26 2019-11-05 04:20:40.000 309 21262.05 355.71 43027.21 47995.28 2019-11-05 04:20:41.000 309 21262.03 355.67 43027.17 47995.26 2019-11-05 04:20:42.000 309 21262.05 355.69 43027.20 47995.27 2019-11-05 04:20:43.000 309 21262.08 355.70 43027.22 47995.25 2019-11-05 04:20:44.000 309 21262.06 355.71 43027.21 47995.29 2019-11-05 04:20:45.000 309 21262.10 355.69 43027.23 47995.26 2019-11-05 04:20:46.000 309 21262.09 355.68 43027.24 47995.26 2019-11-05 04:20:47.000 309 21262.12 355.67 43027.23 47995.28 2019-11-05 04:20:48.000 309 21262.13 355.69 43027.20 47995.26 2019-11-05 04:20:49.000 309 21262.14 355.68 43027.22 47995.31 2019-11-05 04:20:50.000 309 21262.15 355.70 43027.21 47995.29 2019-11-05 04:20:51.000 309 21262.15 355.70 43027.18 47995.29 2019-11-05 04:20:52.000 309 21262.15 355.70 43027.19 47995.32 2019-11-05 04:20:53.000 309 21262.15 355.68 43027.19 47995.29 2019-11-05 04:20:54.000 309 21262.14 355.62 43027.20 47995.30 2019-11-05 04:20:55.000 309 21262.19 355.60 43027.19 47995.30 2019-11-05 04:20:56.000 309 21262.22 355.62 43027.19 47995.30 2019-11-05 04:20:57.000 309 21262.22 355.62 43027.20 47995.31 2019-11-05 04:20:58.000 309 21262.19 355.61 43027.23 47995.33 2019-11-05 04:20:59.000 309 21262.21 355.60 43027.25 47995.32 2019-11-05 04:21:00.000 309 21262.25 355.58 43027.26 47995.33 2019-11-05 04:21:01.000 309 21262.21 355.57 43027.24 47995.36 2019-11-05 04:21:02.000 309 21262.19 355.57 43027.22 47995.33 2019-11-05 04:21:03.000 309 21262.16 355.57 43027.20 47995.31 2019-11-05 04:21:04.000 309 21262.20 355.56 43027.19 47995.31 2019-11-05 04:21:05.000 309 21262.19 355.58 43027.20 47995.28 2019-11-05 04:21:06.000 309 21262.15 355.59 43027.19 47995.26 2019-11-05 04:21:07.000 309 21262.04 355.59 43027.17 47995.24 2019-11-05 04:21:08.000 309 21261.94 355.58 43027.15 47995.16 2019-11-05 04:21:09.000 309 21261.88 355.57 43027.14 47995.12 2019-11-05 04:21:10.000 309 21261.79 355.57 43027.16 47995.11 2019-11-05 04:21:11.000 309 21261.78 355.58 43027.14 47995.09 2019-11-05 04:21:12.000 309 21261.76 355.58 43027.16 47995.06 2019-11-05 04:21:13.000 309 21261.73 355.61 43027.12 47995.05 2019-11-05 04:21:14.000 309 21261.71 355.63 43027.10 47995.05 2019-11-05 04:21:15.000 309 21261.70 355.62 43027.09 47995.02 2019-11-05 04:21:16.000 309 21261.71 355.60 43027.07 47995.00 2019-11-05 04:21:17.000 309 21261.72 355.59 43027.09 47995.01 2019-11-05 04:21:18.000 309 21261.73 355.59 43027.06 47995.00 2019-11-05 04:21:19.000 309 21261.72 355.61 43027.04 47994.99 2019-11-05 04:21:20.000 309 21261.71 355.62 43027.08 47994.98 2019-11-05 04:21:21.000 309 21261.72 355.59 43027.07 47994.98 2019-11-05 04:21:22.000 309 21261.72 355.58 43027.07 47994.98 2019-11-05 04:21:23.000 309 21261.71 355.58 43027.09 47994.99 2019-11-05 04:21:24.000 309 21261.74 355.55 43027.11 47995.01 2019-11-05 04:21:25.000 309 21261.74 355.56 43027.13 47994.99 2019-11-05 04:21:26.000 309 21261.73 355.54 43027.12 47995.01 2019-11-05 04:21:27.000 309 21261.73 355.53 43027.15 47995.01 2019-11-05 04:21:28.000 309 21261.73 355.51 43027.15 47995.00 2019-11-05 04:21:29.000 309 21261.72 355.49 43027.16 47995.04 2019-11-05 04:21:30.000 309 21261.76 355.49 43027.13 47995.05 2019-11-05 04:21:31.000 309 21261.78 355.47 43027.15 47995.01 2019-11-05 04:21:32.000 309 21261.77 355.48 43027.20 47995.05 2019-11-05 04:21:33.000 309 21261.76 355.50 43027.17 47995.05 2019-11-05 04:21:34.000 309 21261.75 355.49 43027.16 47995.05 2019-11-05 04:21:35.000 309 21261.78 355.49 43027.17 47995.05 2019-11-05 04:21:36.000 309 21261.75 355.50 43027.15 47995.05 2019-11-05 04:21:37.000 309 21261.77 355.49 43027.15 47995.05 2019-11-05 04:21:38.000 309 21261.75 355.49 43027.16 47995.06 2019-11-05 04:21:39.000 309 21261.72 355.50 43027.17 47995.02 2019-11-05 04:21:40.000 309 21261.73 355.50 43027.20 47995.06 2019-11-05 04:21:41.000 309 21261.75 355.49 43027.18 47995.03 2019-11-05 04:21:42.000 309 21261.75 355.47 43027.18 47995.04 2019-11-05 04:21:43.000 309 21261.76 355.49 43027.15 47995.05 2019-11-05 04:21:44.000 309 21261.76 355.51 43027.18 47995.07 2019-11-05 04:21:45.000 309 21261.77 355.47 43027.14 47995.06 2019-11-05 04:21:46.000 309 21261.76 355.48 43027.15 47995.03 2019-11-05 04:21:47.000 309 21261.75 355.50 43027.14 47995.05 2019-11-05 04:21:48.000 309 21261.79 355.49 43027.12 47995.04 2019-11-05 04:21:49.000 309 21261.77 355.48 43027.14 47995.05 2019-11-05 04:21:50.000 309 21261.80 355.49 43027.12 47995.04 2019-11-05 04:21:51.000 309 21261.78 355.50 43027.13 47995.06 2019-11-05 04:21:52.000 309 21261.79 355.46 43027.15 47995.04 2019-11-05 04:21:53.000 309 21261.82 355.43 43027.16 47995.06 2019-11-05 04:21:54.000 309 21261.83 355.39 43027.18 47995.08 2019-11-05 04:21:55.000 309 21261.86 355.40 43027.16 47995.08 2019-11-05 04:21:56.000 309 21261.85 355.38 43027.15 47995.09 2019-11-05 04:21:57.000 309 21261.87 355.37 43027.16 47995.09 2019-11-05 04:21:58.000 309 21261.87 355.37 43027.14 47995.09 2019-11-05 04:21:59.000 309 21261.90 355.39 43027.13 47995.08 2019-11-05 04:22:00.000 309 21261.87 355.36 43027.15 47995.10 2019-11-05 04:22:01.000 309 21261.89 355.32 43027.15 47995.11 2019-11-05 04:22:02.000 309 21261.90 355.33 43027.18 47995.07 2019-11-05 04:22:03.000 309 21261.89 355.33 43027.17 47995.11 2019-11-05 04:22:04.000 309 21261.91 355.32 43027.17 47995.12 2019-11-05 04:22:05.000 309 21261.89 355.28 43027.18 47995.11 2019-11-05 04:22:06.000 309 21261.87 355.28 43027.18 47995.12 2019-11-05 04:22:07.000 309 21261.89 355.27 43027.18 47995.14 2019-11-05 04:22:08.000 309 21261.89 355.24 43027.18 47995.12 2019-11-05 04:22:09.000 309 21261.90 355.23 43027.20 47995.15 2019-11-05 04:22:10.000 309 21261.90 355.24 43027.21 47995.17 2019-11-05 04:22:11.000 309 21261.93 355.22 43027.26 47995.17 2019-11-05 04:22:12.000 309 21261.91 355.21 43027.27 47995.20 2019-11-05 04:22:13.000 309 21261.94 355.20 43027.29 47995.19 2019-11-05 04:22:14.000 309 21261.93 355.20 43027.28 47995.22 2019-11-05 04:22:15.000 309 21261.92 355.19 43027.32 47995.24 2019-11-05 04:22:16.000 309 21261.94 355.17 43027.31 47995.22 2019-11-05 04:22:17.000 309 21261.94 355.16 43027.28 47995.24 2019-11-05 04:22:18.000 309 21261.94 355.14 43027.27 47995.25 2019-11-05 04:22:19.000 309 21261.95 355.15 43027.30 47995.27 2019-11-05 04:22:20.000 309 21261.96 355.15 43027.31 47995.26 2019-11-05 04:22:21.000 309 21262.00 355.13 43027.31 47995.27 2019-11-05 04:22:22.000 309 21261.99 355.14 43027.28 47995.29 2019-11-05 04:22:23.000 309 21261.99 355.12 43027.29 47995.31 2019-11-05 04:22:24.000 309 21262.00 355.12 43027.30 47995.29 2019-11-05 04:22:25.000 309 21261.95 355.09 43027.31 47995.27 2019-11-05 04:22:26.000 309 21261.97 355.11 43027.31 47995.29 2019-11-05 04:22:27.000 309 21261.96 355.09 43027.31 47995.26 2019-11-05 04:22:28.000 309 21261.95 355.07 43027.34 47995.28 2019-11-05 04:22:29.000 309 21261.97 355.06 43027.31 47995.30 2019-11-05 04:22:30.000 309 21261.99 355.08 43027.33 47995.30 2019-11-05 04:22:31.000 309 21262.00 355.06 43027.34 47995.32 2019-11-05 04:22:32.000 309 21261.95 355.06 43027.32 47995.32 2019-11-05 04:22:33.000 309 21261.94 355.05 43027.33 47995.31 2019-11-05 04:22:34.000 309 21261.94 355.03 43027.35 47995.31 2019-11-05 04:22:35.000 309 21261.93 355.04 43027.36 47995.31 2019-11-05 04:22:36.000 309 21261.92 355.05 43027.36 47995.34 2019-11-05 04:22:37.000 309 21261.91 355.05 43027.38 47995.30 2019-11-05 04:22:38.000 309 21261.93 355.05 43027.35 47995.31 2019-11-05 04:22:39.000 309 21261.88 355.05 43027.33 47995.30 2019-11-05 04:22:40.000 309 21261.89 355.06 43027.34 47995.30 2019-11-05 04:22:41.000 309 21261.89 355.07 43027.30 47995.29 2019-11-05 04:22:42.000 309 21261.86 355.09 43027.31 47995.29 2019-11-05 04:22:43.000 309 21261.85 355.09 43027.33 47995.27 2019-11-05 04:22:44.000 309 21261.87 355.10 43027.30 47995.26 2019-11-05 04:22:45.000 309 21261.87 355.09 43027.29 47995.26 2019-11-05 04:22:46.000 309 21261.84 355.12 43027.28 47995.26 2019-11-05 04:22:47.000 309 21261.80 355.12 43027.28 47995.27 2019-11-05 04:22:48.000 309 21261.83 355.12 43027.30 47995.25 2019-11-05 04:22:49.000 309 21261.85 355.14 43027.32 47995.24 2019-11-05 04:22:50.000 309 21261.82 355.19 43027.30 47995.24 2019-11-05 04:22:51.000 309 21261.81 355.20 43027.29 47995.24 2019-11-05 04:22:52.000 309 21261.82 355.25 43027.32 47995.22 2019-11-05 04:22:53.000 309 21261.83 355.26 43027.28 47995.25 2019-11-05 04:22:54.000 309 21261.81 355.28 43027.29 47995.21 2019-11-05 04:22:55.000 309 21261.78 355.31 43027.28 47995.21 2019-11-05 04:22:56.000 309 21261.76 355.30 43027.29 47995.17 2019-11-05 04:22:57.000 309 21261.71 355.32 43027.29 47995.16 2019-11-05 04:22:58.000 309 21261.71 355.34 43027.30 47995.18 2019-11-05 04:22:59.000 309 21261.68 355.39 43027.29 47995.13 2019-11-05 04:23:00.000 309 21261.62 355.43 43027.25 47995.07 2019-11-05 04:23:01.000 309 21261.58 355.45 43027.24 47995.07 2019-11-05 04:23:02.000 309 21261.54 355.52 43027.18 47995.07 2019-11-05 04:23:03.000 309 21261.48 355.59 43027.15 47994.99 2019-11-05 04:23:04.000 309 21261.47 355.62 43027.11 47994.94 2019-11-05 04:23:05.000 309 21261.46 355.65 43027.10 47994.89 2019-11-05 04:23:06.000 309 21261.45 355.67 43027.08 47994.92 2019-11-05 04:23:07.000 309 21261.44 355.70 43027.06 47994.85 2019-11-05 04:23:08.000 309 21261.44 355.73 43027.03 47994.84 2019-11-05 04:23:09.000 309 21261.44 355.74 43027.06 47994.83 2019-11-05 04:23:10.000 309 21261.42 355.78 43027.06 47994.84 2019-11-05 04:23:11.000 309 21261.45 355.81 43027.06 47994.82 2019-11-05 04:23:12.000 309 21261.44 355.77 43027.07 47994.81 2019-11-05 04:23:13.000 309 21261.51 355.79 43027.03 47994.82 2019-11-05 04:23:14.000 309 21261.56 355.81 43027.04 47994.85 2019-11-05 04:23:15.000 309 21261.63 355.78 43027.04 47994.90 2019-11-05 04:23:16.000 309 21261.68 355.79 43027.04 47994.88 2019-11-05 04:23:17.000 309 21261.72 355.78 43027.04 47994.92 2019-11-05 04:23:18.000 309 21261.77 355.78 43027.03 47994.92 2019-11-05 04:23:19.000 309 21261.78 355.81 43027.05 47994.96 2019-11-05 04:23:20.000 309 21261.78 355.84 43027.05 47994.94 2019-11-05 04:23:21.000 309 21261.79 355.83 43027.04 47994.98 2019-11-05 04:23:22.000 309 21261.85 355.82 43027.05 47994.98 2019-11-05 04:23:23.000 309 21261.88 355.82 43027.04 47994.98 2019-11-05 04:23:24.000 309 21261.89 355.79 43027.07 47995.03 2019-11-05 04:23:25.000 309 21261.92 355.76 43027.07 47994.99 2019-11-05 04:23:26.000 309 21261.91 355.74 43027.10 47995.02 2019-11-05 04:23:27.000 309 21261.93 355.73 43027.09 47995.07 2019-11-05 04:23:28.000 309 21261.93 355.73 43027.10 47995.09 2019-11-05 04:23:29.000 309 21261.92 355.74 43027.14 47995.08 2019-11-05 04:23:30.000 309 21261.94 355.73 43027.17 47995.11 2019-11-05 04:23:31.000 309 21261.94 355.72 43027.13 47995.10 2019-11-05 04:23:32.000 309 21261.94 355.72 43027.13 47995.11 2019-11-05 04:23:33.000 309 21261.97 355.71 43027.13 47995.15 2019-11-05 04:23:34.000 309 21261.98 355.71 43027.11 47995.12 2019-11-05 04:23:35.000 309 21261.93 355.74 43027.09 47995.14 2019-11-05 04:23:36.000 309 21261.95 355.72 43027.13 47995.11 2019-11-05 04:23:37.000 309 21261.94 355.71 43027.12 47995.11 2019-11-05 04:23:38.000 309 21261.95 355.69 43027.10 47995.11 2019-11-05 04:23:39.000 309 21261.94 355.68 43027.12 47995.10 2019-11-05 04:23:40.000 309 21261.92 355.69 43027.11 47995.09 2019-11-05 04:23:41.000 309 21261.91 355.70 43027.13 47995.10 2019-11-05 04:23:42.000 309 21261.91 355.73 43027.11 47995.11 2019-11-05 04:23:43.000 309 21261.94 355.71 43027.10 47995.07 2019-11-05 04:23:44.000 309 21261.97 355.70 43027.07 47995.09 2019-11-05 04:23:45.000 309 21262.00 355.69 43027.05 47995.08 2019-11-05 04:23:46.000 309 21262.01 355.71 43027.07 47995.08 2019-11-05 04:23:47.000 309 21262.05 355.69 43027.06 47995.09 2019-11-05 04:23:48.000 309 21262.11 355.68 43027.03 47995.12 2019-11-05 04:23:49.000 309 21262.18 355.62 43027.03 47995.15 2019-11-05 04:23:50.000 309 21262.27 355.57 43027.01 47995.17 2019-11-05 04:23:51.000 309 21262.29 355.55 43027.06 47995.24 2019-11-05 04:23:52.000 309 21262.34 355.53 43027.10 47995.27 2019-11-05 04:23:53.000 309 21262.37 355.50 43027.11 47995.30 2019-11-05 04:23:54.000 309 21262.39 355.49 43027.13 47995.30 2019-11-05 04:23:55.000 309 21262.43 355.45 43027.15 47995.33 2019-11-05 04:23:56.000 309 21262.45 355.43 43027.16 47995.38 2019-11-05 04:23:57.000 309 21262.45 355.41 43027.18 47995.37 2019-11-05 04:23:58.000 309 21262.45 355.42 43027.23 47995.41 2019-11-05 04:23:59.000 309 21262.47 355.41 43027.23 47995.43 2019-11-05 04:24:00.000 309 21262.46 355.43 43027.23 47995.43 2019-11-05 04:24:01.000 309 21262.49 355.43 43027.23 47995.44 2019-11-05 04:24:02.000 309 21262.52 355.42 43027.24 47995.46 2019-11-05 04:24:03.000 309 21262.50 355.43 43027.23 47995.47 2019-11-05 04:24:04.000 309 21262.50 355.40 43027.28 47995.49 2019-11-05 04:24:05.000 309 21262.52 355.38 43027.29 47995.50 2019-11-05 04:24:06.000 309 21262.53 355.37 43027.28 47995.52 2019-11-05 04:24:07.000 309 21262.53 355.35 43027.28 47995.50 2019-11-05 04:24:08.000 309 21262.53 355.33 43027.30 47995.52 2019-11-05 04:24:09.000 309 21262.55 355.32 43027.27 47995.51 2019-11-05 04:24:10.000 309 21262.52 355.32 43027.28 47995.52 2019-11-05 04:24:11.000 309 21262.50 355.30 43027.25 47995.52 2019-11-05 04:24:12.000 309 21262.47 355.30 43027.22 47995.49 2019-11-05 04:24:13.000 309 21262.49 355.24 43027.25 47995.50 2019-11-05 04:24:14.000 309 21262.49 355.23 43027.27 47995.49 2019-11-05 04:24:15.000 309 21262.48 355.21 43027.25 47995.48 2019-11-05 04:24:16.000 309 21262.49 355.18 43027.29 47995.52 2019-11-05 04:24:17.000 309 21262.47 355.17 43027.26 47995.51 2019-11-05 04:24:18.000 309 21262.47 355.17 43027.30 47995.52 2019-11-05 04:24:19.000 309 21262.44 355.20 43027.31 47995.48 2019-11-05 04:24:20.000 309 21262.42 355.21 43027.31 47995.50 2019-11-05 04:24:21.000 309 21262.42 355.18 43027.31 47995.48 2019-11-05 04:24:22.000 309 21262.40 355.18 43027.30 47995.49 2019-11-05 04:24:23.000 309 21262.39 355.17 43027.30 47995.45 2019-11-05 04:24:24.000 309 21262.40 355.17 43027.32 47995.45 2019-11-05 04:24:25.000 309 21262.39 355.18 43027.31 47995.45 2019-11-05 04:24:26.000 309 21262.40 355.17 43027.32 47995.45 2019-11-05 04:24:27.000 309 21262.38 355.18 43027.29 47995.48 2019-11-05 04:24:28.000 309 21262.36 355.18 43027.27 47995.44 2019-11-05 04:24:29.000 309 21262.33 355.18 43027.27 47995.46 2019-11-05 04:24:30.000 309 21262.33 355.17 43027.30 47995.42 2019-11-05 04:24:31.000 309 21262.33 355.14 43027.28 47995.42 2019-11-05 04:24:32.000 309 21262.29 355.15 43027.29 47995.43 2019-11-05 04:24:33.000 309 21262.26 355.18 43027.28 47995.40 2019-11-05 04:24:34.000 309 21262.21 355.21 43027.25 47995.39 2019-11-05 04:24:35.000 309 21262.18 355.20 43027.25 47995.39 2019-11-05 04:24:36.000 309 21262.19 355.17 43027.24 47995.37 2019-11-05 04:24:37.000 309 21262.21 355.17 43027.25 47995.36 2019-11-05 04:24:38.000 309 21262.19 355.14 43027.25 47995.34 2019-11-05 04:24:39.000 309 21262.18 355.11 43027.27 47995.36 2019-11-05 04:24:40.000 309 21262.17 355.12 43027.29 47995.35 2019-11-05 04:24:41.000 309 21262.17 355.11 43027.30 47995.37 2019-11-05 04:24:42.000 309 21262.16 355.12 43027.30 47995.36 2019-11-05 04:24:43.000 309 21262.14 355.11 43027.25 47995.35 2019-11-05 04:24:44.000 309 21262.13 355.09 43027.28 47995.34 2019-11-05 04:24:45.000 309 21262.11 355.11 43027.28 47995.33 2019-11-05 04:24:46.000 309 21262.13 355.08 43027.25 47995.33 2019-11-05 04:24:47.000 309 21262.12 355.07 43027.27 47995.35 2019-11-05 04:24:48.000 309 21262.13 355.05 43027.30 47995.33 2019-11-05 04:24:49.000 309 21262.14 355.06 43027.28 47995.35 2019-11-05 04:24:50.000 309 21262.13 355.04 43027.32 47995.38 2019-11-05 04:24:51.000 309 21262.15 355.05 43027.33 47995.35 2019-11-05 04:24:52.000 309 21262.13 355.06 43027.32 47995.37 2019-11-05 04:24:53.000 309 21262.11 355.08 43027.33 47995.37 2019-11-05 04:24:54.000 309 21262.14 355.08 43027.33 47995.38 2019-11-05 04:24:55.000 309 21262.15 355.08 43027.30 47995.34 2019-11-05 04:24:56.000 309 21262.14 355.11 43027.31 47995.33 2019-11-05 04:24:57.000 309 21262.14 355.11 43027.31 47995.34 2019-11-05 04:24:58.000 309 21262.12 355.14 43027.27 47995.32 2019-11-05 04:24:59.000 309 21262.13 355.13 43027.26 47995.31 2019-11-05 04:25:00.000 309 21262.14 355.15 43027.24 47995.32 2019-11-05 04:25:01.000 309 21262.12 355.18 43027.25 47995.29 2019-11-05 04:25:02.000 309 21262.09 355.20 43027.26 47995.28 2019-11-05 04:25:03.000 309 21262.08 355.20 43027.25 47995.26 2019-11-05 04:25:04.000 309 21262.08 355.19 43027.23 47995.27 2019-11-05 04:25:05.000 309 21262.08 355.16 43027.24 47995.27 2019-11-05 04:25:06.000 309 21262.11 355.17 43027.23 47995.27 2019-11-05 04:25:07.000 309 21262.12 355.20 43027.21 47995.26 2019-11-05 04:25:08.000 309 21262.12 355.18 43027.23 47995.27 2019-11-05 04:25:09.000 309 21262.12 355.18 43027.26 47995.29 2019-11-05 04:25:10.000 309 21262.15 355.20 43027.25 47995.27 2019-11-05 04:25:11.000 309 21262.13 355.18 43027.27 47995.28 2019-11-05 04:25:12.000 309 21262.12 355.16 43027.28 47995.34 2019-11-05 04:25:13.000 309 21262.15 355.17 43027.31 47995.31 2019-11-05 04:25:14.000 309 21262.17 355.20 43027.27 47995.34 2019-11-05 04:25:15.000 309 21262.19 355.22 43027.25 47995.32 2019-11-05 04:25:16.000 309 21262.20 355.25 43027.25 47995.36 2019-11-05 04:25:17.000 309 21262.21 355.27 43027.27 47995.35 2019-11-05 04:25:18.000 309 21262.26 355.25 43027.29 47995.38 2019-11-05 04:25:19.000 309 21262.26 355.21 43027.26 47995.40 2019-11-05 04:25:20.000 309 21262.28 355.24 43027.26 47995.40 2019-11-05 04:25:21.000 309 21262.30 355.26 43027.27 47995.42 2019-11-05 04:25:22.000 309 21262.34 355.28 43027.27 47995.41 2019-11-05 04:25:23.000 309 21262.35 355.30 43027.26 47995.43 2019-11-05 04:25:24.000 309 21262.34 355.30 43027.27 47995.45 2019-11-05 04:25:25.000 309 21262.33 355.29 43027.26 47995.46 2019-11-05 04:25:26.000 309 21262.39 355.27 43027.30 47995.48 2019-11-05 04:25:27.000 309 21262.39 355.27 43027.32 47995.48 2019-11-05 04:25:28.000 309 21262.41 355.25 43027.35 47995.52 2019-11-05 04:25:29.000 309 21262.43 355.27 43027.37 47995.52 2019-11-05 04:25:30.000 309 21262.41 355.28 43027.36 47995.52 2019-11-05 04:25:31.000 309 21262.44 355.29 43027.35 47995.53 2019-11-05 04:25:32.000 309 21262.45 355.31 43027.34 47995.54 2019-11-05 04:25:33.000 309 21262.42 355.34 43027.34 47995.52 2019-11-05 04:25:34.000 309 21262.40 355.37 43027.32 47995.49 2019-11-05 04:25:35.000 309 21262.40 355.35 43027.30 47995.49 2019-11-05 04:25:36.000 309 21262.39 355.36 43027.30 47995.50 2019-11-05 04:25:37.000 309 21262.38 355.34 43027.32 47995.48 2019-11-05 04:25:38.000 309 21262.38 355.34 43027.30 47995.46 2019-11-05 04:25:39.000 309 21262.43 355.31 43027.35 47995.50 2019-11-05 04:25:40.000 309 21262.44 355.25 43027.40 47995.51 2019-11-05 04:25:41.000 309 21262.42 355.26 43027.42 47995.51 2019-11-05 04:25:42.000 309 21262.41 355.27 43027.42 47995.56 2019-11-05 04:25:43.000 309 21262.43 355.26 43027.44 47995.58 2019-11-05 04:25:44.000 309 21262.44 355.25 43027.43 47995.61 2019-11-05 04:25:45.000 309 21262.45 355.23 43027.43 47995.61 2019-11-05 04:25:46.000 309 21262.44 355.22 43027.44 47995.60 2019-11-05 04:25:47.000 309 21262.42 355.21 43027.44 47995.63 2019-11-05 04:25:48.000 309 21262.44 355.19 43027.47 47995.65 2019-11-05 04:25:49.000 309 21262.42 355.18 43027.48 47995.65 2019-11-05 04:25:50.000 309 21262.41 355.18 43027.45 47995.64 2019-11-05 04:25:51.000 309 21262.42 355.17 43027.46 47995.64 2019-11-05 04:25:52.000 309 21262.46 355.14 43027.44 47995.64 2019-11-05 04:25:53.000 309 21262.46 355.13 43027.47 47995.66 2019-11-05 04:25:54.000 309 21262.44 355.11 43027.49 47995.65 2019-11-05 04:25:55.000 309 21262.43 355.08 43027.50 47995.70 2019-11-05 04:25:56.000 309 21262.42 355.04 43027.50 47995.64 2019-11-05 04:25:57.000 309 21262.41 355.03 43027.50 47995.66 2019-11-05 04:25:58.000 309 21262.44 355.02 43027.53 47995.69 2019-11-05 04:25:59.000 309 21262.45 355.02 43027.53 47995.68 2019-11-05 04:26:00.000 309 21262.45 355.01 43027.54 47995.67 2019-11-05 04:26:01.000 309 21262.43 355.02 43027.54 47995.71 2019-11-05 04:26:02.000 309 21262.41 355.01 43027.54 47995.71 2019-11-05 04:26:03.000 309 21262.40 355.01 43027.56 47995.73 2019-11-05 04:26:04.000 309 21262.40 355.02 43027.60 47995.71 2019-11-05 04:26:05.000 309 21262.37 355.04 43027.57 47995.74 2019-11-05 04:26:06.000 309 21262.34 355.10 43027.57 47995.69 2019-11-05 04:26:07.000 309 21262.28 355.20 43027.54 47995.68 2019-11-05 04:26:08.000 309 21262.32 355.20 43027.49 47995.62 2019-11-05 04:26:09.000 309 21262.33 355.17 43027.47 47995.59 2019-11-05 04:26:10.000 309 21262.32 355.18 43027.46 47995.58 2019-11-05 04:26:11.000 309 21262.32 355.21 43027.42 47995.56 2019-11-05 04:26:12.000 309 21262.35 355.19 43027.39 47995.54 2019-11-05 04:26:13.000 309 21262.35 355.13 43027.43 47995.55 2019-11-05 04:26:14.000 309 21262.36 355.07 43027.47 47995.56 2019-11-05 04:26:15.000 309 21262.38 355.02 43027.52 47995.60 2019-11-05 04:26:16.000 309 21262.39 355.01 43027.53 47995.62 2019-11-05 04:26:17.000 309 21262.40 355.01 43027.54 47995.69 2019-11-05 04:26:18.000 309 21262.41 355.05 43027.54 47995.71 2019-11-05 04:26:19.000 309 21262.41 355.06 43027.53 47995.69 2019-11-05 04:26:20.000 309 21262.39 355.08 43027.53 47995.69 2019-11-05 04:26:21.000 309 21262.40 355.13 43027.50 47995.66 2019-11-05 04:26:22.000 309 21262.38 355.15 43027.50 47995.65 2019-11-05 04:26:23.000 309 21262.38 355.20 43027.46 47995.64 2019-11-05 04:26:24.000 309 21262.40 355.20 43027.41 47995.59 2019-11-05 04:26:25.000 309 21262.38 355.20 43027.39 47995.58 2019-11-05 04:26:26.000 309 21262.37 355.19 43027.40 47995.55 2019-11-05 04:26:27.000 309 21262.44 355.17 43027.36 47995.57 2019-11-05 04:26:28.000 309 21262.49 355.16 43027.38 47995.58 2019-11-05 04:26:29.000 309 21262.48 355.14 43027.41 47995.59 2019-11-05 04:26:30.000 309 21262.47 355.13 43027.42 47995.58 2019-11-05 04:26:31.000 309 21262.46 355.11 43027.40 47995.62 2019-11-05 04:26:32.000 309 21262.50 355.09 43027.42 47995.60 2019-11-05 04:26:33.000 309 21262.50 355.07 43027.42 47995.60 2019-11-05 04:26:34.000 309 21262.50 355.07 43027.42 47995.61 2019-11-05 04:26:35.000 309 21262.50 355.07 43027.40 47995.61 2019-11-05 04:26:36.000 309 21262.53 355.03 43027.41 47995.60 2019-11-05 04:26:37.000 309 21262.54 355.02 43027.42 47995.62 2019-11-05 04:26:38.000 309 21262.56 355.00 43027.41 47995.63 2019-11-05 04:26:39.000 309 21262.56 354.95 43027.42 47995.64 2019-11-05 04:26:40.000 309 21262.62 354.91 43027.39 47995.63 2019-11-05 04:26:41.000 309 21262.65 354.90 43027.41 47995.69 2019-11-05 04:26:42.000 309 21262.66 354.86 43027.42 47995.70 2019-11-05 04:26:43.000 309 21262.70 354.83 43027.45 47995.72 2019-11-05 04:26:44.000 309 21262.70 354.79 43027.48 47995.75 2019-11-05 04:26:45.000 309 21262.74 354.77 43027.50 47995.78 2019-11-05 04:26:46.000 309 21262.76 354.75 43027.48 47995.78 2019-11-05 04:26:47.000 309 21262.76 354.74 43027.49 47995.78 2019-11-05 04:26:48.000 309 21262.75 354.71 43027.53 47995.82 2019-11-05 04:26:49.000 309 21262.77 354.68 43027.56 47995.82 2019-11-05 04:26:50.000 309 21262.73 354.69 43027.53 47995.83 2019-11-05 04:26:51.000 309 21262.73 354.72 43027.52 47995.85 2019-11-05 04:26:52.000 309 21262.75 354.68 43027.56 47995.82 2019-11-05 04:26:53.000 309 21262.75 354.67 43027.57 47995.84 2019-11-05 04:26:54.000 309 21262.74 354.67 43027.61 47995.87 2019-11-05 04:26:55.000 309 21262.74 354.66 43027.59 47995.87 2019-11-05 04:26:56.000 309 21262.72 354.66 43027.60 47995.82 2019-11-05 04:26:57.000 309 21262.70 354.68 43027.59 47995.87 2019-11-05 04:26:58.000 309 21262.72 354.70 43027.59 47995.84 2019-11-05 04:26:59.000 309 21262.74 354.71 43027.55 47995.87 2019-11-05 04:27:00.000 309 21262.76 354.69 43027.55 47995.85 2019-11-05 04:27:01.000 309 21262.70 354.72 43027.60 47995.83 2019-11-05 04:27:02.000 309 21262.71 354.76 43027.54 47995.83 2019-11-05 04:27:03.000 309 21262.66 354.79 43027.49 47995.83 2019-11-05 04:27:04.000 309 21262.66 354.80 43027.49 47995.77 2019-11-05 04:27:05.000 309 21262.65 354.79 43027.47 47995.78 2019-11-05 04:27:06.000 309 21262.64 354.79 43027.42 47995.75 2019-11-05 04:27:07.000 309 21262.65 354.77 43027.44 47995.75 2019-11-05 04:27:08.000 309 21262.66 354.77 43027.43 47995.73 2019-11-05 04:27:09.000 309 21262.68 354.79 43027.44 47995.71 2019-11-05 04:27:10.000 309 21262.67 354.77 43027.46 47995.70 2019-11-05 04:27:11.000 309 21262.67 354.75 43027.44 47995.73 2019-11-05 04:27:12.000 309 21262.68 354.74 43027.43 47995.73 2019-11-05 04:27:13.000 309 21262.70 354.69 43027.48 47995.74 2019-11-05 04:27:14.000 309 21262.68 354.67 43027.51 47995.75 2019-11-05 04:27:15.000 309 21262.68 354.66 43027.56 47995.78 2019-11-05 04:27:16.000 309 21262.67 354.65 43027.53 47995.78 2019-11-05 04:27:17.000 309 21262.68 354.65 43027.53 47995.78 2019-11-05 04:27:18.000 309 21262.67 354.67 43027.52 47995.78 2019-11-05 04:27:19.000 309 21262.67 354.68 43027.53 47995.79 2019-11-05 04:27:20.000 309 21262.69 354.69 43027.54 47995.80 2019-11-05 04:27:21.000 309 21262.66 354.71 43027.55 47995.77 2019-11-05 04:27:22.000 309 21262.67 354.71 43027.57 47995.80 2019-11-05 04:27:23.000 309 21262.65 354.69 43027.58 47995.79 2019-11-05 04:27:24.000 309 21262.59 354.72 43027.55 47995.80 2019-11-05 04:27:25.000 309 21262.58 354.75 43027.55 47995.79 2019-11-05 04:27:26.000 309 21262.59 354.75 43027.54 47995.79 2019-11-05 04:27:27.000 309 21262.58 354.77 43027.52 47995.78 2019-11-05 04:27:28.000 309 21262.60 354.77 43027.54 47995.77 2019-11-05 04:27:29.000 309 21262.60 354.76 43027.55 47995.77 2019-11-05 04:27:30.000 309 21262.62 354.78 43027.53 47995.75 2019-11-05 04:27:31.000 309 21262.62 354.78 43027.55 47995.77 2019-11-05 04:27:32.000 309 21262.66 354.75 43027.53 47995.77 2019-11-05 04:27:33.000 309 21262.65 354.74 43027.52 47995.77 2019-11-05 04:27:34.000 309 21262.69 354.72 43027.52 47995.77 2019-11-05 04:27:35.000 309 21262.67 354.69 43027.53 47995.78 2019-11-05 04:27:36.000 309 21262.69 354.70 43027.56 47995.78 2019-11-05 04:27:37.000 309 21262.68 354.70 43027.55 47995.81 2019-11-05 04:27:38.000 309 21262.69 354.70 43027.53 47995.78 2019-11-05 04:27:39.000 309 21262.69 354.70 43027.53 47995.79 2019-11-05 04:27:40.000 309 21262.69 354.73 43027.52 47995.79 2019-11-05 04:27:41.000 309 21262.70 354.71 43027.54 47995.80 2019-11-05 04:27:42.000 309 21262.70 354.70 43027.49 47995.78 2019-11-05 04:27:43.000 309 21262.72 354.69 43027.54 47995.81 2019-11-05 04:27:44.000 309 21262.71 354.63 43027.54 47995.79 2019-11-05 04:27:45.000 309 21262.70 354.61 43027.54 47995.82 2019-11-05 04:27:46.000 309 21262.72 354.61 43027.54 47995.79 2019-11-05 04:27:47.000 309 21262.70 354.59 43027.53 47995.83 2019-11-05 04:27:48.000 309 21262.70 354.58 43027.54 47995.81 2019-11-05 04:27:49.000 309 21262.68 354.57 43027.58 47995.81 2019-11-05 04:27:50.000 309 21262.68 354.57 43027.57 47995.80 2019-11-05 04:27:51.000 309 21262.65 354.57 43027.54 47995.80 2019-11-05 04:27:52.000 309 21262.64 354.58 43027.53 47995.79 2019-11-05 04:27:53.000 309 21262.61 354.57 43027.50 47995.79 2019-11-05 04:27:54.000 309 21262.58 354.56 43027.48 47995.75 2019-11-05 04:27:55.000 309 21262.57 354.56 43027.52 47995.75 2019-11-05 04:27:56.000 309 21262.58 354.55 43027.53 47995.73 2019-11-05 04:27:57.000 309 21262.60 354.53 43027.51 47995.71 2019-11-05 04:27:58.000 309 21262.59 354.53 43027.51 47995.75 2019-11-05 04:27:59.000 309 21262.59 354.51 43027.53 47995.73 2019-11-05 04:28:00.000 309 21262.57 354.51 43027.55 47995.72 2019-11-05 04:28:01.000 309 21262.56 354.53 43027.53 47995.73 2019-11-05 04:28:02.000 309 21262.57 354.51 43027.54 47995.73 2019-11-05 04:28:03.000 309 21262.57 354.50 43027.57 47995.73 2019-11-05 04:28:04.000 309 21262.56 354.50 43027.54 47995.71 2019-11-05 04:28:05.000 309 21262.54 354.50 43027.49 47995.72 2019-11-05 04:28:06.000 309 21262.52 354.48 43027.48 47995.68 2019-11-05 04:28:07.000 309 21262.52 354.50 43027.49 47995.68 2019-11-05 04:28:08.000 309 21262.48 354.50 43027.48 47995.70 2019-11-05 04:28:09.000 309 21262.47 354.52 43027.46 47995.65 2019-11-05 04:28:10.000 309 21262.47 354.53 43027.51 47995.66 2019-11-05 04:28:11.000 309 21262.47 354.57 43027.49 47995.67 2019-11-05 04:28:12.000 309 21262.50 354.56 43027.47 47995.63 2019-11-05 04:28:13.000 309 21262.47 354.59 43027.46 47995.62 2019-11-05 04:28:14.000 309 21262.46 354.61 43027.42 47995.61 2019-11-05 04:28:15.000 309 21262.42 354.62 43027.45 47995.62 2019-11-05 04:28:16.000 309 21262.41 354.63 43027.41 47995.57 2019-11-05 04:28:17.000 309 21262.43 354.65 43027.41 47995.60 2019-11-05 04:28:18.000 309 21262.41 354.69 43027.42 47995.58 2019-11-05 04:28:19.000 309 21262.41 354.70 43027.43 47995.58 2019-11-05 04:28:20.000 309 21262.42 354.72 43027.41 47995.56 2019-11-05 04:28:21.000 309 21262.43 354.74 43027.41 47995.60 2019-11-05 04:28:22.000 309 21262.42 354.79 43027.42 47995.59 2019-11-05 04:28:23.000 309 21262.41 354.83 43027.40 47995.53 2019-11-05 04:28:24.000 309 21262.40 354.84 43027.39 47995.56 2019-11-05 04:28:25.000 309 21262.37 354.86 43027.39 47995.58 2019-11-05 04:28:26.000 309 21262.34 354.88 43027.38 47995.53 2019-11-05 04:28:27.000 309 21262.35 354.91 43027.39 47995.53 2019-11-05 04:28:28.000 309 21262.35 354.93 43027.36 47995.53 2019-11-05 04:28:29.000 309 21262.37 354.93 43027.36 47995.55 2019-11-05 04:28:30.000 309 21262.36 354.95 43027.35 47995.54 2019-11-05 04:28:31.000 309 21262.34 354.99 43027.39 47995.54 2019-11-05 04:28:32.000 309 21262.34 354.99 43027.37 47995.51 2019-11-05 04:28:33.000 309 21262.36 355.02 43027.35 47995.47 2019-11-05 04:28:34.000 309 21262.35 355.06 43027.32 47995.50 2019-11-05 04:28:35.000 309 21262.34 355.06 43027.34 47995.49 2019-11-05 04:28:36.000 309 21262.35 355.08 43027.33 47995.53 2019-11-05 04:28:37.000 309 21262.33 355.10 43027.35 47995.47 2019-11-05 04:28:38.000 309 21262.28 355.12 43027.32 47995.47 2019-11-05 04:28:39.000 309 21262.26 355.18 43027.33 47995.50 2019-11-05 04:28:40.000 309 21262.28 355.19 43027.35 47995.46 2019-11-05 04:28:41.000 309 21262.27 355.19 43027.34 47995.44 2019-11-05 04:28:42.000 309 21262.27 355.22 43027.36 47995.45 2019-11-05 04:28:43.000 309 21262.27 355.23 43027.34 47995.44 2019-11-05 04:28:44.000 309 21262.29 355.25 43027.38 47995.48 2019-11-05 04:28:45.000 309 21262.28 355.25 43027.38 47995.50 2019-11-05 04:28:46.000 309 21262.26 355.25 43027.39 47995.47 2019-11-05 04:28:47.000 309 21262.25 355.27 43027.39 47995.50 2019-11-05 04:28:48.000 309 21262.27 355.29 43027.41 47995.50 2019-11-05 04:28:49.000 309 21262.28 355.28 43027.41 47995.48 2019-11-05 04:28:50.000 309 21262.29 355.26 43027.40 47995.52 2019-11-05 04:28:51.000 309 21262.33 355.24 43027.42 47995.53 2019-11-05 04:28:52.000 309 21262.33 355.23 43027.41 47995.53 2019-11-05 04:28:53.000 309 21262.35 355.18 43027.39 47995.54 2019-11-05 04:28:54.000 309 21262.38 355.18 43027.42 47995.57 2019-11-05 04:28:55.000 309 21262.43 355.13 43027.42 47995.58 2019-11-05 04:28:56.000 309 21262.46 355.09 43027.46 47995.60 2019-11-05 04:28:57.000 309 21262.46 355.03 43027.50 47995.64 2019-11-05 04:28:58.000 309 21262.49 355.01 43027.53 47995.68 2019-11-05 04:28:59.000 309 21262.54 354.96 43027.56 47995.67 2019-11-05 04:29:00.000 309 21262.57 354.93 43027.58 47995.73 2019-11-05 04:29:01.000 309 21262.60 354.90 43027.60 47995.73 2019-11-05 04:29:02.000 309 21262.61 354.87 43027.57 47995.79 2019-11-05 04:29:03.000 309 21262.63 354.83 43027.61 47995.80 2019-11-05 04:29:04.000 309 21262.67 354.79 43027.58 47995.84 2019-11-05 04:29:05.000 309 21262.69 354.78 43027.59 47995.86 2019-11-05 04:29:06.000 309 21262.70 354.78 43027.60 47995.85 2019-11-05 04:29:07.000 309 21262.69 354.79 43027.59 47995.88 2019-11-05 04:29:08.000 309 21262.70 354.79 43027.62 47995.90 2019-11-05 04:29:09.000 309 21262.70 354.77 43027.65 47995.89 2019-11-05 04:29:10.000 309 21262.71 354.76 43027.66 47995.92 2019-11-05 04:29:11.000 309 21262.70 354.75 43027.64 47995.89 2019-11-05 04:29:12.000 309 21262.71 354.76 43027.64 47995.89 2019-11-05 04:29:13.000 309 21262.72 354.75 43027.63 47995.88 2019-11-05 04:29:14.000 309 21262.69 354.75 43027.64 47995.90 2019-11-05 04:29:15.000 309 21262.71 354.73 43027.64 47995.92 2019-11-05 04:29:16.000 309 21262.74 354.71 43027.62 47995.90 2019-11-05 04:29:17.000 309 21262.75 354.70 43027.62 47995.91 2019-11-05 04:29:18.000 309 21262.71 354.67 43027.62 47995.87 2019-11-05 04:29:19.000 309 21262.72 354.64 43027.64 47995.90 2019-11-05 04:29:20.000 309 21262.71 354.62 43027.62 47995.91 2019-11-05 04:29:21.000 309 21262.72 354.60 43027.59 47995.89 2019-11-05 04:29:22.000 309 21262.75 354.60 43027.58 47995.89 2019-11-05 04:29:23.000 309 21262.80 354.55 43027.59 47995.92 2019-11-05 04:29:24.000 309 21262.88 354.52 43027.58 47995.95 2019-11-05 04:29:25.000 309 21262.89 354.51 43027.59 47995.97 2019-11-05 04:29:26.000 309 21262.91 354.49 43027.59 47995.98 2019-11-05 04:29:27.000 309 21262.91 354.46 43027.62 47995.99 2019-11-05 04:29:28.000 309 21262.91 354.44 43027.64 47995.99 2019-11-05 04:29:29.000 309 21262.89 354.43 43027.62 47996.01 2019-11-05 04:29:30.000 309 21262.89 354.45 43027.61 47995.96 2019-11-05 04:29:31.000 309 21262.82 354.44 43027.59 47995.95 2019-11-05 04:29:32.000 309 21262.77 354.44 43027.54 47995.90 2019-11-05 04:29:33.000 309 21262.72 354.48 43027.50 47995.87 2019-11-05 04:29:34.000 309 21262.71 354.46 43027.49 47995.84 2019-11-05 04:29:35.000 309 21262.70 354.45 43027.49 47995.82 2019-11-05 04:29:36.000 309 21262.69 354.41 43027.50 47995.80 2019-11-05 04:29:37.000 309 21262.66 354.41 43027.50 47995.75 2019-11-05 04:29:38.000 309 21262.64 354.41 43027.49 47995.76 2019-11-05 04:29:39.000 309 21262.64 354.40 43027.49 47995.73 2019-11-05 04:29:40.000 309 21262.60 354.41 43027.50 47995.75 2019-11-05 04:29:41.000 309 21262.59 354.40 43027.50 47995.74 2019-11-05 04:29:42.000 309 21262.57 354.38 43027.48 47995.69 2019-11-05 04:29:43.000 309 21262.56 354.37 43027.48 47995.71 2019-11-05 04:29:44.000 309 21262.56 354.36 43027.46 47995.71 2019-11-05 04:29:45.000 309 21262.54 354.37 43027.44 47995.68 2019-11-05 04:29:46.000 309 21262.53 354.37 43027.45 47995.67 2019-11-05 04:29:47.000 309 21262.51 354.36 43027.45 47995.67 2019-11-05 04:29:48.000 309 21262.45 354.37 43027.42 47995.68 2019-11-05 04:29:49.000 309 21262.45 354.37 43027.43 47995.67 2019-11-05 04:29:50.000 309 21262.48 354.35 43027.43 47995.62 2019-11-05 04:29:51.000 309 21262.44 354.37 43027.39 47995.61 2019-11-05 04:29:52.000 309 21262.41 354.34 43027.44 47995.59 2019-11-05 04:29:53.000 309 21262.43 354.29 43027.43 47995.62 2019-11-05 04:29:54.000 309 21262.46 354.26 43027.42 47995.61 2019-11-05 04:29:55.000 309 21262.53 354.21 43027.43 47995.62 2019-11-05 04:29:56.000 309 21262.62 354.16 43027.48 47995.69 2019-11-05 04:29:57.000 309 21262.65 354.12 43027.49 47995.72 2019-11-05 04:29:58.000 309 21262.66 354.12 43027.49 47995.74 2019-11-05 04:29:59.000 309 21262.64 354.16 43027.47 47995.76 2019-11-05 04:30:00.000 309 21262.63 354.19 43027.45 47995.75 2019-11-05 04:30:01.000 309 21262.52 354.25 43027.41 47995.72 2019-11-05 04:30:02.000 309 21262.44 354.32 43027.37 47995.63 2019-11-05 04:30:03.000 309 21262.38 354.36 43027.36 47995.58 2019-11-05 04:30:04.000 309 21262.31 354.38 43027.36 47995.52 2019-11-05 04:30:05.000 309 21262.28 354.38 43027.35 47995.48 2019-11-05 04:30:06.000 309 21262.22 354.39 43027.35 47995.44 2019-11-05 04:30:07.000 309 21262.22 354.40 43027.32 47995.42 2019-11-05 04:30:08.000 309 21262.23 354.43 43027.29 47995.40 2019-11-05 04:30:09.000 309 21262.20 354.45 43027.28 47995.38 2019-11-05 04:30:10.000 309 21262.19 354.43 43027.29 47995.37 2019-11-05 04:30:11.000 309 21262.21 354.42 43027.32 47995.40 2019-11-05 04:30:12.000 309 21262.22 354.43 43027.34 47995.42 2019-11-05 04:30:13.000 309 21262.23 354.41 43027.38 47995.40 2019-11-05 04:30:14.000 309 21262.25 354.36 43027.37 47995.43 2019-11-05 04:30:15.000 309 21262.25 354.34 43027.35 47995.45 2019-11-05 04:30:16.000 309 21262.28 354.37 43027.37 47995.48 2019-11-05 04:30:17.000 309 21262.37 354.37 43027.41 47995.49 2019-11-05 04:30:18.000 309 21262.38 354.40 43027.38 47995.52 2019-11-05 04:30:19.000 309 21262.40 354.39 43027.37 47995.57 2019-11-05 04:30:20.000 309 21262.45 354.38 43027.38 47995.56 2019-11-05 04:30:21.000 309 21262.46 354.37 43027.38 47995.57 2019-11-05 04:30:22.000 309 21262.51 354.35 43027.34 47995.60 2019-11-05 04:30:23.000 309 21262.54 354.37 43027.35 47995.61 2019-11-05 04:30:24.000 309 21262.57 354.35 43027.40 47995.59 2019-11-05 04:30:25.000 309 21262.61 354.34 43027.38 47995.62 2019-11-05 04:30:26.000 309 21262.65 354.32 43027.40 47995.63 2019-11-05 04:30:27.000 309 21262.66 354.31 43027.40 47995.63 2019-11-05 04:30:28.000 309 21262.65 354.30 43027.37 47995.64 2019-11-05 04:30:29.000 309 21262.68 354.27 43027.40 47995.68 2019-11-05 04:30:30.000 309 21262.69 354.26 43027.42 47995.66 2019-11-05 04:30:31.000 309 21262.73 354.24 43027.40 47995.71 2019-11-05 04:30:32.000 309 21262.75 354.21 43027.42 47995.72 2019-11-05 04:30:33.000 309 21262.77 354.18 43027.41 47995.73 2019-11-05 04:30:34.000 309 21262.79 354.16 43027.40 47995.72 2019-11-05 04:30:35.000 309 21262.81 354.17 43027.39 47995.75 2019-11-05 04:30:36.000 309 21262.78 354.16 43027.42 47995.75 2019-11-05 04:30:37.000 309 21262.80 354.12 43027.43 47995.77 2019-11-05 04:30:38.000 309 21262.81 354.10 43027.42 47995.76 2019-11-05 04:30:39.000 309 21262.78 354.10 43027.41 47995.77 2019-11-05 04:30:40.000 309 21262.78 354.08 43027.43 47995.77 2019-11-05 04:30:41.000 309 21262.78 354.04 43027.48 47995.77 2019-11-05 04:30:42.000 309 21262.75 354.05 43027.51 47995.78 2019-11-05 04:30:43.000 309 21262.75 354.04 43027.50 47995.78 2019-11-05 04:30:44.000 309 21262.72 354.05 43027.50 47995.79 2019-11-05 04:30:45.000 309 21262.74 354.04 43027.47 47995.79 2019-11-05 04:30:46.000 309 21262.69 354.02 43027.45 47995.76 2019-11-05 04:30:47.000 309 21262.68 354.01 43027.44 47995.76 2019-11-05 04:30:48.000 309 21262.67 354.00 43027.45 47995.75 2019-11-05 04:30:49.000 309 21262.65 354.01 43027.42 47995.76 2019-11-05 04:30:50.000 309 21262.63 354.00 43027.43 47995.73 2019-11-05 04:30:51.000 309 21262.61 354.01 43027.49 47995.71 2019-11-05 04:30:52.000 309 21262.59 353.99 43027.48 47995.76 2019-11-05 04:30:53.000 309 21262.62 354.01 43027.46 47995.69 2019-11-05 04:30:54.000 309 21262.63 353.98 43027.45 47995.71 2019-11-05 04:30:55.000 309 21262.61 353.97 43027.48 47995.76 2019-11-05 04:30:56.000 309 21262.58 353.98 43027.47 47995.72 2019-11-05 04:30:57.000 309 21262.56 354.00 43027.45 47995.73 2019-11-05 04:30:58.000 309 21262.57 353.99 43027.43 47995.70 2019-11-05 04:30:59.000 309 21262.54 354.03 43027.42 47995.70 2019-11-05 04:31:00.000 309 21262.54 354.06 43027.43 47995.68 2019-11-05 04:31:01.000 309 21262.54 354.04 43027.45 47995.68 2019-11-05 04:31:02.000 309 21262.56 354.07 43027.41 47995.65 2019-11-05 04:31:03.000 309 21262.56 354.08 43027.38 47995.62 2019-11-05 04:31:04.000 309 21262.55 354.07 43027.37 47995.63 2019-11-05 04:31:05.000 309 21262.58 354.07 43027.37 47995.65 2019-11-05 04:31:06.000 309 21262.61 354.09 43027.39 47995.66 2019-11-05 04:31:07.000 309 21262.59 354.09 43027.41 47995.64 2019-11-05 04:31:08.000 309 21262.56 354.12 43027.34 47995.66 2019-11-05 04:31:09.000 309 21262.51 354.11 43027.34 47995.60 2019-11-05 04:31:10.000 309 21262.53 354.10 43027.36 47995.61 2019-11-05 04:31:11.000 309 21262.53 354.09 43027.39 47995.62 2019-11-05 04:31:12.000 309 21262.56 354.09 43027.44 47995.60 2019-11-05 04:31:13.000 309 21262.59 354.06 43027.45 47995.63 2019-11-05 04:31:14.000 309 21262.63 354.03 43027.44 47995.65 2019-11-05 04:31:15.000 309 21262.65 354.00 43027.41 47995.69 2019-11-05 04:31:16.000 309 21262.67 353.98 43027.46 47995.69 2019-11-05 04:31:17.000 309 21262.69 354.00 43027.46 47995.72 2019-11-05 04:31:18.000 309 21262.69 353.97 43027.46 47995.72 2019-11-05 04:31:19.000 309 21262.71 353.99 43027.44 47995.74 2019-11-05 04:31:20.000 309 21262.75 353.99 43027.49 47995.76 2019-11-05 04:31:21.000 309 21262.74 353.98 43027.46 47995.74 2019-11-05 04:31:22.000 309 21262.75 353.98 43027.48 47995.71 2019-11-05 04:31:23.000 309 21262.73 353.96 43027.49 47995.73 2019-11-05 04:31:24.000 309 21262.75 353.98 43027.47 47995.71 2019-11-05 04:31:25.000 309 21262.74 353.96 43027.46 47995.74 2019-11-05 04:31:26.000 309 21262.77 353.89 43027.46 47995.76 2019-11-05 04:31:27.000 309 21262.79 353.88 43027.49 47995.77 2019-11-05 04:31:28.000 309 21262.79 353.87 43027.49 47995.78 2019-11-05 04:31:29.000 309 21262.80 353.86 43027.50 47995.79 2019-11-05 04:31:30.000 309 21262.79 353.83 43027.51 47995.82 2019-11-05 04:31:31.000 309 21262.81 353.80 43027.55 47995.85 2019-11-05 04:31:32.000 309 21262.81 353.76 43027.57 47995.83 2019-11-05 04:31:33.000 309 21262.83 353.71 43027.56 47995.87 2019-11-05 04:31:34.000 309 21262.83 353.70 43027.59 47995.85 2019-11-05 04:31:35.000 309 21262.86 353.67 43027.60 47995.92 2019-11-05 04:31:36.000 309 21262.88 353.64 43027.60 47995.93 2019-11-05 04:31:37.000 309 21262.90 353.59 43027.63 47995.97 2019-11-05 04:31:38.000 309 21262.95 353.57 43027.66 47996.00 2019-11-05 04:31:39.000 309 21262.98 353.53 43027.68 47996.00 2019-11-05 04:31:40.000 309 21263.00 353.49 43027.70 47996.04 2019-11-05 04:31:41.000 309 21263.02 353.49 43027.70 47996.05 2019-11-05 04:31:42.000 309 21263.01 353.49 43027.70 47996.06 2019-11-05 04:31:43.000 309 21262.98 353.45 43027.73 47996.08 2019-11-05 04:31:44.000 309 21262.98 353.44 43027.72 47996.08 2019-11-05 04:31:45.000 309 21263.00 353.42 43027.73 47996.08 2019-11-05 04:31:46.000 309 21262.97 353.42 43027.71 47996.08 2019-11-05 04:31:47.000 309 21262.96 353.40 43027.71 47996.07 2019-11-05 04:31:48.000 309 21262.91 353.37 43027.73 47996.06 2019-11-05 04:31:49.000 309 21262.90 353.33 43027.73 47996.04 2019-11-05 04:31:50.000 309 21262.92 353.29 43027.73 47996.06 2019-11-05 04:31:51.000 309 21262.88 353.25 43027.75 47996.06 2019-11-05 04:31:52.000 309 21262.84 353.25 43027.78 47996.07 2019-11-05 04:31:53.000 309 21262.87 353.23 43027.76 47996.06 2019-11-05 04:31:54.000 309 21262.85 353.22 43027.78 47996.07 2019-11-05 04:31:55.000 309 21262.85 353.22 43027.77 47996.06 2019-11-05 04:31:56.000 309 21262.78 353.21 43027.75 47996.04 2019-11-05 04:31:57.000 309 21262.77 353.16 43027.78 47996.04 2019-11-05 04:31:58.000 309 21262.76 353.17 43027.77 47996.05 2019-11-05 04:31:59.000 309 21262.72 353.17 43027.77 47996.03 2019-11-05 04:32:00.000 309 21262.73 353.17 43027.76 47996.02 2019-11-05 04:32:01.000 309 21262.72 353.16 43027.77 47996.00 2019-11-05 04:32:02.000 309 21262.70 353.19 43027.73 47996.01 2019-11-05 04:32:03.000 309 21262.72 353.21 43027.71 47996.03 2019-11-05 04:32:04.000 309 21262.68 353.23 43027.72 47995.99 2019-11-05 04:32:05.000 309 21262.69 353.21 43027.70 47995.96 2019-11-05 04:32:06.000 309 21262.68 353.21 43027.71 47995.95 2019-11-05 04:32:07.000 309 21262.72 353.21 43027.66 47995.96 2019-11-05 04:32:08.000 309 21262.76 353.21 43027.67 47995.95 2019-11-05 04:32:09.000 309 21262.74 353.19 43027.68 47995.95 2019-11-05 04:32:10.000 309 21262.76 353.18 43027.68 47995.96 2019-11-05 04:32:11.000 309 21262.79 353.18 43027.68 47995.95 2019-11-05 04:32:12.000 309 21262.82 353.16 43027.67 47995.95 2019-11-05 04:32:13.000 309 21262.83 353.15 43027.63 47995.97 2019-11-05 04:32:14.000 309 21262.86 353.14 43027.65 47996.00 2019-11-05 04:32:15.000 309 21262.89 353.12 43027.66 47995.97 2019-11-05 04:32:16.000 309 21262.91 353.08 43027.64 47996.05 2019-11-05 04:32:17.000 309 21262.94 353.05 43027.66 47996.01 2019-11-05 04:32:18.000 309 21262.94 352.99 43027.66 47996.02 2019-11-05 04:32:19.000 309 21262.97 352.97 43027.69 47996.03 2019-11-05 04:32:20.000 309 21263.01 352.96 43027.65 47996.07 2019-11-05 04:32:21.000 309 21263.01 352.95 43027.68 47996.02 2019-11-05 04:32:22.000 309 21262.95 352.96 43027.68 47996.05 2019-11-05 04:32:23.000 309 21262.96 352.94 43027.68 47996.04 2019-11-05 04:32:24.000 309 21262.95 352.93 43027.69 47996.04 2019-11-05 04:32:25.000 309 21262.97 352.90 43027.70 47996.05 2019-11-05 04:32:26.000 309 21262.99 352.90 43027.68 47996.04 2019-11-05 04:32:27.000 309 21262.97 352.90 43027.68 47996.05 2019-11-05 04:32:28.000 309 21262.98 352.90 43027.72 47996.06 2019-11-05 04:32:29.000 309 21262.97 352.91 43027.70 47996.07 2019-11-05 04:32:30.000 309 21262.94 352.90 43027.70 47996.02 2019-11-05 04:32:31.000 309 21262.90 352.91 43027.70 47996.07 2019-11-05 04:32:32.000 309 21262.87 352.90 43027.71 47996.03 2019-11-05 04:32:33.000 309 21262.82 352.90 43027.71 47996.05 2019-11-05 04:32:34.000 309 21262.73 352.91 43027.69 47996.00 2019-11-05 04:32:35.000 309 21262.66 352.94 43027.69 47995.94 2019-11-05 04:32:36.000 309 21262.63 352.93 43027.68 47995.91 2019-11-05 04:32:37.000 309 21262.62 352.94 43027.67 47995.90 2019-11-05 04:32:38.000 309 21262.58 352.94 43027.65 47995.86 2019-11-05 04:32:39.000 309 21262.58 352.93 43027.64 47995.87 2019-11-05 04:32:40.000 309 21262.59 352.91 43027.62 47995.84 2019-11-05 04:32:41.000 309 21262.58 352.91 43027.63 47995.82 2019-11-05 04:32:42.000 309 21262.61 352.90 43027.60 47995.83 2019-11-05 04:32:43.000 309 21262.66 352.88 43027.61 47995.84 2019-11-05 04:32:44.000 309 21262.68 352.84 43027.64 47995.84 2019-11-05 04:32:45.000 309 21262.72 352.81 43027.66 47995.88 2019-11-05 04:32:46.000 309 21262.75 352.77 43027.69 47995.92 2019-11-05 04:32:47.000 309 21262.74 352.74 43027.71 47995.91 2019-11-05 04:32:48.000 309 21262.72 352.74 43027.69 47995.93 2019-11-05 04:32:49.000 309 21262.69 352.73 43027.68 47995.96 2019-11-05 04:32:50.000 309 21262.65 352.74 43027.68 47995.92 2019-11-05 04:32:51.000 309 21262.62 352.75 43027.68 47995.91 2019-11-05 04:32:52.000 309 21262.59 352.77 43027.66 47995.91 2019-11-05 04:32:53.000 309 21262.56 352.78 43027.61 47995.87 2019-11-05 04:32:54.000 309 21262.58 352.78 43027.63 47995.87 2019-11-05 04:32:55.000 309 21262.61 352.75 43027.63 47995.86 2019-11-05 04:32:56.000 309 21262.62 352.75 43027.60 47995.88 2019-11-05 04:32:57.000 309 21262.63 352.71 43027.60 47995.84 2019-11-05 04:32:58.000 309 21262.67 352.70 43027.61 47995.86 2019-11-05 04:32:59.000 309 21262.66 352.67 43027.63 47995.91 2019-11-05 04:33:00.000 309 21262.66 352.67 43027.60 47995.88 2019-11-05 04:33:01.000 309 21262.68 352.65 43027.61 47995.89 2019-11-05 04:33:02.000 309 21262.73 352.66 43027.63 47995.89 2019-11-05 04:33:03.000 309 21262.74 352.66 43027.63 47995.90 2019-11-05 04:33:04.000 309 21262.71 352.64 43027.62 47995.91 2019-11-05 04:33:05.000 309 21262.73 352.60 43027.65 47995.93 2019-11-05 04:33:06.000 309 21262.77 352.59 43027.65 47995.91 2019-11-05 04:33:07.000 309 21262.80 352.60 43027.64 47995.93 2019-11-05 04:33:08.000 309 21262.85 352.63 43027.63 47995.96 2019-11-05 04:33:09.000 309 21262.79 352.65 43027.63 47995.95 2019-11-05 04:33:10.000 309 21262.79 352.63 43027.61 47995.97 2019-11-05 04:33:11.000 309 21262.77 352.67 43027.63 47995.96 2019-11-05 04:33:12.000 309 21262.79 352.67 43027.60 47995.94 2019-11-05 04:33:13.000 309 21262.81 352.70 43027.62 47995.97 2019-11-05 04:33:14.000 309 21262.84 352.70 43027.64 47995.97 2019-11-05 04:33:15.000 309 21262.83 352.72 43027.62 47995.94 2019-11-05 04:33:16.000 309 21262.83 352.72 43027.60 47995.94 2019-11-05 04:33:17.000 309 21262.80 352.73 43027.59 47995.94 2019-11-05 04:33:18.000 309 21262.84 352.74 43027.59 47995.92 2019-11-05 04:33:19.000 309 21262.84 352.74 43027.59 47995.93 2019-11-05 04:33:20.000 309 21262.81 352.75 43027.59 47995.95 2019-11-05 04:33:21.000 309 21262.82 352.73 43027.57 47995.94 2019-11-05 04:33:22.000 309 21262.82 352.73 43027.57 47995.92 2019-11-05 04:33:23.000 309 21262.85 352.73 43027.56 47995.92 2019-11-05 04:33:24.000 309 21262.89 352.73 43027.55 47995.95 2019-11-05 04:33:25.000 309 21262.88 352.72 43027.55 47995.94 2019-11-05 04:33:26.000 309 21262.93 352.73 43027.56 47995.95 2019-11-05 04:33:27.000 309 21262.96 352.73 43027.57 47995.94 2019-11-05 04:33:28.000 309 21262.95 352.71 43027.57 47995.97 2019-11-05 04:33:29.000 309 21262.95 352.69 43027.58 47995.98 2019-11-05 04:33:30.000 309 21262.96 352.69 43027.59 47995.97 2019-11-05 04:33:31.000 309 21262.98 352.73 43027.57 47995.95 2019-11-05 04:33:32.000 309 21262.97 352.70 43027.55 47995.95 2019-11-05 04:33:33.000 309 21262.95 352.70 43027.55 47995.93 2019-11-05 04:33:34.000 309 21262.92 352.70 43027.57 47995.96 2019-11-05 04:33:35.000 309 21262.88 352.73 43027.54 47995.94 2019-11-05 04:33:36.000 309 21262.85 352.71 43027.52 47995.93 2019-11-05 04:33:37.000 309 21262.86 352.69 43027.55 47995.92 2019-11-05 04:33:38.000 309 21262.82 352.70 43027.55 47995.92 2019-11-05 04:33:39.000 309 21262.80 352.72 43027.55 47995.92 2019-11-05 04:33:40.000 309 21262.81 352.72 43027.54 47995.90 2019-11-05 04:33:41.000 309 21262.81 352.68 43027.57 47995.91 2019-11-05 04:33:42.000 309 21262.81 352.68 43027.60 47995.93 2019-11-05 04:33:43.000 309 21262.83 352.68 43027.58 47995.91 2019-11-05 04:33:44.000 309 21262.82 352.69 43027.58 47995.98 2019-11-05 04:33:45.000 309 21262.83 352.70 43027.62 47995.98 2019-11-05 04:33:46.000 309 21262.81 352.67 43027.60 47995.96 2019-11-05 04:33:47.000 309 21262.82 352.66 43027.59 47995.96 2019-11-05 04:33:48.000 309 21262.82 352.66 43027.59 47995.94 2019-11-05 04:33:49.000 309 21262.82 352.64 43027.57 47995.93 2019-11-05 04:33:50.000 309 21262.85 352.58 43027.60 47995.93 2019-11-05 04:33:51.000 309 21262.83 352.54 43027.60 47995.97 2019-11-05 04:33:52.000 309 21262.83 352.52 43027.61 47995.95 2019-11-05 04:33:53.000 309 21262.90 352.52 43027.64 47995.97 2019-11-05 04:33:54.000 309 21262.93 352.47 43027.65 47995.99 2019-11-05 04:33:55.000 309 21262.96 352.44 43027.64 47996.02 2019-11-05 04:33:56.000 309 21262.97 352.41 43027.65 47996.02 2019-11-05 04:33:57.000 309 21262.96 352.38 43027.66 47996.06 2019-11-05 04:33:58.000 309 21263.00 352.35 43027.68 47996.08 2019-11-05 04:33:59.000 309 21263.00 352.32 43027.67 47996.12 2019-11-05 04:34:00.000 309 21262.99 352.30 43027.67 47996.13 2019-11-05 04:34:01.000 309 21263.01 352.28 43027.66 47996.12 2019-11-05 04:34:02.000 309 21263.01 352.23 43027.71 47996.13 2019-11-05 04:34:03.000 309 21263.03 352.23 43027.71 47996.12 2019-11-05 04:34:04.000 309 21263.03 352.25 43027.70 47996.13 2019-11-05 04:34:05.000 309 21263.02 352.28 43027.67 47996.12 2019-11-05 04:34:06.000 309 21263.01 352.27 43027.72 47996.12 2019-11-05 04:34:07.000 309 21262.99 352.28 43027.70 47996.11 2019-11-05 04:34:08.000 309 21262.94 352.28 43027.71 47996.10 2019-11-05 04:34:09.000 309 21262.96 352.31 43027.69 47996.10 2019-11-05 04:34:10.000 309 21262.93 352.30 43027.71 47996.09 2019-11-05 04:34:11.000 309 21262.90 352.31 43027.72 47996.09 2019-11-05 04:34:12.000 309 21262.87 352.30 43027.73 47996.10 2019-11-05 04:34:13.000 309 21262.86 352.32 43027.71 47996.08 2019-11-05 04:34:14.000 309 21262.83 352.33 43027.74 47996.04 2019-11-05 04:34:15.000 309 21262.82 352.35 43027.74 47996.07 2019-11-05 04:34:16.000 309 21262.76 352.38 43027.75 47996.02 2019-11-05 04:34:17.000 309 21262.75 352.41 43027.74 47996.00 2019-11-05 04:34:18.000 309 21262.76 352.44 43027.73 47996.01 2019-11-05 04:34:19.000 309 21262.75 352.41 43027.70 47996.01 2019-11-05 04:34:20.000 309 21262.74 352.43 43027.71 47995.98 2019-11-05 04:34:21.000 309 21262.75 352.42 43027.70 47995.96 2019-11-05 04:34:22.000 309 21262.72 352.45 43027.71 47995.98 2019-11-05 04:34:23.000 309 21262.74 352.46 43027.69 47995.98 2019-11-05 04:34:24.000 309 21262.74 352.48 43027.71 47995.98 2019-11-05 04:34:25.000 309 21262.73 352.49 43027.68 47995.98 2019-11-05 04:34:26.000 309 21262.74 352.51 43027.66 47995.93 2019-11-05 04:34:27.000 309 21262.75 352.51 43027.65 47995.96 2019-11-05 04:34:28.000 309 21262.74 352.51 43027.66 47995.95 2019-11-05 04:34:29.000 309 21262.76 352.52 43027.63 47995.93 2019-11-05 04:34:30.000 309 21262.77 352.53 43027.59 47995.95 2019-11-05 04:34:31.000 309 21262.75 352.53 43027.58 47995.95 2019-11-05 04:34:32.000 309 21262.80 352.52 43027.60 47995.95 2019-11-05 04:34:33.000 309 21262.80 352.51 43027.57 47996.00 2019-11-05 04:34:34.000 309 21262.85 352.49 43027.62 47995.98 2019-11-05 04:34:35.000 309 21262.84 352.49 43027.60 47995.96 2019-11-05 04:34:36.000 309 21262.87 352.49 43027.63 47995.97 2019-11-05 04:34:37.000 309 21262.87 352.49 43027.63 47996.01 2019-11-05 04:34:38.000 309 21262.89 352.46 43027.62 47996.00 2019-11-05 04:34:39.000 309 21262.95 352.46 43027.64 47996.06 2019-11-05 04:34:40.000 309 21262.94 352.50 43027.64 47996.05 2019-11-05 04:34:41.000 309 21262.97 352.50 43027.62 47996.04 2019-11-05 04:34:42.000 309 21262.97 352.51 43027.65 47996.08 2019-11-05 04:34:43.000 309 21263.02 352.53 43027.65 47996.07 2019-11-05 04:34:44.000 309 21263.00 352.54 43027.66 47996.08 2019-11-05 04:34:45.000 309 21263.00 352.53 43027.69 47996.08 2019-11-05 04:34:46.000 309 21263.00 352.54 43027.66 47996.09 2019-11-05 04:34:47.000 309 21262.99 352.53 43027.67 47996.08 2019-11-05 04:34:48.000 309 21262.96 352.52 43027.67 47996.10 2019-11-05 04:34:49.000 309 21262.97 352.49 43027.67 47996.07 2019-11-05 04:34:50.000 309 21262.98 352.50 43027.65 47996.06 2019-11-05 04:34:51.000 309 21262.92 352.52 43027.64 47996.05 2019-11-05 04:34:52.000 309 21262.93 352.49 43027.64 47996.01 2019-11-05 04:34:53.000 309 21262.89 352.47 43027.57 47996.01 2019-11-05 04:34:54.000 309 21262.82 352.49 43027.60 47995.99 2019-11-05 04:34:55.000 309 21262.79 352.52 43027.62 47995.96 2019-11-05 04:34:56.000 309 21262.76 352.53 43027.57 47995.92 2019-11-05 04:34:57.000 309 21262.69 352.55 43027.55 47995.88 2019-11-05 04:34:58.000 309 21262.65 352.58 43027.52 47995.83 2019-11-05 04:34:59.000 309 21262.60 352.60 43027.50 47995.82 2019-11-05 04:35:00.000 309 21262.57 352.60 43027.49 47995.79 2019-11-05 04:35:01.000 309 21262.53 352.59 43027.50 47995.74 2019-11-05 04:35:02.000 309 21262.53 352.58 43027.47 47995.73 2019-11-05 04:35:03.000 309 21262.50 352.59 43027.47 47995.71 2019-11-05 04:35:04.000 309 21262.48 352.58 43027.45 47995.70 2019-11-05 04:35:05.000 309 21262.49 352.55 43027.47 47995.69 2019-11-05 04:35:06.000 309 21262.49 352.53 43027.48 47995.66 2019-11-05 04:35:07.000 309 21262.47 352.56 43027.47 47995.67 2019-11-05 04:35:08.000 309 21262.47 352.54 43027.49 47995.67 2019-11-05 04:35:09.000 309 21262.48 352.53 43027.47 47995.67 2019-11-05 04:35:10.000 309 21262.48 352.51 43027.49 47995.68 2019-11-05 04:35:11.000 309 21262.46 352.52 43027.46 47995.66 2019-11-05 04:35:12.000 309 21262.44 352.54 43027.48 47995.66 2019-11-05 04:35:13.000 309 21262.44 352.55 43027.48 47995.64 2019-11-05 04:35:14.000 309 21262.45 352.51 43027.47 47995.67 2019-11-05 04:35:15.000 309 21262.46 352.48 43027.43 47995.65 2019-11-05 04:35:16.000 309 21262.48 352.50 43027.43 47995.66 2019-11-05 04:35:17.000 309 21262.43 352.48 43027.47 47995.67 2019-11-05 04:35:18.000 309 21262.43 352.47 43027.49 47995.64 2019-11-05 04:35:19.000 309 21262.43 352.46 43027.49 47995.66 2019-11-05 04:35:20.000 309 21262.45 352.42 43027.52 47995.63 2019-11-05 04:35:21.000 309 21262.44 352.39 43027.50 47995.65 2019-11-05 04:35:22.000 309 21262.43 352.39 43027.49 47995.67 2019-11-05 04:35:23.000 309 21262.41 352.40 43027.53 47995.68 2019-11-05 04:35:24.000 309 21262.36 352.43 43027.57 47995.67 2019-11-05 04:35:25.000 309 21262.34 352.47 43027.54 47995.69 2019-11-05 04:35:26.000 309 21262.35 352.48 43027.55 47995.66 2019-11-05 04:35:27.000 309 21262.32 352.50 43027.54 47995.68 2019-11-05 04:35:28.000 309 21262.28 352.50 43027.56 47995.67 2019-11-05 04:35:29.000 309 21262.23 352.53 43027.57 47995.66 2019-11-05 04:35:30.000 309 21262.21 352.57 43027.55 47995.64 2019-11-05 04:35:31.000 309 21262.20 352.59 43027.54 47995.63 2019-11-05 04:35:32.000 309 21262.18 352.60 43027.54 47995.61 2019-11-05 04:35:33.000 309 21262.17 352.64 43027.55 47995.61 2019-11-05 04:35:34.000 309 21262.14 352.67 43027.55 47995.59 2019-11-05 04:35:35.000 309 21262.15 352.68 43027.52 47995.57 2019-11-05 04:35:36.000 309 21262.16 352.68 43027.52 47995.56 2019-11-05 04:35:37.000 309 21262.21 352.72 43027.55 47995.57 2019-11-05 04:35:38.000 309 21262.25 352.73 43027.55 47995.60 2019-11-05 04:35:39.000 309 21262.22 352.77 43027.53 47995.62 2019-11-05 04:35:40.000 309 21262.27 352.74 43027.54 47995.64 2019-11-05 04:35:41.000 309 21262.27 352.77 43027.56 47995.65 2019-11-05 04:35:42.000 309 21262.33 352.79 43027.56 47995.65 2019-11-05 04:35:43.000 309 21262.35 352.83 43027.52 47995.69 2019-11-05 04:35:44.000 309 21262.38 352.80 43027.55 47995.68 2019-11-05 04:35:45.000 309 21262.41 352.79 43027.53 47995.68 2019-11-05 04:35:46.000 309 21262.43 352.80 43027.51 47995.71 2019-11-05 04:35:47.000 309 21262.48 352.78 43027.53 47995.72 2019-11-05 04:35:48.000 309 21262.54 352.77 43027.53 47995.74 2019-11-05 04:35:49.000 309 21262.54 352.77 43027.51 47995.75 2019-11-05 04:35:50.000 309 21262.55 352.75 43027.50 47995.77 2019-11-05 04:35:51.000 309 21262.54 352.76 43027.48 47995.77 2019-11-05 04:35:52.000 309 21262.57 352.77 43027.53 47995.80 2019-11-05 04:35:53.000 309 21262.59 352.78 43027.54 47995.74 2019-11-05 04:35:54.000 309 21262.59 352.78 43027.55 47995.78 2019-11-05 04:35:55.000 309 21262.58 352.79 43027.54 47995.77 2019-11-05 04:35:56.000 309 21262.58 352.79 43027.53 47995.79 2019-11-05 04:35:57.000 309 21262.59 352.79 43027.54 47995.77 2019-11-05 04:35:58.000 309 21262.57 352.78 43027.54 47995.78 2019-11-05 04:35:59.000 309 21262.54 352.79 43027.53 47995.80 2019-11-05 04:36:00.000 309 21262.53 352.83 43027.56 47995.77 2019-11-05 04:36:01.000 309 21262.54 352.83 43027.50 47995.76 2019-11-05 04:36:02.000 309 21262.58 352.79 43027.47 47995.75 2019-11-05 04:36:03.000 309 21262.58 352.77 43027.46 47995.74 2019-11-05 04:36:04.000 309 21262.56 352.75 43027.46 47995.70 2019-11-05 04:36:05.000 309 21262.55 352.72 43027.48 47995.70 2019-11-05 04:36:06.000 309 21262.54 352.71 43027.47 47995.75 2019-11-05 04:36:07.000 309 21262.54 352.70 43027.45 47995.72 2019-11-05 04:36:08.000 309 21262.56 352.65 43027.49 47995.73 2019-11-05 04:36:09.000 309 21262.56 352.63 43027.49 47995.77 2019-11-05 04:36:10.000 309 21262.59 352.59 43027.50 47995.77 2019-11-05 04:36:11.000 309 21262.59 352.57 43027.53 47995.77 2019-11-05 04:36:12.000 309 21262.57 352.55 43027.51 47995.77 2019-11-05 04:36:13.000 309 21262.57 352.53 43027.53 47995.80 2019-11-05 04:36:14.000 309 21262.58 352.48 43027.56 47995.81 2019-11-05 04:36:15.000 309 21262.58 352.47 43027.55 47995.80 2019-11-05 04:36:16.000 309 21262.58 352.47 43027.56 47995.81 2019-11-05 04:36:17.000 309 21262.57 352.46 43027.56 47995.80 2019-11-05 04:36:18.000 309 21262.57 352.45 43027.56 47995.79 2019-11-05 04:36:19.000 309 21262.54 352.45 43027.59 47995.83 2019-11-05 04:36:20.000 309 21262.57 352.45 43027.60 47995.82 2019-11-05 04:36:21.000 309 21262.57 352.42 43027.61 47995.81 2019-11-05 04:36:22.000 309 21262.53 352.41 43027.56 47995.81 2019-11-05 04:36:23.000 309 21262.54 352.36 43027.56 47995.80 2019-11-05 04:36:24.000 309 21262.51 352.34 43027.57 47995.78 2019-11-05 04:36:25.000 309 21262.48 352.32 43027.59 47995.77 2019-11-05 04:36:26.000 309 21262.48 352.28 43027.58 47995.77 2019-11-05 04:36:27.000 309 21262.46 352.25 43027.62 47995.78 2019-11-05 04:36:28.000 309 21262.43 352.24 43027.59 47995.77 2019-11-05 04:36:29.000 309 21262.44 352.26 43027.56 47995.76 2019-11-05 04:36:30.000 309 21262.44 352.27 43027.62 47995.79 2019-11-05 04:36:31.000 309 21262.43 352.27 43027.60 47995.76 2019-11-05 04:36:32.000 309 21262.44 352.29 43027.61 47995.74 2019-11-05 04:36:33.000 309 21262.45 352.28 43027.62 47995.78 2019-11-05 04:36:34.000 309 21262.44 352.30 43027.59 47995.75 2019-11-05 04:36:35.000 309 21262.46 352.28 43027.57 47995.73 2019-11-05 04:36:36.000 309 21262.47 352.28 43027.58 47995.78 2019-11-05 04:36:37.000 309 21262.48 352.29 43027.59 47995.75 2019-11-05 04:36:38.000 309 21262.49 352.29 43027.56 47995.75 2019-11-05 04:36:39.000 309 21262.50 352.28 43027.57 47995.78 2019-11-05 04:36:40.000 309 21262.52 352.25 43027.58 47995.76 2019-11-05 04:36:41.000 309 21262.52 352.25 43027.58 47995.76 2019-11-05 04:36:42.000 309 21262.54 352.22 43027.57 47995.78 2019-11-05 04:36:43.000 309 21262.53 352.23 43027.56 47995.78 2019-11-05 04:36:44.000 309 21262.55 352.21 43027.56 47995.78 2019-11-05 04:36:45.000 309 21262.52 352.23 43027.56 47995.78 2019-11-05 04:36:46.000 309 21262.53 352.21 43027.57 47995.77 2019-11-05 04:36:47.000 309 21262.50 352.21 43027.58 47995.79 2019-11-05 04:36:48.000 309 21262.44 352.23 43027.54 47995.77 2019-11-05 04:36:49.000 309 21262.43 352.24 43027.57 47995.74 2019-11-05 04:36:50.000 309 21262.44 352.32 43027.53 47995.72 2019-11-05 04:36:51.000 309 21262.41 352.36 43027.46 47995.66 2019-11-05 04:36:52.000 309 21262.37 352.39 43027.47 47995.63 2019-11-05 04:36:53.000 309 21262.32 352.40 43027.44 47995.62 2019-11-05 04:36:54.000 309 21262.30 352.40 43027.46 47995.59 2019-11-05 04:36:55.000 309 21262.32 352.41 43027.47 47995.57 2019-11-05 04:36:56.000 309 21262.33 352.39 43027.48 47995.58 2019-11-05 04:36:57.000 309 21262.31 352.37 43027.46 47995.56 2019-11-05 04:36:58.000 309 21262.33 352.36 43027.43 47995.56 2019-11-05 04:36:59.000 309 21262.31 352.34 43027.44 47995.58 2019-11-05 04:37:00.000 309 21262.29 352.31 43027.45 47995.60 2019-11-05 04:37:01.000 309 21262.31 352.28 43027.48 47995.58 2019-11-05 04:37:02.000 309 21262.32 352.30 43027.49 47995.62 2019-11-05 04:37:03.000 309 21262.31 352.29 43027.48 47995.61 2019-11-05 04:37:04.000 309 21262.34 352.27 43027.52 47995.61 2019-11-05 04:37:05.000 309 21262.34 352.26 43027.52 47995.65 2019-11-05 04:37:06.000 309 21262.32 352.25 43027.52 47995.63 2019-11-05 04:37:07.000 309 21262.33 352.23 43027.54 47995.65 2019-11-05 04:37:08.000 309 21262.32 352.23 43027.54 47995.63 2019-11-05 04:37:09.000 309 21262.34 352.21 43027.54 47995.65 2019-11-05 04:37:10.000 309 21262.31 352.22 43027.54 47995.64 2019-11-05 04:37:11.000 309 21262.31 352.19 43027.55 47995.65 2019-11-05 04:37:12.000 309 21262.31 352.18 43027.56 47995.67 2019-11-05 04:37:13.000 309 21262.28 352.15 43027.59 47995.67 2019-11-05 04:37:14.000 309 21262.30 352.14 43027.56 47995.69 2019-11-05 04:37:15.000 309 21262.30 352.15 43027.55 47995.68 2019-11-05 04:37:16.000 309 21262.26 352.17 43027.55 47995.68 2019-11-05 04:37:17.000 309 21262.28 352.15 43027.60 47995.69 2019-11-05 04:37:18.000 309 21262.27 352.19 43027.59 47995.67 2019-11-05 04:37:19.000 309 21262.23 352.20 43027.54 47995.65 2019-11-05 04:37:20.000 309 21262.18 352.19 43027.53 47995.63 2019-11-05 04:37:21.000 309 21262.13 352.20 43027.55 47995.61 2019-11-05 04:37:22.000 309 21262.09 352.20 43027.57 47995.60 2019-11-05 04:37:23.000 309 21262.03 352.24 43027.59 47995.59 2019-11-05 04:37:24.000 309 21262.04 352.25 43027.57 47995.56 2019-11-05 04:37:25.000 309 21262.02 352.26 43027.54 47995.54 2019-11-05 04:37:26.000 309 21262.00 352.27 43027.53 47995.54 2019-11-05 04:37:27.000 309 21262.01 352.27 43027.52 47995.50 2019-11-05 04:37:28.000 309 21262.03 352.26 43027.52 47995.49 2019-11-05 04:37:29.000 309 21262.01 352.27 43027.52 47995.49 2019-11-05 04:37:30.000 309 21261.98 352.29 43027.52 47995.52 2019-11-05 04:37:31.000 309 21261.98 352.30 43027.53 47995.47 2019-11-05 04:37:32.000 309 21262.02 352.28 43027.52 47995.49 2019-11-05 04:37:33.000 309 21262.06 352.27 43027.52 47995.50 2019-11-05 04:37:34.000 309 21262.08 352.25 43027.53 47995.51 2019-11-05 04:37:35.000 309 21262.07 352.24 43027.54 47995.53 2019-11-05 04:37:36.000 309 21262.02 352.26 43027.53 47995.54 2019-11-05 04:37:37.000 309 21262.05 352.27 43027.56 47995.56 2019-11-05 04:37:38.000 309 21262.03 352.31 43027.56 47995.55 2019-11-05 04:37:39.000 309 21262.01 352.32 43027.53 47995.54 2019-11-05 04:37:40.000 309 21262.00 352.32 43027.51 47995.53 2019-11-05 04:37:41.000 309 21261.98 352.33 43027.54 47995.50 2019-11-05 04:37:42.000 309 21261.95 352.36 43027.53 47995.52 2019-11-05 04:37:43.000 309 21261.92 352.37 43027.49 47995.51 2019-11-05 04:37:44.000 309 21261.90 352.36 43027.51 47995.47 2019-11-05 04:37:45.000 309 21261.88 352.38 43027.54 47995.48 2019-11-05 04:37:46.000 309 21261.84 352.41 43027.52 47995.43 2019-11-05 04:37:47.000 309 21261.76 352.43 43027.50 47995.41 2019-11-05 04:37:48.000 309 21261.74 352.42 43027.51 47995.37 2019-11-05 04:37:49.000 309 21261.69 352.45 43027.49 47995.38 2019-11-05 04:37:50.000 309 21261.66 352.47 43027.50 47995.37 2019-11-05 04:37:51.000 309 21261.67 352.52 43027.48 47995.35 2019-11-05 04:37:52.000 309 21261.64 352.55 43027.48 47995.32 2019-11-05 04:37:53.000 309 21261.63 352.54 43027.51 47995.30 2019-11-05 04:37:54.000 309 21261.60 352.56 43027.48 47995.28 2019-11-05 04:37:55.000 309 21261.61 352.57 43027.48 47995.29 2019-11-05 04:37:56.000 309 21261.62 352.58 43027.46 47995.28 2019-11-05 04:37:57.000 309 21261.60 352.61 43027.47 47995.27 2019-11-05 04:37:58.000 309 21261.57 352.60 43027.46 47995.29 2019-11-05 04:37:59.000 309 21261.57 352.61 43027.46 47995.27 2019-11-05 04:38:00.000 309 21261.60 352.63 43027.45 47995.27 2019-11-05 04:38:01.000 309 21261.57 352.68 43027.45 47995.28 2019-11-05 04:38:02.000 309 21261.59 352.68 43027.48 47995.30 2019-11-05 04:38:03.000 309 21261.59 352.68 43027.45 47995.27 2019-11-05 04:38:04.000 309 21261.59 352.71 43027.45 47995.29 2019-11-05 04:38:05.000 309 21261.61 352.68 43027.47 47995.29 2019-11-05 04:38:06.000 309 21261.60 352.73 43027.45 47995.28 2019-11-05 04:38:07.000 309 21261.61 352.74 43027.43 47995.31 2019-11-05 04:38:08.000 309 21261.61 352.74 43027.44 47995.30 2019-11-05 04:38:09.000 309 21261.65 352.74 43027.47 47995.32 2019-11-05 04:38:10.000 309 21261.66 352.73 43027.47 47995.34 2019-11-05 04:38:11.000 309 21261.71 352.74 43027.50 47995.33 2019-11-05 04:38:12.000 309 21261.67 352.74 43027.53 47995.33 2019-11-05 04:38:13.000 309 21261.64 352.75 43027.50 47995.32 2019-11-05 04:38:14.000 309 21261.62 352.79 43027.46 47995.34 2019-11-05 04:38:15.000 309 21261.60 352.77 43027.47 47995.30 2019-11-05 04:38:16.000 309 21261.56 352.76 43027.43 47995.30 2019-11-05 04:38:17.000 309 21261.53 352.76 43027.44 47995.26 2019-11-05 04:38:18.000 309 21261.50 352.77 43027.43 47995.24 2019-11-05 04:38:19.000 309 21261.46 352.77 43027.44 47995.23 2019-11-05 04:38:20.000 309 21261.40 352.74 43027.42 47995.20 2019-11-05 04:38:21.000 309 21261.36 352.72 43027.46 47995.19 2019-11-05 04:38:22.000 309 21261.35 352.68 43027.46 47995.17 2019-11-05 04:38:23.000 309 21261.39 352.62 43027.47 47995.18 2019-11-05 04:38:24.000 309 21261.39 352.59 43027.52 47995.19 2019-11-05 04:38:25.000 309 21261.39 352.60 43027.49 47995.22 2019-11-05 04:38:26.000 309 21261.34 352.62 43027.50 47995.20 2019-11-05 04:38:27.000 309 21261.27 352.63 43027.46 47995.19 2019-11-05 04:38:28.000 309 21261.22 352.64 43027.45 47995.13 2019-11-05 04:38:29.000 309 21261.20 352.66 43027.46 47995.10 2019-11-05 04:38:30.000 309 21261.18 352.66 43027.45 47995.09 2019-11-05 04:38:31.000 309 21261.14 352.65 43027.45 47995.05 2019-11-05 04:38:32.000 309 21261.09 352.67 43027.42 47995.03 2019-11-05 04:38:33.000 309 21261.07 352.72 43027.36 47995.00 2019-11-05 04:38:34.000 309 21261.06 352.68 43027.34 47994.98 2019-11-05 04:38:35.000 309 21261.02 352.69 43027.34 47994.98 2019-11-05 04:38:36.000 309 21260.99 352.70 43027.32 47994.92 2019-11-05 04:38:37.000 309 21261.00 352.73 43027.34 47994.91 2019-11-05 04:38:38.000 309 21261.05 352.74 43027.33 47994.90 2019-11-05 04:38:39.000 309 21261.08 352.79 43027.34 47994.93 2019-11-05 04:38:40.000 309 21261.07 352.80 43027.32 47994.93 2019-11-05 04:38:41.000 309 21261.06 352.83 43027.33 47994.93 2019-11-05 04:38:42.000 309 21261.11 352.85 43027.29 47994.91 2019-11-05 04:38:43.000 309 21261.10 352.84 43027.29 47994.89 2019-11-05 04:38:44.000 309 21261.15 352.84 43027.30 47994.92 2019-11-05 04:38:45.000 309 21261.13 352.89 43027.34 47994.93 2019-11-05 04:38:46.000 309 21261.12 352.88 43027.33 47994.95 2019-11-05 04:38:47.000 309 21261.13 352.93 43027.32 47994.97 2019-11-05 04:38:48.000 309 21261.16 352.98 43027.36 47994.95 2019-11-05 04:38:49.000 309 21261.13 352.98 43027.37 47994.98 2019-11-05 04:38:50.000 309 21261.12 353.02 43027.34 47994.95 2019-11-05 04:38:51.000 309 21261.10 353.05 43027.34 47994.97 2019-11-05 04:38:52.000 309 21261.11 353.09 43027.34 47994.93 2019-11-05 04:38:53.000 309 21261.07 353.14 43027.30 47994.88 2019-11-05 04:38:54.000 309 21261.04 353.15 43027.27 47994.87 2019-11-05 04:38:55.000 309 21261.03 353.14 43027.27 47994.86 2019-11-05 04:38:56.000 309 21261.06 353.14 43027.29 47994.89 2019-11-05 04:38:57.000 309 21261.12 353.14 43027.32 47994.91 2019-11-05 04:38:58.000 309 21261.13 353.15 43027.33 47994.95 2019-11-05 04:38:59.000 309 21261.15 353.18 43027.28 47994.95 2019-11-05 04:39:00.000 309 21261.13 353.22 43027.26 47994.95 2019-11-05 04:39:01.000 309 21261.15 353.20 43027.24 47994.92 2019-11-05 04:39:02.000 309 21261.17 353.22 43027.26 47994.93 2019-11-05 04:39:03.000 309 21261.17 353.24 43027.26 47994.90 2019-11-05 04:39:04.000 309 21261.20 353.25 43027.27 47994.89 2019-11-05 04:39:05.000 309 21261.18 353.30 43027.27 47994.92 2019-11-05 04:39:06.000 309 21261.17 353.32 43027.26 47994.89 2019-11-05 04:39:07.000 309 21261.15 353.33 43027.25 47994.85 2019-11-05 04:39:08.000 309 21261.14 353.36 43027.21 47994.83 2019-11-05 04:39:09.000 309 21261.13 353.40 43027.19 47994.83 2019-11-05 04:39:10.000 309 21261.14 353.41 43027.20 47994.81 2019-11-05 04:39:11.000 309 21261.13 353.42 43027.17 47994.83 2019-11-05 04:39:12.000 309 21261.16 353.43 43027.14 47994.81 2019-11-05 04:39:13.000 309 21261.19 353.42 43027.14 47994.82 2019-11-05 04:39:14.000 309 21261.20 353.46 43027.15 47994.82 2019-11-05 04:39:15.000 309 21261.17 353.44 43027.18 47994.83 2019-11-05 04:39:16.000 309 21261.15 353.44 43027.17 47994.84 2019-11-05 04:39:17.000 309 21261.20 353.41 43027.16 47994.82 2019-11-05 04:39:18.000 309 21261.17 353.42 43027.12 47994.84 2019-11-05 04:39:19.000 309 21261.19 353.41 43027.16 47994.82 2019-11-05 04:39:20.000 309 21261.23 353.37 43027.18 47994.84 2019-11-05 04:39:21.000 309 21261.22 353.37 43027.19 47994.84 2019-11-05 04:39:22.000 309 21261.23 353.40 43027.18 47994.85 2019-11-05 04:39:23.000 309 21261.24 353.40 43027.20 47994.88 2019-11-05 04:39:24.000 309 21261.26 353.42 43027.17 47994.86 2019-11-05 04:39:25.000 309 21261.25 353.41 43027.16 47994.87 2019-11-05 04:39:26.000 309 21261.20 353.42 43027.19 47994.82 2019-11-05 04:39:27.000 309 21261.16 353.45 43027.17 47994.81 2019-11-05 04:39:28.000 309 21261.16 353.46 43027.13 47994.80 2019-11-05 04:39:29.000 309 21261.16 353.45 43027.11 47994.79 2019-11-05 04:39:30.000 309 21261.16 353.45 43027.15 47994.78 2019-11-05 04:39:31.000 309 21261.16 353.45 43027.15 47994.78 2019-11-05 04:39:32.000 309 21261.17 353.43 43027.13 47994.78 2019-11-05 04:39:33.000 309 21261.17 353.43 43027.14 47994.80 2019-11-05 04:39:34.000 309 21261.17 353.44 43027.13 47994.81 2019-11-05 04:39:35.000 309 21261.17 353.45 43027.16 47994.83 2019-11-05 04:39:36.000 309 21261.21 353.45 43027.17 47994.82 2019-11-05 04:39:37.000 309 21261.23 353.44 43027.16 47994.87 2019-11-05 04:39:38.000 309 21261.23 353.45 43027.18 47994.85 2019-11-05 04:39:39.000 309 21261.22 353.45 43027.19 47994.84 2019-11-05 04:39:40.000 309 21261.23 353.42 43027.21 47994.86 2019-11-05 04:39:41.000 309 21261.22 353.44 43027.22 47994.86 2019-11-05 04:39:42.000 309 21261.21 353.42 43027.23 47994.90 2019-11-05 04:39:43.000 309 21261.18 353.39 43027.24 47994.88 2019-11-05 04:39:44.000 309 21261.18 353.42 43027.28 47994.92 2019-11-05 04:39:45.000 309 21261.20 353.40 43027.30 47994.92 2019-11-05 04:39:46.000 309 21261.19 353.42 43027.28 47994.91 2019-11-05 04:39:47.000 309 21261.16 353.42 43027.29 47994.89 2019-11-05 04:39:48.000 309 21261.09 353.48 43027.27 47994.88 2019-11-05 04:39:49.000 309 21261.03 353.53 43027.24 47994.85 2019-11-05 04:39:50.000 309 21260.98 353.53 43027.26 47994.82 2019-11-05 04:39:51.000 309 21260.96 353.57 43027.24 47994.80 2019-11-05 04:39:52.000 309 21260.94 353.60 43027.23 47994.76 2019-11-05 04:39:53.000 309 21260.90 353.63 43027.21 47994.74 2019-11-05 04:39:54.000 309 21260.90 353.63 43027.20 47994.74 2019-11-05 04:39:55.000 309 21260.87 353.67 43027.17 47994.74 2019-11-05 04:39:56.000 309 21260.87 353.69 43027.19 47994.70 2019-11-05 04:39:57.000 309 21260.87 353.70 43027.18 47994.71 2019-11-05 04:39:58.000 309 21260.84 353.75 43027.21 47994.72 2019-11-05 04:39:59.000 309 21260.82 353.77 43027.20 47994.68 2019-11-05 04:40:00.000 309 21260.81 353.81 43027.21 47994.70 2019-11-05 04:40:01.000 309 21260.77 353.83 43027.19 47994.67 2019-11-05 04:40:02.000 309 21260.78 353.85 43027.18 47994.67 2019-11-05 04:40:03.000 309 21260.75 353.89 43027.20 47994.66 2019-11-05 04:40:04.000 309 21260.75 353.88 43027.20 47994.65 2019-11-05 04:40:05.000 309 21260.72 353.91 43027.21 47994.69 2019-11-05 04:40:06.000 309 21260.71 353.92 43027.22 47994.65 2019-11-05 04:40:07.000 309 21260.70 353.91 43027.23 47994.66 2019-11-05 04:40:08.000 309 21260.70 353.91 43027.26 47994.66 2019-11-05 04:40:09.000 309 21260.69 353.93 43027.25 47994.69 2019-11-05 04:40:10.000 309 21260.65 353.96 43027.29 47994.68 2019-11-05 04:40:11.000 309 21260.62 354.00 43027.28 47994.65 2019-11-05 04:40:12.000 309 21260.61 354.01 43027.27 47994.67 2019-11-05 04:40:13.000 309 21260.59 354.06 43027.28 47994.61 2019-11-05 04:40:14.000 309 21260.56 354.10 43027.28 47994.63 2019-11-05 04:40:15.000 309 21260.54 354.11 43027.25 47994.60 2019-11-05 04:40:16.000 309 21260.52 354.12 43027.25 47994.62 2019-11-05 04:40:17.000 309 21260.50 354.12 43027.23 47994.63 2019-11-05 04:40:18.000 309 21260.50 354.12 43027.25 47994.62 2019-11-05 04:40:19.000 309 21260.49 354.13 43027.29 47994.61 2019-11-05 04:40:20.000 309 21260.48 354.15 43027.31 47994.60 2019-11-05 04:40:21.000 309 21260.47 354.17 43027.30 47994.62 2019-11-05 04:40:22.000 309 21260.47 354.18 43027.32 47994.61 2019-11-05 04:40:23.000 309 21260.43 354.21 43027.35 47994.60 2019-11-05 04:40:24.000 309 21260.44 354.23 43027.35 47994.60 2019-11-05 04:40:25.000 309 21260.43 354.24 43027.35 47994.61 2019-11-05 04:40:26.000 309 21260.45 354.27 43027.33 47994.64 2019-11-05 04:40:27.000 309 21260.46 354.28 43027.35 47994.58 2019-11-05 04:40:28.000 309 21260.45 354.29 43027.31 47994.61 2019-11-05 04:40:29.000 309 21260.41 354.33 43027.30 47994.62 2019-11-05 04:40:30.000 309 21260.42 354.37 43027.35 47994.61 2019-11-05 04:40:31.000 309 21260.38 354.42 43027.31 47994.61 2019-11-05 04:40:32.000 309 21260.39 354.45 43027.31 47994.58 2019-11-05 04:40:33.000 309 21260.41 354.48 43027.30 47994.59 2019-11-05 04:40:34.000 309 21260.41 354.52 43027.28 47994.54 2019-11-05 04:40:35.000 309 21260.42 354.57 43027.24 47994.56 2019-11-05 04:40:36.000 309 21260.45 354.60 43027.25 47994.56 2019-11-05 04:40:37.000 309 21260.46 354.64 43027.24 47994.57 2019-11-05 04:40:38.000 309 21260.49 354.68 43027.24 47994.57 2019-11-05 04:40:39.000 309 21260.52 354.73 43027.25 47994.58 2019-11-05 04:40:40.000 309 21260.53 354.76 43027.24 47994.60 2019-11-05 04:40:41.000 309 21260.56 354.80 43027.22 47994.59 2019-11-05 04:40:42.000 309 21260.58 354.82 43027.23 47994.60 2019-11-05 04:40:43.000 309 21260.63 354.83 43027.23 47994.61 2019-11-05 04:40:44.000 309 21260.63 354.83 43027.27 47994.63 2019-11-05 04:40:45.000 309 21260.64 354.82 43027.27 47994.64 2019-11-05 04:40:46.000 309 21260.65 354.82 43027.25 47994.64 2019-11-05 04:40:47.000 309 21260.69 354.81 43027.27 47994.68 2019-11-05 04:40:48.000 309 21260.73 354.82 43027.29 47994.68 2019-11-05 04:40:49.000 309 21260.76 354.83 43027.29 47994.72 2019-11-05 04:40:50.000 309 21260.78 354.84 43027.27 47994.72 2019-11-05 04:40:51.000 309 21260.78 354.85 43027.31 47994.77 2019-11-05 04:40:52.000 309 21260.83 354.84 43027.29 47994.73 2019-11-05 04:40:53.000 309 21260.87 354.83 43027.30 47994.75 2019-11-05 04:40:54.000 309 21260.87 354.84 43027.32 47994.79 2019-11-05 04:40:55.000 309 21260.87 354.82 43027.34 47994.78 2019-11-05 04:40:56.000 309 21260.89 354.82 43027.34 47994.77 2019-11-05 04:40:57.000 309 21260.88 354.81 43027.36 47994.79 2019-11-05 04:40:58.000 309 21260.89 354.82 43027.34 47994.81 2019-11-05 04:40:59.000 309 21260.91 354.80 43027.37 47994.83 2019-11-05 04:41:00.000 309 21260.89 354.83 43027.37 47994.84 2019-11-05 04:41:01.000 309 21260.89 354.81 43027.39 47994.84 2019-11-05 04:41:02.000 309 21260.89 354.82 43027.39 47994.84 2019-11-05 04:41:03.000 309 21260.84 354.81 43027.40 47994.88 2019-11-05 04:41:04.000 309 21260.84 354.81 43027.43 47994.86 2019-11-05 04:41:05.000 309 21260.84 354.79 43027.42 47994.86 2019-11-05 04:41:06.000 309 21260.85 354.79 43027.45 47994.85 2019-11-05 04:41:07.000 309 21260.82 354.81 43027.41 47994.85 2019-11-05 04:41:08.000 309 21260.81 354.81 43027.41 47994.87 2019-11-05 04:41:09.000 309 21260.81 354.80 43027.41 47994.85 2019-11-05 04:41:10.000 309 21260.78 354.80 43027.41 47994.87 2019-11-05 04:41:11.000 309 21260.77 354.82 43027.40 47994.86 2019-11-05 04:41:12.000 309 21260.76 354.84 43027.41 47994.82 2019-11-05 04:41:13.000 309 21260.74 354.88 43027.38 47994.81 2019-11-05 04:41:14.000 309 21260.73 354.89 43027.41 47994.82 2019-11-05 04:41:15.000 309 21260.73 354.89 43027.40 47994.80 2019-11-05 04:41:16.000 309 21260.73 354.90 43027.40 47994.83 2019-11-05 04:41:17.000 309 21260.70 354.89 43027.40 47994.84 2019-11-05 04:41:18.000 309 21260.66 354.91 43027.41 47994.81 2019-11-05 04:41:19.000 309 21260.62 354.93 43027.41 47994.80 2019-11-05 04:41:20.000 309 21260.60 354.93 43027.41 47994.78 2019-11-05 04:41:21.000 309 21260.57 354.94 43027.39 47994.76 2019-11-05 04:41:22.000 309 21260.53 354.96 43027.42 47994.77 2019-11-05 04:41:23.000 309 21260.52 354.96 43027.42 47994.76 2019-11-05 04:41:24.000 309 21260.48 354.98 43027.39 47994.71 2019-11-05 04:41:25.000 309 21260.46 355.00 43027.42 47994.72 2019-11-05 04:41:26.000 309 21260.47 355.04 43027.44 47994.73 2019-11-05 04:41:27.000 309 21260.44 355.04 43027.43 47994.71 2019-11-05 04:41:28.000 309 21260.40 355.03 43027.44 47994.70 2019-11-05 04:41:29.000 309 21260.39 355.05 43027.42 47994.68 2019-11-05 04:41:30.000 309 21260.36 355.07 43027.45 47994.69 2019-11-05 04:41:31.000 309 21260.35 355.11 43027.43 47994.68 2019-11-05 04:41:32.000 309 21260.31 355.17 43027.41 47994.66 2019-11-05 04:41:33.000 309 21260.29 355.21 43027.42 47994.64 2019-11-05 04:41:34.000 309 21260.30 355.24 43027.39 47994.63 2019-11-05 04:41:35.000 309 21260.27 355.30 43027.40 47994.60 2019-11-05 04:41:36.000 309 21260.26 355.33 43027.35 47994.57 2019-11-05 04:41:37.000 309 21260.27 355.36 43027.36 47994.55 2019-11-05 04:41:38.000 309 21260.26 355.40 43027.34 47994.55 2019-11-05 04:41:39.000 309 21260.29 355.42 43027.30 47994.53 2019-11-05 04:41:40.000 309 21260.29 355.45 43027.29 47994.54 2019-11-05 04:41:41.000 309 21260.33 355.45 43027.30 47994.53 2019-11-05 04:41:42.000 309 21260.37 355.45 43027.33 47994.55 2019-11-05 04:41:43.000 309 21260.36 355.48 43027.34 47994.58 2019-11-05 04:41:44.000 309 21260.35 355.55 43027.32 47994.58 2019-11-05 04:41:45.000 309 21260.40 355.59 43027.35 47994.58 2019-11-05 04:41:46.000 309 21260.42 355.61 43027.34 47994.61 2019-11-05 04:41:47.000 309 21260.45 355.66 43027.31 47994.61 2019-11-05 04:41:48.000 309 21260.47 355.68 43027.27 47994.63 2019-11-05 04:41:49.000 309 21260.46 355.72 43027.30 47994.61 2019-11-05 04:41:50.000 309 21260.48 355.75 43027.32 47994.62 2019-11-05 04:41:51.000 309 21260.46 355.79 43027.31 47994.62 2019-11-05 04:41:52.000 309 21260.48 355.82 43027.28 47994.60 2019-11-05 04:41:53.000 309 21260.51 355.87 43027.27 47994.61 2019-11-05 04:41:54.000 309 21260.52 355.88 43027.27 47994.58 2019-11-05 04:41:55.000 309 21260.49 355.89 43027.24 47994.58 2019-11-05 04:41:56.000 309 21260.53 355.92 43027.22 47994.54 2019-11-05 04:41:57.000 309 21260.51 355.95 43027.23 47994.60 2019-11-05 04:41:58.000 309 21260.52 355.97 43027.22 47994.58 2019-11-05 04:41:59.000 309 21260.55 356.01 43027.22 47994.58 2019-11-05 04:42:00.000 309 21260.54 356.05 43027.19 47994.57 2019-11-05 04:42:01.000 309 21260.56 356.07 43027.15 47994.58 2019-11-05 04:42:02.000 309 21260.58 356.09 43027.16 47994.57 2019-11-05 04:42:03.000 309 21260.59 356.10 43027.16 47994.56 2019-11-05 04:42:04.000 309 21260.62 356.14 43027.16 47994.56 2019-11-05 04:42:05.000 309 21260.65 356.15 43027.14 47994.57 2019-11-05 04:42:06.000 309 21260.68 356.14 43027.17 47994.61 2019-11-05 04:42:07.000 309 21260.67 356.11 43027.18 47994.60 2019-11-05 04:42:08.000 309 21260.71 356.10 43027.17 47994.61 2019-11-05 04:42:09.000 309 21260.75 356.08 43027.17 47994.65 2019-11-05 04:42:10.000 309 21260.77 356.11 43027.17 47994.63 2019-11-05 04:42:11.000 309 21260.78 356.09 43027.16 47994.62 2019-11-05 04:42:12.000 309 21260.76 356.07 43027.17 47994.62 2019-11-05 04:42:13.000 309 21260.75 356.05 43027.14 47994.64 2019-11-05 04:42:14.000 309 21260.77 356.01 43027.17 47994.61 2019-11-05 04:42:15.000 309 21260.72 356.03 43027.17 47994.65 2019-11-05 04:42:16.000 309 21260.67 356.07 43027.14 47994.63 2019-11-05 04:42:17.000 309 21260.66 356.11 43027.12 47994.59 2019-11-05 04:42:18.000 309 21260.61 356.14 43027.05 47994.56 2019-11-05 04:42:19.000 309 21260.60 356.14 43027.04 47994.47 2019-11-05 04:42:20.000 309 21260.60 356.13 43027.07 47994.48 2019-11-05 04:42:21.000 309 21260.58 356.12 43027.04 47994.45 2019-11-05 04:42:22.000 309 21260.53 356.08 43027.04 47994.43 2019-11-05 04:42:23.000 309 21260.53 356.05 43027.03 47994.43 2019-11-05 04:42:24.000 309 21260.53 356.05 43027.00 47994.43 2019-11-05 04:42:25.000 309 21260.54 356.04 43027.01 47994.43 2019-11-05 04:42:26.000 309 21260.54 356.02 43027.04 47994.44 2019-11-05 04:42:27.000 309 21260.54 356.04 43027.04 47994.41 2019-11-05 04:42:28.000 309 21260.52 356.04 43027.05 47994.44 2019-11-05 04:42:29.000 309 21260.49 356.03 43027.06 47994.45 2019-11-05 04:42:30.000 309 21260.46 356.01 43027.04 47994.42 2019-11-05 04:42:31.000 309 21260.42 356.02 43027.08 47994.43 2019-11-05 04:42:32.000 309 21260.41 356.03 43027.07 47994.42 2019-11-05 04:42:33.000 309 21260.42 356.03 43027.06 47994.43 2019-11-05 04:42:34.000 309 21260.42 356.04 43027.04 47994.41 2019-11-05 04:42:35.000 309 21260.41 356.08 43027.07 47994.42 2019-11-05 04:42:36.000 309 21260.39 356.11 43027.08 47994.40 2019-11-05 04:42:37.000 309 21260.40 356.13 43027.07 47994.40 2019-11-05 04:42:38.000 309 21260.40 356.16 43027.08 47994.40 2019-11-05 04:42:39.000 309 21260.38 356.20 43027.05 47994.40 2019-11-05 04:42:40.000 309 21260.36 356.27 43027.06 47994.37 2019-11-05 04:42:41.000 309 21260.30 356.33 43027.04 47994.34 2019-11-05 04:42:42.000 309 21260.31 356.36 43026.98 47994.30 2019-11-05 04:42:43.000 309 21260.27 356.38 43026.98 47994.28 2019-11-05 04:42:44.000 309 21260.25 356.39 43027.00 47994.29 2019-11-05 04:42:45.000 309 21260.26 356.39 43027.01 47994.27 2019-11-05 04:42:46.000 309 21260.25 356.40 43027.03 47994.26 2019-11-05 04:42:47.000 309 21260.22 356.46 43027.03 47994.27 2019-11-05 04:42:48.000 309 21260.20 356.48 43027.03 47994.29 2019-11-05 04:42:49.000 309 21260.17 356.49 43027.03 47994.29 2019-11-05 04:42:50.000 309 21260.19 356.51 43027.03 47994.29 2019-11-05 04:42:51.000 309 21260.21 356.54 43027.04 47994.24 2019-11-05 04:42:52.000 309 21260.19 356.59 43027.03 47994.25 2019-11-05 04:42:53.000 309 21260.18 356.59 43027.02 47994.27 2019-11-05 04:42:54.000 309 21260.17 356.57 43027.01 47994.26 2019-11-05 04:42:55.000 309 21260.16 356.59 43027.00 47994.25 2019-11-05 04:42:56.000 309 21260.14 356.60 43027.00 47994.21 2019-11-05 04:42:57.000 309 21260.15 356.58 43026.96 47994.20 2019-11-05 04:42:58.000 309 21260.16 356.55 43026.92 47994.18 2019-11-05 04:42:59.000 309 21260.16 356.54 43026.90 47994.17 2019-11-05 04:43:00.000 309 21260.22 356.51 43026.90 47994.17 2019-11-05 04:43:01.000 309 21260.24 356.46 43026.89 47994.19 2019-11-05 04:43:02.000 309 21260.25 356.44 43026.90 47994.17 2019-11-05 04:43:03.000 309 21260.28 356.43 43026.95 47994.18 2019-11-05 04:43:04.000 309 21260.30 356.38 43026.99 47994.20 2019-11-05 04:43:05.000 309 21260.32 356.38 43026.96 47994.22 2019-11-05 04:43:06.000 309 21260.40 356.38 43026.98 47994.25 2019-11-05 04:43:07.000 309 21260.44 356.39 43026.98 47994.31 2019-11-05 04:43:08.000 309 21260.47 356.39 43027.00 47994.33 2019-11-05 04:43:09.000 309 21260.51 356.38 43027.08 47994.40 2019-11-05 04:43:10.000 309 21260.54 356.39 43027.09 47994.41 2019-11-05 04:43:11.000 309 21260.55 356.38 43027.11 47994.46 2019-11-05 04:43:12.000 309 21260.59 356.38 43027.17 47994.49 2019-11-05 04:43:13.000 309 21260.61 356.38 43027.19 47994.54 2019-11-05 04:43:14.000 309 21260.60 356.36 43027.21 47994.57 2019-11-05 04:43:15.000 309 21260.60 356.39 43027.19 47994.58 2019-11-05 04:43:16.000 309 21260.62 356.37 43027.25 47994.61 2019-11-05 04:43:17.000 309 21260.63 356.34 43027.24 47994.65 2019-11-05 04:43:18.000 309 21260.64 356.33 43027.25 47994.66 2019-11-05 04:43:19.000 309 21260.64 356.33 43027.26 47994.68 2019-11-05 04:43:20.000 309 21260.62 356.35 43027.27 47994.71 2019-11-05 04:43:21.000 309 21260.62 356.33 43027.27 47994.69 2019-11-05 04:43:22.000 309 21260.60 356.33 43027.32 47994.71 2019-11-05 04:43:23.000 309 21260.58 356.31 43027.32 47994.70 2019-11-05 04:43:24.000 309 21260.58 356.32 43027.35 47994.71 2019-11-05 04:43:25.000 309 21260.57 356.32 43027.36 47994.70 2019-11-05 04:43:26.000 309 21260.55 356.32 43027.35 47994.74 2019-11-05 04:43:27.000 309 21260.51 356.32 43027.37 47994.73 2019-11-05 04:43:28.000 309 21260.52 356.30 43027.35 47994.72 2019-11-05 04:43:29.000 309 21260.50 356.32 43027.37 47994.73 2019-11-05 04:43:30.000 309 21260.52 356.33 43027.35 47994.72 2019-11-05 04:43:31.000 309 21260.51 356.33 43027.37 47994.75 2019-11-05 04:43:32.000 309 21260.48 356.34 43027.38 47994.71 2019-11-05 04:43:33.000 309 21260.47 356.34 43027.38 47994.71 2019-11-05 04:43:34.000 309 21260.48 356.33 43027.36 47994.71 2019-11-05 04:43:35.000 309 21260.50 356.33 43027.37 47994.73 2019-11-05 04:43:36.000 309 21260.50 356.34 43027.38 47994.72 2019-11-05 04:43:37.000 309 21260.49 356.36 43027.38 47994.71 2019-11-05 04:43:38.000 309 21260.50 356.38 43027.41 47994.76 2019-11-05 04:43:39.000 309 21260.52 356.40 43027.40 47994.74 2019-11-05 04:43:40.000 309 21260.56 356.44 43027.41 47994.76 2019-11-05 04:43:41.000 309 21260.57 356.48 43027.37 47994.75 2019-11-05 04:43:42.000 309 21260.53 356.50 43027.35 47994.73 2019-11-05 04:43:43.000 309 21260.54 356.49 43027.33 47994.70 2019-11-05 04:43:44.000 309 21260.54 356.50 43027.33 47994.73 2019-11-05 04:43:45.000 309 21260.55 356.49 43027.32 47994.70 2019-11-05 04:43:46.000 309 21260.54 356.51 43027.32 47994.72 2019-11-05 04:43:47.000 309 21260.56 356.50 43027.32 47994.68 2019-11-05 04:43:48.000 309 21260.55 356.51 43027.32 47994.70 2019-11-05 04:43:49.000 309 21260.55 356.52 43027.29 47994.67 2019-11-05 04:43:50.000 309 21260.53 356.49 43027.33 47994.71 2019-11-05 04:43:51.000 309 21260.54 356.46 43027.32 47994.70 2019-11-05 04:43:52.000 309 21260.54 356.47 43027.32 47994.66 2019-11-05 04:43:53.000 309 21260.52 356.47 43027.32 47994.70 2019-11-05 04:43:54.000 309 21260.49 356.47 43027.35 47994.65 2019-11-05 04:43:55.000 309 21260.47 356.49 43027.31 47994.64 2019-11-05 04:43:56.000 309 21260.46 356.48 43027.28 47994.62 2019-11-05 04:43:57.000 309 21260.43 356.44 43027.33 47994.62 2019-11-05 04:43:58.000 309 21260.47 356.47 43027.33 47994.62 2019-11-05 04:43:59.000 309 21260.46 356.50 43027.33 47994.65 2019-11-05 04:44:00.000 309 21260.45 356.50 43027.34 47994.64 2019-11-05 04:44:01.000 309 21260.39 356.58 43027.33 47994.66 2019-11-05 04:44:02.000 309 21260.43 356.62 43027.36 47994.69 2019-11-05 04:44:03.000 309 21260.44 356.66 43027.42 47994.65 2019-11-05 04:44:04.000 309 21260.37 356.66 43027.42 47994.67 2019-11-05 04:44:05.000 309 21260.32 356.65 43027.39 47994.65 2019-11-05 04:44:06.000 309 21260.28 356.63 43027.35 47994.66 2019-11-05 04:44:07.000 309 21260.27 356.59 43027.35 47994.61 2019-11-05 04:44:08.000 309 21260.26 356.58 43027.34 47994.61 2019-11-05 04:44:09.000 309 21260.25 356.66 43027.31 47994.57 2019-11-05 04:44:10.000 309 21260.29 356.66 43027.32 47994.57 2019-11-05 04:44:11.000 309 21260.28 356.66 43027.32 47994.58 2019-11-05 04:44:12.000 309 21260.29 356.69 43027.33 47994.57 2019-11-05 04:44:13.000 309 21260.32 356.69 43027.33 47994.57 2019-11-05 04:44:14.000 309 21260.35 356.72 43027.32 47994.58 2019-11-05 04:44:15.000 309 21260.37 356.71 43027.33 47994.60 2019-11-05 04:44:16.000 309 21260.37 356.70 43027.36 47994.61 2019-11-05 04:44:17.000 309 21260.38 356.72 43027.36 47994.63 2019-11-05 04:44:18.000 309 21260.39 356.72 43027.36 47994.65 2019-11-05 04:44:19.000 309 21260.40 356.73 43027.35 47994.61 2019-11-05 04:44:20.000 309 21260.41 356.72 43027.34 47994.64 2019-11-05 04:44:21.000 309 21260.41 356.68 43027.35 47994.64 2019-11-05 04:44:22.000 309 21260.41 356.64 43027.37 47994.66 2019-11-05 04:44:23.000 309 21260.37 356.62 43027.41 47994.66 2019-11-05 04:44:24.000 309 21260.38 356.62 43027.43 47994.68 2019-11-05 04:44:25.000 309 21260.37 356.62 43027.46 47994.69 2019-11-05 04:44:26.000 309 21260.36 356.64 43027.45 47994.70 2019-11-05 04:44:27.000 309 21260.34 356.65 43027.44 47994.69 2019-11-05 04:44:28.000 309 21260.33 356.67 43027.49 47994.70 2019-11-05 04:44:29.000 309 21260.31 356.70 43027.49 47994.70 2019-11-05 04:44:30.000 309 21260.28 356.73 43027.47 47994.69 2019-11-05 04:44:31.000 309 21260.29 356.77 43027.48 47994.69 2019-11-05 04:44:32.000 309 21260.24 356.83 43027.44 47994.65 2019-11-05 04:44:33.000 309 21260.21 356.85 43027.44 47994.64 2019-11-05 04:44:34.000 309 21260.21 356.86 43027.38 47994.61 2019-11-05 04:44:35.000 309 21260.20 356.90 43027.41 47994.60 2019-11-05 04:44:36.000 309 21260.16 356.93 43027.41 47994.59 2019-11-05 04:44:37.000 309 21260.16 356.94 43027.41 47994.60 2019-11-05 04:44:38.000 309 21260.14 356.97 43027.41 47994.59 2019-11-05 04:44:39.000 309 21260.12 356.98 43027.40 47994.60 2019-11-05 04:44:40.000 309 21260.13 356.98 43027.38 47994.55 2019-11-05 04:44:41.000 309 21260.16 357.01 43027.41 47994.58 2019-11-05 04:44:42.000 309 21260.19 356.99 43027.42 47994.60 2019-11-05 04:44:43.000 309 21260.20 357.01 43027.42 47994.57 2019-11-05 04:44:44.000 309 21260.19 357.02 43027.42 47994.61 2019-11-05 04:44:45.000 309 21260.19 357.03 43027.41 47994.62 2019-11-05 04:44:46.000 309 21260.21 357.04 43027.40 47994.61 2019-11-05 04:44:47.000 309 21260.26 357.03 43027.44 47994.61 2019-11-05 04:44:48.000 309 21260.29 357.05 43027.42 47994.65 2019-11-05 04:44:49.000 309 21260.27 357.08 43027.42 47994.63 2019-11-05 04:44:50.000 309 21260.30 357.05 43027.46 47994.64 2019-11-05 04:44:51.000 309 21260.32 357.05 43027.45 47994.66 2019-11-05 04:44:52.000 309 21260.31 357.08 43027.43 47994.64 2019-11-05 04:44:53.000 309 21260.31 357.09 43027.42 47994.67 2019-11-05 04:44:54.000 309 21260.36 357.08 43027.44 47994.65 2019-11-05 04:44:55.000 309 21260.39 357.09 43027.44 47994.66 2019-11-05 04:44:56.000 309 21260.38 357.11 43027.46 47994.67 2019-11-05 04:44:57.000 309 21260.37 357.13 43027.42 47994.68 2019-11-05 04:44:58.000 309 21260.40 357.14 43027.42 47994.66 2019-11-05 04:44:59.000 309 21260.39 357.15 43027.39 47994.67 2019-11-05 04:45:00.000 309 21260.41 357.12 43027.41 47994.67 2019-11-05 04:45:01.000 309 21260.40 357.12 43027.40 47994.67 2019-11-05 04:45:02.000 309 21260.46 357.08 43027.40 47994.69 2019-11-05 04:45:03.000 309 21260.53 357.08 43027.40 47994.71 2019-11-05 04:45:04.000 309 21260.53 357.08 43027.43 47994.71 2019-11-05 04:45:05.000 309 21260.53 357.09 43027.39 47994.75 2019-11-05 04:45:06.000 309 21260.54 357.11 43027.40 47994.74 2019-11-05 04:45:07.000 309 21260.54 357.11 43027.41 47994.75 2019-11-05 04:45:08.000 309 21260.53 357.09 43027.41 47994.77 2019-11-05 04:45:09.000 309 21260.53 357.12 43027.39 47994.74 2019-11-05 04:45:10.000 309 21260.51 357.14 43027.36 47994.75 2019-11-05 04:45:11.000 309 21260.48 357.20 43027.35 47994.70 2019-11-05 04:45:12.000 309 21260.44 357.22 43027.34 47994.66 2019-11-05 04:45:13.000 309 21260.41 357.22 43027.33 47994.64 2019-11-05 04:45:14.000 309 21260.39 357.23 43027.32 47994.59 2019-11-05 04:45:15.000 309 21260.36 357.26 43027.32 47994.61 2019-11-05 04:45:16.000 309 21260.36 357.25 43027.31 47994.59 2019-11-05 04:45:17.000 309 21260.35 357.29 43027.30 47994.59 2019-11-05 04:45:18.000 309 21260.34 357.30 43027.29 47994.58 2019-11-05 04:45:19.000 309 21260.32 357.31 43027.29 47994.57 2019-11-05 04:45:20.000 309 21260.31 357.31 43027.30 47994.56 2019-11-05 04:45:21.000 309 21260.34 357.31 43027.31 47994.60 2019-11-05 04:45:22.000 309 21260.36 357.31 43027.32 47994.55 2019-11-05 04:45:23.000 309 21260.37 357.34 43027.32 47994.59 2019-11-05 04:45:24.000 309 21260.41 357.35 43027.29 47994.59 2019-11-05 04:45:25.000 309 21260.43 357.35 43027.28 47994.59 2019-11-05 04:45:26.000 309 21260.43 357.38 43027.29 47994.60 2019-11-05 04:45:27.000 309 21260.44 357.35 43027.27 47994.60 2019-11-05 04:45:28.000 309 21260.45 357.37 43027.25 47994.61 2019-11-05 04:45:29.000 309 21260.45 357.39 43027.24 47994.60 2019-11-05 04:45:30.000 309 21260.47 357.41 43027.26 47994.61 2019-11-05 04:45:31.000 309 21260.47 357.39 43027.31 47994.58 2019-11-05 04:45:32.000 309 21260.49 357.35 43027.29 47994.60 2019-11-05 04:45:33.000 309 21260.50 357.35 43027.29 47994.62 2019-11-05 04:45:34.000 309 21260.51 357.35 43027.31 47994.61 2019-11-05 04:45:35.000 309 21260.55 357.34 43027.31 47994.67 2019-11-05 04:45:36.000 309 21260.58 357.30 43027.32 47994.65 2019-11-05 04:45:37.000 309 21260.62 357.29 43027.33 47994.67 2019-11-05 04:45:38.000 309 21260.65 357.28 43027.35 47994.71 2019-11-05 04:45:39.000 309 21260.66 357.27 43027.36 47994.70 2019-11-05 04:45:40.000 309 21260.68 357.26 43027.38 47994.73 2019-11-05 04:45:41.000 309 21260.70 357.24 43027.37 47994.76 2019-11-05 04:45:42.000 309 21260.70 357.20 43027.39 47994.76 2019-11-05 04:45:43.000 309 21260.69 357.19 43027.42 47994.79 2019-11-05 04:45:44.000 309 21260.70 357.18 43027.42 47994.81 2019-11-05 04:45:45.000 309 21260.72 357.16 43027.42 47994.81 2019-11-05 04:45:46.000 309 21260.71 357.14 43027.44 47994.83 2019-11-05 04:45:47.000 309 21260.73 357.12 43027.42 47994.84 2019-11-05 04:45:48.000 309 21260.71 357.10 43027.42 47994.83 2019-11-05 04:45:49.000 309 21260.70 357.12 43027.44 47994.85 2019-11-05 04:45:50.000 309 21260.68 357.09 43027.46 47994.79 2019-11-05 04:45:51.000 309 21260.68 357.07 43027.44 47994.83 2019-11-05 04:45:52.000 309 21260.68 357.04 43027.43 47994.80 2019-11-05 04:45:53.000 309 21260.68 357.01 43027.44 47994.83 2019-11-05 04:45:54.000 309 21260.67 357.00 43027.47 47994.83 2019-11-05 04:45:55.000 309 21260.67 356.98 43027.46 47994.84 2019-11-05 04:45:56.000 309 21260.68 356.99 43027.46 47994.81 2019-11-05 04:45:57.000 309 21260.67 356.95 43027.49 47994.84 2019-11-05 04:45:58.000 309 21260.65 356.95 43027.47 47994.84 2019-11-05 04:45:59.000 309 21260.65 356.97 43027.47 47994.83 2019-11-05 04:46:00.000 309 21260.64 356.96 43027.48 47994.85 2019-11-05 04:46:01.000 309 21260.64 356.95 43027.48 47994.83 2019-11-05 04:46:02.000 309 21260.63 356.95 43027.50 47994.82 2019-11-05 04:46:03.000 309 21260.61 356.95 43027.47 47994.83 2019-11-05 04:46:04.000 309 21260.61 356.93 43027.49 47994.81 2019-11-05 04:46:05.000 309 21260.60 356.94 43027.48 47994.81 2019-11-05 04:46:06.000 309 21260.61 356.94 43027.47 47994.82 2019-11-05 04:46:07.000 309 21260.60 356.95 43027.46 47994.84 2019-11-05 04:46:08.000 309 21260.60 356.98 43027.47 47994.82 2019-11-05 04:46:09.000 309 21260.60 356.98 43027.48 47994.83 2019-11-05 04:46:10.000 309 21260.60 357.01 43027.47 47994.82 2019-11-05 04:46:11.000 309 21260.63 357.02 43027.50 47994.84 2019-11-05 04:46:12.000 309 21260.66 357.03 43027.47 47994.88 2019-11-05 04:46:13.000 309 21260.66 357.04 43027.46 47994.84 2019-11-05 04:46:14.000 309 21260.70 357.01 43027.46 47994.85 2019-11-05 04:46:15.000 309 21260.70 357.05 43027.46 47994.85 2019-11-05 04:46:16.000 309 21260.73 357.07 43027.48 47994.86 2019-11-05 04:46:17.000 309 21260.77 357.07 43027.48 47994.86 2019-11-05 04:46:18.000 309 21260.77 357.09 43027.44 47994.89 2019-11-05 04:46:19.000 309 21260.75 357.14 43027.43 47994.88 2019-11-05 04:46:20.000 309 21260.77 357.14 43027.42 47994.88 2019-11-05 04:46:21.000 309 21260.79 357.15 43027.42 47994.85 2019-11-05 04:46:22.000 309 21260.82 357.15 43027.40 47994.88 2019-11-05 04:46:23.000 309 21260.85 357.15 43027.41 47994.88 2019-11-05 04:46:24.000 309 21260.86 357.14 43027.39 47994.88 2019-11-05 04:46:25.000 309 21260.88 357.15 43027.38 47994.87 2019-11-05 04:46:26.000 309 21260.90 357.15 43027.39 47994.89 2019-11-05 04:46:27.000 309 21260.91 357.11 43027.40 47994.86 2019-11-05 04:46:28.000 309 21260.87 357.08 43027.39 47994.87 2019-11-05 04:46:29.000 309 21260.87 357.05 43027.41 47994.87 2019-11-05 04:46:30.000 309 21260.89 357.00 43027.41 47994.86 2019-11-05 04:46:31.000 309 21260.85 356.97 43027.36 47994.86 2019-11-05 04:46:32.000 309 21260.88 356.94 43027.37 47994.86 2019-11-05 04:46:33.000 309 21260.87 356.95 43027.36 47994.82 2019-11-05 04:46:34.000 309 21260.87 356.93 43027.33 47994.84 2019-11-05 04:46:35.000 309 21260.86 356.94 43027.30 47994.82 2019-11-05 04:46:36.000 309 21260.84 356.96 43027.26 47994.76 2019-11-05 04:46:37.000 309 21260.86 356.97 43027.24 47994.76 2019-11-05 04:46:38.000 309 21260.84 356.97 43027.21 47994.69 2019-11-05 04:46:39.000 309 21260.86 356.94 43027.17 47994.67 2019-11-05 04:46:40.000 309 21260.87 356.93 43027.16 47994.65 2019-11-05 04:46:41.000 309 21260.87 356.91 43027.15 47994.64 2019-11-05 04:46:42.000 309 21260.86 356.90 43027.11 47994.63 2019-11-05 04:46:43.000 309 21260.84 356.91 43027.10 47994.63 2019-11-05 04:46:44.000 309 21260.87 356.89 43027.11 47994.63 2019-11-05 04:46:45.000 309 21260.88 356.86 43027.11 47994.63 2019-11-05 04:46:46.000 309 21260.86 356.87 43027.09 47994.63 2019-11-05 04:46:47.000 309 21260.86 356.85 43027.10 47994.61 2019-11-05 04:46:48.000 309 21260.86 356.85 43027.11 47994.61 2019-11-05 04:46:49.000 309 21260.87 356.83 43027.12 47994.61 2019-11-05 04:46:50.000 309 21260.87 356.80 43027.12 47994.62 2019-11-05 04:46:51.000 309 21260.89 356.78 43027.10 47994.61 2019-11-05 04:46:52.000 309 21260.91 356.77 43027.15 47994.59 2019-11-05 04:46:53.000 309 21260.93 356.75 43027.14 47994.65 2019-11-05 04:46:54.000 309 21260.91 356.76 43027.13 47994.63 2019-11-05 04:46:55.000 309 21260.89 356.74 43027.13 47994.65 2019-11-05 04:46:56.000 309 21260.89 356.72 43027.16 47994.62 2019-11-05 04:46:57.000 309 21260.88 356.69 43027.18 47994.68 2019-11-05 04:46:58.000 309 21260.88 356.69 43027.19 47994.64 2019-11-05 04:46:59.000 309 21260.88 356.67 43027.18 47994.69 2019-11-05 04:47:00.000 309 21260.90 356.63 43027.18 47994.70 2019-11-05 04:47:01.000 309 21260.95 356.60 43027.20 47994.73 2019-11-05 04:47:02.000 309 21260.94 356.55 43027.22 47994.73 2019-11-05 04:47:03.000 309 21260.95 356.54 43027.27 47994.76 2019-11-05 04:47:04.000 309 21260.97 356.54 43027.32 47994.80 2019-11-05 04:47:05.000 309 21260.99 356.53 43027.35 47994.81 2019-11-05 04:47:06.000 309 21261.00 356.53 43027.33 47994.86 2019-11-05 04:47:07.000 309 21261.03 356.54 43027.33 47994.87 2019-11-05 04:47:08.000 309 21261.04 356.53 43027.34 47994.88 2019-11-05 04:47:09.000 309 21261.02 356.55 43027.36 47994.87 2019-11-05 04:47:10.000 309 21261.04 356.56 43027.34 47994.88 2019-11-05 04:47:11.000 309 21261.07 356.54 43027.34 47994.92 2019-11-05 04:47:12.000 309 21261.08 356.50 43027.31 47994.90 2019-11-05 04:47:13.000 309 21261.09 356.53 43027.33 47994.91 2019-11-05 04:47:14.000 309 21261.13 356.53 43027.33 47994.93 2019-11-05 04:47:15.000 309 21261.14 356.53 43027.33 47994.95 2019-11-05 04:47:16.000 309 21261.13 356.54 43027.34 47994.93 2019-11-05 04:47:17.000 309 21261.16 356.54 43027.36 47994.98 2019-11-05 04:47:18.000 309 21261.18 356.54 43027.42 47994.96 2019-11-05 04:47:19.000 309 21261.21 356.53 43027.38 47994.99 2019-11-05 04:47:20.000 309 21261.20 356.54 43027.39 47995.03 2019-11-05 04:47:21.000 309 21261.22 356.54 43027.38 47995.02 2019-11-05 04:47:22.000 309 21261.26 356.54 43027.37 47995.07 2019-11-05 04:47:23.000 309 21261.28 356.54 43027.44 47995.07 2019-11-05 04:47:24.000 309 21261.30 356.54 43027.46 47995.10 2019-11-05 04:47:25.000 309 21261.32 356.51 43027.50 47995.13 2019-11-05 04:47:26.000 309 21261.35 356.52 43027.48 47995.14 2019-11-05 04:47:27.000 309 21261.36 356.50 43027.48 47995.16 2019-11-05 04:47:28.000 309 21261.38 356.48 43027.47 47995.19 2019-11-05 04:47:29.000 309 21261.39 356.46 43027.46 47995.18 2019-11-05 04:47:30.000 309 21261.43 356.44 43027.49 47995.22 2019-11-05 04:47:31.000 309 21261.49 356.41 43027.53 47995.24 2019-11-05 04:47:32.000 309 21261.51 356.37 43027.53 47995.24 2019-11-05 04:47:33.000 309 21261.53 356.33 43027.54 47995.29 2019-11-05 04:47:34.000 309 21261.56 356.29 43027.56 47995.31 2019-11-05 04:47:35.000 309 21261.60 356.27 43027.61 47995.35 2019-11-05 04:47:36.000 309 21261.61 356.25 43027.62 47995.37 2019-11-05 04:47:37.000 309 21261.62 356.23 43027.64 47995.39 2019-11-05 04:47:38.000 309 21261.64 356.24 43027.68 47995.42 2019-11-05 04:47:39.000 309 21261.63 356.30 43027.63 47995.43 2019-11-05 04:47:40.000 309 21261.62 356.32 43027.59 47995.41 2019-11-05 04:47:41.000 309 21261.66 356.33 43027.52 47995.38 2019-11-05 04:47:42.000 309 21261.68 356.32 43027.48 47995.36 2019-11-05 04:47:43.000 309 21261.70 356.32 43027.49 47995.32 2019-11-05 04:47:44.000 309 21261.75 356.30 43027.48 47995.32 2019-11-05 04:47:45.000 309 21261.77 356.25 43027.44 47995.31 2019-11-05 04:47:46.000 309 21261.79 356.24 43027.40 47995.30 2019-11-05 04:47:47.000 309 21261.80 356.23 43027.39 47995.31 2019-11-05 04:47:48.000 309 21261.83 356.20 43027.41 47995.32 2019-11-05 04:47:49.000 309 21261.84 356.18 43027.41 47995.31 2019-11-05 04:47:50.000 309 21261.87 356.19 43027.41 47995.30 2019-11-05 04:47:51.000 309 21261.89 356.19 43027.38 47995.34 2019-11-05 04:47:52.000 309 21261.90 356.18 43027.40 47995.32 2019-11-05 04:47:53.000 309 21261.91 356.15 43027.43 47995.30 2019-11-05 04:47:54.000 309 21261.93 356.15 43027.43 47995.34 2019-11-05 04:47:55.000 309 21261.93 356.17 43027.41 47995.33 2019-11-05 04:47:56.000 309 21261.92 356.14 43027.40 47995.36 2019-11-05 04:47:57.000 309 21261.91 356.15 43027.40 47995.34 2019-11-05 04:47:58.000 309 21261.92 356.14 43027.40 47995.36 2019-11-05 04:47:59.000 309 21261.92 356.15 43027.43 47995.36 2019-11-05 04:48:00.000 309 21261.91 356.18 43027.42 47995.38 2019-11-05 04:48:01.000 309 21261.94 356.20 43027.44 47995.34 2019-11-05 04:48:02.000 309 21261.93 356.24 43027.42 47995.37 2019-11-05 04:48:03.000 309 21261.92 356.27 43027.45 47995.36 2019-11-05 04:48:04.000 309 21261.89 356.31 43027.46 47995.37 2019-11-05 04:48:05.000 309 21261.90 356.32 43027.43 47995.33 2019-11-05 04:48:06.000 309 21261.92 356.32 43027.41 47995.36 2019-11-05 04:48:07.000 309 21261.93 356.33 43027.41 47995.32 2019-11-05 04:48:08.000 309 21261.91 356.33 43027.42 47995.34 2019-11-05 04:48:09.000 309 21261.92 356.32 43027.43 47995.33 2019-11-05 04:48:10.000 309 21261.92 356.32 43027.41 47995.33 2019-11-05 04:48:11.000 309 21261.87 356.35 43027.38 47995.32 2019-11-05 04:48:12.000 309 21261.87 356.33 43027.36 47995.32 2019-11-05 04:48:13.000 309 21261.87 356.32 43027.34 47995.30 2019-11-05 04:48:14.000 309 21261.87 356.32 43027.37 47995.31 2019-11-05 04:48:15.000 309 21261.86 356.31 43027.36 47995.28 2019-11-05 04:48:16.000 309 21261.88 356.29 43027.37 47995.29 2019-11-05 04:48:17.000 309 21261.90 356.29 43027.39 47995.28 2019-11-05 04:48:18.000 309 21261.85 356.25 43027.39 47995.27 2019-11-05 04:48:19.000 309 21261.85 356.24 43027.34 47995.29 2019-11-05 04:48:20.000 309 21261.84 356.21 43027.38 47995.27 2019-11-05 04:48:21.000 309 21261.81 356.21 43027.41 47995.29 2019-11-05 04:48:22.000 309 21261.79 356.20 43027.37 47995.27 2019-11-05 04:48:23.000 309 21261.77 356.19 43027.35 47995.24 2019-11-05 04:48:24.000 309 21261.77 356.19 43027.38 47995.23 2019-11-05 04:48:25.000 309 21261.76 356.17 43027.39 47995.25 2019-11-05 04:48:26.000 309 21261.76 356.12 43027.36 47995.23 2019-11-05 04:48:27.000 309 21261.76 356.14 43027.37 47995.23 2019-11-05 04:48:28.000 309 21261.79 356.09 43027.36 47995.27 2019-11-05 04:48:29.000 309 21261.80 356.06 43027.31 47995.25 2019-11-05 04:48:30.000 309 21261.83 356.03 43027.34 47995.26 2019-11-05 04:48:31.000 309 21261.83 356.02 43027.38 47995.28 2019-11-05 04:48:32.000 309 21261.86 356.01 43027.42 47995.29 2019-11-05 04:48:33.000 309 21261.90 355.99 43027.43 47995.31 2019-11-05 04:48:34.000 309 21261.89 355.96 43027.43 47995.31 2019-11-05 04:48:35.000 309 21261.92 355.96 43027.42 47995.36 2019-11-05 04:48:36.000 309 21261.97 355.95 43027.45 47995.35 2019-11-05 04:48:37.000 309 21261.96 355.97 43027.44 47995.38 2019-11-05 04:48:38.000 309 21261.98 355.98 43027.42 47995.37 2019-11-05 04:48:39.000 309 21261.98 355.98 43027.42 47995.40 2019-11-05 04:48:40.000 309 21262.01 355.97 43027.42 47995.38 2019-11-05 04:48:41.000 309 21262.00 356.00 43027.42 47995.40 2019-11-05 04:48:42.000 309 21262.01 355.96 43027.40 47995.40 2019-11-05 04:48:43.000 309 21262.03 355.97 43027.41 47995.42 2019-11-05 04:48:44.000 309 21262.03 355.94 43027.45 47995.43 2019-11-05 04:48:45.000 309 21262.01 355.92 43027.42 47995.41 2019-11-05 04:48:46.000 309 21262.00 355.90 43027.45 47995.40 2019-11-05 04:48:47.000 309 21261.97 355.87 43027.46 47995.42 2019-11-05 04:48:48.000 309 21261.99 355.84 43027.51 47995.43 2019-11-05 04:48:49.000 309 21262.01 355.84 43027.48 47995.46 2019-11-05 04:48:50.000 309 21262.05 355.87 43027.50 47995.45 2019-11-05 04:48:51.000 309 21262.07 355.89 43027.48 47995.50 2019-11-05 04:48:52.000 309 21262.05 355.87 43027.47 47995.47 2019-11-05 04:48:53.000 309 21262.04 355.87 43027.47 47995.48 2019-11-05 04:48:54.000 309 21262.04 355.87 43027.45 47995.48 2019-11-05 04:48:55.000 309 21262.08 355.89 43027.45 47995.48 2019-11-05 04:48:56.000 309 21262.08 355.92 43027.48 47995.46 2019-11-05 04:48:57.000 309 21262.09 355.90 43027.47 47995.45 2019-11-05 04:48:58.000 309 21262.08 355.91 43027.41 47995.44 2019-11-05 04:48:59.000 309 21262.05 355.92 43027.41 47995.46 2019-11-05 04:49:00.000 309 21262.06 355.94 43027.43 47995.43 2019-11-05 04:49:01.000 309 21262.08 355.95 43027.41 47995.47 2019-11-05 04:49:02.000 309 21262.10 355.92 43027.43 47995.44 2019-11-05 04:49:03.000 309 21262.09 355.92 43027.43 47995.46 2019-11-05 04:49:04.000 309 21262.10 355.88 43027.44 47995.46 2019-11-05 04:49:05.000 309 21262.13 355.82 43027.45 47995.47 2019-11-05 04:49:06.000 309 21262.15 355.78 43027.45 47995.50 2019-11-05 04:49:07.000 309 21262.14 355.78 43027.46 47995.50 2019-11-05 04:49:08.000 309 21262.17 355.72 43027.47 47995.53 2019-11-05 04:49:09.000 309 21262.17 355.71 43027.45 47995.55 2019-11-05 04:49:10.000 309 21262.13 355.73 43027.49 47995.53 2019-11-05 04:49:11.000 309 21262.14 355.69 43027.50 47995.53 2019-11-05 04:49:12.000 309 21262.16 355.68 43027.50 47995.58 2019-11-05 04:49:13.000 309 21262.18 355.67 43027.48 47995.52 2019-11-05 04:49:14.000 309 21262.16 355.65 43027.47 47995.53 2019-11-05 04:49:15.000 309 21262.11 355.65 43027.49 47995.54 2019-11-05 04:49:16.000 309 21262.12 355.65 43027.49 47995.52 2019-11-05 04:49:17.000 309 21262.12 355.64 43027.53 47995.51 2019-11-05 04:49:18.000 309 21262.12 355.60 43027.50 47995.50 2019-11-05 04:49:19.000 309 21262.09 355.59 43027.51 47995.53 2019-11-05 04:49:20.000 309 21262.06 355.58 43027.50 47995.49 2019-11-05 04:49:21.000 309 21262.07 355.59 43027.48 47995.49 2019-11-05 04:49:22.000 309 21262.03 355.60 43027.46 47995.50 2019-11-05 04:49:23.000 309 21262.02 355.62 43027.47 47995.46 2019-11-05 04:49:24.000 309 21262.02 355.61 43027.47 47995.44 2019-11-05 04:49:25.000 309 21262.00 355.57 43027.46 47995.45 2019-11-05 04:49:26.000 309 21261.98 355.57 43027.45 47995.40 2019-11-05 04:49:27.000 309 21261.99 355.56 43027.47 47995.40 2019-11-05 04:49:28.000 309 21262.02 355.58 43027.45 47995.42 2019-11-05 04:49:29.000 309 21262.03 355.57 43027.47 47995.43 2019-11-05 04:49:30.000 309 21262.01 355.57 43027.44 47995.43 2019-11-05 04:49:31.000 309 21262.01 355.54 43027.44 47995.41 2019-11-05 04:49:32.000 309 21262.01 355.54 43027.41 47995.42 2019-11-05 04:49:33.000 309 21262.02 355.53 43027.44 47995.43 2019-11-05 04:49:34.000 309 21262.05 355.50 43027.46 47995.44 2019-11-05 04:49:35.000 309 21262.05 355.49 43027.48 47995.44 2019-11-05 04:49:36.000 309 21262.06 355.50 43027.48 47995.45 2019-11-05 04:49:37.000 309 21262.09 355.48 43027.49 47995.46 2019-11-05 04:49:38.000 309 21262.08 355.52 43027.47 47995.45 2019-11-05 04:49:39.000 309 21262.09 355.52 43027.47 47995.47 2019-11-05 04:49:40.000 309 21262.09 355.52 43027.44 47995.46 2019-11-05 04:49:41.000 309 21262.13 355.56 43027.45 47995.47 2019-11-05 04:49:42.000 309 21262.15 355.54 43027.45 47995.48 2019-11-05 04:49:43.000 309 21262.16 355.53 43027.46 47995.49 2019-11-05 04:49:44.000 309 21262.15 355.50 43027.47 47995.50 2019-11-05 04:49:45.000 309 21262.17 355.52 43027.49 47995.51 2019-11-05 04:49:46.000 309 21262.18 355.51 43027.45 47995.49 2019-11-05 04:49:47.000 309 21262.21 355.50 43027.41 47995.49 2019-11-05 04:49:48.000 309 21262.21 355.50 43027.45 47995.49 2019-11-05 04:49:49.000 309 21262.24 355.49 43027.47 47995.50 2019-11-05 04:49:50.000 309 21262.25 355.49 43027.49 47995.49 2019-11-05 04:49:51.000 309 21262.21 355.47 43027.49 47995.48 2019-11-05 04:49:52.000 309 21262.22 355.44 43027.49 47995.51 2019-11-05 04:49:53.000 309 21262.18 355.43 43027.49 47995.52 2019-11-05 04:49:54.000 309 21262.19 355.41 43027.49 47995.50 2019-11-05 04:49:55.000 309 21262.21 355.38 43027.52 47995.51 2019-11-05 04:49:56.000 309 21262.20 355.36 43027.54 47995.54 2019-11-05 04:49:57.000 309 21262.19 355.32 43027.57 47995.55 2019-11-05 04:49:58.000 309 21262.19 355.34 43027.58 47995.57 2019-11-05 04:49:59.000 309 21262.16 355.33 43027.58 47995.55 2019-11-05 04:50:00.000 309 21262.14 355.31 43027.58 47995.56 2019-11-05 04:50:01.000 309 21262.10 355.31 43027.60 47995.57 2019-11-05 04:50:02.000 309 21262.08 355.32 43027.60 47995.56 2019-11-05 04:50:03.000 309 21262.07 355.34 43027.58 47995.54 2019-11-05 04:50:04.000 309 21262.01 355.36 43027.61 47995.57 2019-11-05 04:50:05.000 309 21262.03 355.37 43027.57 47995.52 2019-11-05 04:50:06.000 309 21262.03 355.40 43027.59 47995.53 2019-11-05 04:50:07.000 309 21262.02 355.40 43027.57 47995.50 2019-11-05 04:50:08.000 309 21262.03 355.38 43027.55 47995.51 2019-11-05 04:50:09.000 309 21262.04 355.40 43027.55 47995.53 2019-11-05 04:50:10.000 309 21262.04 355.44 43027.53 47995.51 2019-11-05 04:50:11.000 309 21262.05 355.44 43027.53 47995.51 2019-11-05 04:50:12.000 309 21262.06 355.44 43027.49 47995.47 2019-11-05 04:50:13.000 309 21262.08 355.43 43027.50 47995.44 2019-11-05 04:50:14.000 309 21262.07 355.39 43027.50 47995.45 2019-11-05 04:50:15.000 309 21262.09 355.36 43027.49 47995.47 2019-11-05 04:50:16.000 309 21262.11 355.34 43027.52 47995.48 2019-11-05 04:50:17.000 309 21262.16 355.34 43027.53 47995.47 2019-11-05 04:50:18.000 309 21262.18 355.32 43027.54 47995.51 2019-11-05 04:50:19.000 309 21262.16 355.33 43027.50 47995.50 2019-11-05 04:50:20.000 309 21262.17 355.28 43027.49 47995.51 2019-11-05 04:50:21.000 309 21262.16 355.27 43027.49 47995.51 2019-11-05 04:50:22.000 309 21262.16 355.27 43027.52 47995.51 2019-11-05 04:50:23.000 309 21262.19 355.29 43027.53 47995.54 2019-11-05 04:50:24.000 309 21262.24 355.26 43027.51 47995.52 2019-11-05 04:50:25.000 309 21262.24 355.24 43027.51 47995.53 2019-11-05 04:50:26.000 309 21262.23 355.24 43027.50 47995.54 2019-11-05 04:50:27.000 309 21262.24 355.22 43027.52 47995.53 2019-11-05 04:50:28.000 309 21262.21 355.20 43027.50 47995.51 2019-11-05 04:50:29.000 309 21262.20 355.21 43027.49 47995.52 2019-11-05 04:50:30.000 309 21262.21 355.19 43027.47 47995.53 2019-11-05 04:50:31.000 309 21262.22 355.18 43027.49 47995.54 2019-11-05 04:50:32.000 309 21262.22 355.21 43027.48 47995.55 2019-11-05 04:50:33.000 309 21262.24 355.22 43027.44 47995.54 2019-11-05 04:50:34.000 309 21262.23 355.24 43027.43 47995.53 2019-11-05 04:50:35.000 309 21262.21 355.26 43027.41 47995.53 2019-11-05 04:50:36.000 309 21262.23 355.27 43027.41 47995.50 2019-11-05 04:50:37.000 309 21262.24 355.26 43027.40 47995.48 2019-11-05 04:50:38.000 309 21262.23 355.26 43027.37 47995.48 2019-11-05 04:50:39.000 309 21262.28 355.23 43027.37 47995.46 2019-11-05 04:50:40.000 309 21262.30 355.22 43027.35 47995.47 2019-11-05 04:50:41.000 309 21262.32 355.20 43027.37 47995.50 2019-11-05 04:50:42.000 309 21262.36 355.20 43027.37 47995.48 2019-11-05 04:50:43.000 309 21262.39 355.17 43027.35 47995.51 2019-11-05 04:50:44.000 309 21262.39 355.15 43027.35 47995.53 2019-11-05 04:50:45.000 309 21262.42 355.15 43027.30 47995.53 2019-11-05 04:50:46.000 309 21262.44 355.14 43027.34 47995.52 2019-11-05 04:50:47.000 309 21262.48 355.14 43027.31 47995.53 2019-11-05 04:50:48.000 309 21262.47 355.11 43027.30 47995.51 2019-11-05 04:50:49.000 309 21262.46 355.11 43027.32 47995.55 2019-11-05 04:50:50.000 309 21262.48 355.07 43027.39 47995.55 2019-11-05 04:50:51.000 309 21262.49 355.02 43027.39 47995.56 2019-11-05 04:50:52.000 309 21262.51 354.99 43027.40 47995.59 2019-11-05 04:50:53.000 309 21262.51 354.97 43027.43 47995.60 2019-11-05 04:50:54.000 309 21262.53 354.94 43027.46 47995.65 2019-11-05 04:50:55.000 309 21262.49 354.96 43027.45 47995.65 2019-11-05 04:50:56.000 309 21262.50 355.00 43027.41 47995.62 2019-11-05 04:50:57.000 309 21262.49 355.01 43027.36 47995.61 2019-11-05 04:50:58.000 309 21262.45 355.02 43027.31 47995.58 2019-11-05 04:50:59.000 309 21262.42 355.02 43027.30 47995.49 2019-11-05 04:51:00.000 309 21262.40 355.01 43027.27 47995.51 2019-11-05 04:51:01.000 309 21262.38 355.00 43027.23 47995.46 2019-11-05 04:51:02.000 309 21262.38 354.93 43027.25 47995.42 2019-11-05 04:51:03.000 309 21262.34 354.90 43027.26 47995.41 2019-11-05 04:51:04.000 309 21262.32 354.87 43027.22 47995.39 2019-11-05 04:51:05.000 309 21262.27 354.84 43027.21 47995.38 2019-11-05 04:51:06.000 309 21262.22 354.81 43027.23 47995.36 2019-11-05 04:51:07.000 309 21262.23 354.81 43027.27 47995.38 2019-11-05 04:51:08.000 309 21262.20 354.78 43027.26 47995.36 2019-11-05 04:51:09.000 309 21262.16 354.76 43027.30 47995.37 2019-11-05 04:51:10.000 309 21262.14 354.76 43027.24 47995.35 2019-11-05 04:51:11.000 309 21262.12 354.77 43027.28 47995.38 2019-11-05 04:51:12.000 309 21262.15 354.74 43027.32 47995.37 2019-11-05 04:51:13.000 309 21262.14 354.74 43027.38 47995.37 2019-11-05 04:51:14.000 309 21262.17 354.71 43027.34 47995.39 2019-11-05 04:51:15.000 309 21262.18 354.71 43027.35 47995.43 2019-11-05 04:51:16.000 309 21262.16 354.70 43027.38 47995.42 2019-11-05 04:51:17.000 309 21262.20 354.68 43027.42 47995.42 2019-11-05 04:51:18.000 309 21262.22 354.68 43027.42 47995.45 2019-11-05 04:51:19.000 309 21262.19 354.70 43027.44 47995.48 2019-11-05 04:51:20.000 309 21262.21 354.68 43027.44 47995.49 2019-11-05 04:51:21.000 309 21262.25 354.70 43027.41 47995.49 2019-11-05 04:51:22.000 309 21262.26 354.70 43027.45 47995.51 2019-11-05 04:51:23.000 309 21262.27 354.70 43027.49 47995.54 2019-11-05 04:51:24.000 309 21262.26 354.72 43027.50 47995.55 2019-11-05 04:51:25.000 309 21262.29 354.69 43027.50 47995.54 2019-11-05 04:51:26.000 309 21262.30 354.67 43027.49 47995.54 2019-11-05 04:51:27.000 309 21262.34 354.65 43027.50 47995.58 2019-11-05 04:51:28.000 309 21262.35 354.64 43027.49 47995.58 2019-11-05 04:51:29.000 309 21262.36 354.63 43027.50 47995.62 2019-11-05 04:51:30.000 309 21262.38 354.62 43027.52 47995.63 2019-11-05 04:51:31.000 309 21262.37 354.62 43027.54 47995.62 2019-11-05 04:51:32.000 309 21262.39 354.63 43027.53 47995.66 2019-11-05 04:51:33.000 309 21262.42 354.60 43027.50 47995.66 2019-11-05 04:51:34.000 309 21262.41 354.62 43027.52 47995.66 2019-11-05 04:51:35.000 309 21262.39 354.60 43027.54 47995.69 2019-11-05 04:51:36.000 309 21262.40 354.58 43027.56 47995.67 2019-11-05 04:51:37.000 309 21262.36 354.63 43027.55 47995.67 2019-11-05 04:51:38.000 309 21262.34 354.62 43027.55 47995.66 2019-11-05 04:51:39.000 309 21262.34 354.63 43027.52 47995.67 2019-11-05 04:51:40.000 309 21262.34 354.61 43027.52 47995.67 2019-11-05 04:51:41.000 309 21262.33 354.62 43027.53 47995.65 2019-11-05 04:51:42.000 309 21262.33 354.58 43027.56 47995.66 2019-11-05 04:51:43.000 309 21262.33 354.58 43027.55 47995.68 2019-11-05 04:51:44.000 309 21262.33 354.59 43027.56 47995.67 2019-11-05 04:51:45.000 309 21262.30 354.59 43027.57 47995.67 2019-11-05 04:51:46.000 309 21262.30 354.60 43027.58 47995.68 2019-11-05 04:51:47.000 309 21262.29 354.58 43027.60 47995.67 2019-11-05 04:51:48.000 309 21262.28 354.57 43027.56 47995.69 2019-11-05 04:51:49.000 309 21262.28 354.60 43027.54 47995.67 2019-11-05 04:51:50.000 309 21262.29 354.59 43027.56 47995.67 2019-11-05 04:51:51.000 309 21262.27 354.59 43027.52 47995.67 2019-11-05 04:51:52.000 309 21262.29 354.57 43027.54 47995.63 2019-11-05 04:51:53.000 309 21262.24 354.58 43027.54 47995.63 2019-11-05 04:51:54.000 309 21262.24 354.58 43027.54 47995.60 2019-11-05 04:51:55.000 309 21262.20 354.62 43027.52 47995.60 2019-11-05 04:51:56.000 309 21262.20 354.62 43027.52 47995.58 2019-11-05 04:51:57.000 309 21262.20 354.62 43027.47 47995.54 2019-11-05 04:51:58.000 309 21262.19 354.63 43027.46 47995.51 2019-11-05 04:51:59.000 309 21262.16 354.65 43027.42 47995.47 2019-11-05 04:52:00.000 309 21262.17 354.68 43027.42 47995.47 2019-11-05 04:52:01.000 309 21262.16 354.73 43027.41 47995.44 2019-11-05 04:52:02.000 309 21262.11 354.75 43027.39 47995.41 2019-11-05 04:52:03.000 309 21262.08 354.75 43027.37 47995.40 2019-11-05 04:52:04.000 309 21262.11 354.76 43027.39 47995.39 2019-11-05 04:52:05.000 309 21262.11 354.80 43027.41 47995.40 2019-11-05 04:52:06.000 309 21262.12 354.84 43027.36 47995.39 2019-11-05 04:52:07.000 309 21262.12 354.85 43027.34 47995.41 2019-11-05 04:52:08.000 309 21262.12 354.87 43027.37 47995.41 2019-11-05 04:52:09.000 309 21262.12 354.88 43027.36 47995.41 2019-11-05 04:52:10.000 309 21262.12 354.89 43027.36 47995.40 2019-11-05 04:52:11.000 309 21262.16 354.89 43027.36 47995.42 2019-11-05 04:52:12.000 309 21262.22 354.90 43027.35 47995.42 2019-11-05 04:52:13.000 309 21262.19 354.89 43027.37 47995.44 2019-11-05 04:52:14.000 309 21262.21 354.87 43027.37 47995.44 2019-11-05 04:52:15.000 309 21262.26 354.84 43027.38 47995.46 2019-11-05 04:52:16.000 309 21262.28 354.84 43027.39 47995.47 2019-11-05 04:52:17.000 309 21262.30 354.82 43027.41 47995.49 2019-11-05 04:52:18.000 309 21262.32 354.78 43027.40 47995.53 2019-11-05 04:52:19.000 309 21262.28 354.79 43027.41 47995.52 2019-11-05 04:52:20.000 309 21262.33 354.75 43027.44 47995.55 2019-11-05 04:52:21.000 309 21262.34 354.73 43027.46 47995.56 2019-11-05 04:52:22.000 309 21262.32 354.73 43027.50 47995.57 2019-11-05 04:52:23.000 309 21262.29 354.73 43027.48 47995.59 2019-11-05 04:52:24.000 309 21262.33 354.68 43027.50 47995.58 2019-11-05 04:52:25.000 309 21262.30 354.71 43027.49 47995.61 2019-11-05 04:52:26.000 309 21262.31 354.72 43027.50 47995.60 2019-11-05 04:52:27.000 309 21262.27 354.72 43027.49 47995.61 2019-11-05 04:52:28.000 309 21262.25 354.72 43027.49 47995.62 2019-11-05 04:52:29.000 309 21262.26 354.70 43027.53 47995.59 2019-11-05 04:52:30.000 309 21262.22 354.71 43027.55 47995.59 2019-11-05 04:52:31.000 309 21262.19 354.72 43027.55 47995.62 2019-11-05 04:52:32.000 309 21262.24 354.73 43027.53 47995.63 2019-11-05 04:52:33.000 309 21262.22 354.70 43027.56 47995.63 2019-11-05 04:52:34.000 309 21262.21 354.63 43027.58 47995.61 2019-11-05 04:52:35.000 309 21262.20 354.60 43027.54 47995.62 2019-11-05 04:52:36.000 309 21262.15 354.55 43027.55 47995.60 2019-11-05 04:52:37.000 309 21262.07 354.52 43027.59 47995.58 2019-11-05 04:52:38.000 309 21262.03 354.52 43027.59 47995.55 2019-11-05 04:52:39.000 309 21261.99 354.54 43027.56 47995.53 2019-11-05 04:52:40.000 309 21261.97 354.56 43027.56 47995.52 2019-11-05 04:52:41.000 309 21261.97 354.57 43027.54 47995.51 2019-11-05 04:52:42.000 309 21262.00 354.61 43027.56 47995.49 2019-11-05 04:52:43.000 309 21261.94 354.64 43027.56 47995.49 2019-11-05 04:52:44.000 309 21261.96 354.64 43027.56 47995.51 2019-11-05 04:52:45.000 309 21261.98 354.64 43027.56 47995.49 2019-11-05 04:52:46.000 309 21262.00 354.64 43027.56 47995.50 2019-11-05 04:52:47.000 309 21261.97 354.69 43027.56 47995.50 2019-11-05 04:52:48.000 309 21261.98 354.71 43027.60 47995.51 2019-11-05 04:52:49.000 309 21261.97 354.76 43027.56 47995.52 2019-11-05 04:52:50.000 309 21261.95 354.81 43027.55 47995.51 2019-11-05 04:52:51.000 309 21261.98 354.81 43027.56 47995.51 2019-11-05 04:52:52.000 309 21261.99 354.84 43027.53 47995.52 2019-11-05 04:52:53.000 309 21262.03 354.85 43027.53 47995.52 2019-11-05 04:52:54.000 309 21262.01 354.87 43027.52 47995.52 2019-11-05 04:52:55.000 309 21262.03 354.89 43027.52 47995.48 2019-11-05 04:52:56.000 309 21262.09 354.89 43027.53 47995.54 2019-11-05 04:52:57.000 309 21262.08 354.90 43027.54 47995.53 2019-11-05 04:52:58.000 309 21262.10 354.92 43027.50 47995.49 2019-11-05 04:52:59.000 309 21262.13 354.93 43027.49 47995.55 2019-11-05 04:53:00.000 309 21262.15 354.93 43027.52 47995.55 2019-11-05 04:53:01.000 309 21262.19 354.90 43027.50 47995.55 2019-11-05 04:53:02.000 309 21262.18 354.86 43027.53 47995.56 2019-11-05 04:53:03.000 309 21262.17 354.83 43027.55 47995.58 2019-11-05 04:53:04.000 309 21262.21 354.81 43027.58 47995.59 2019-11-05 04:53:05.000 309 21262.21 354.79 43027.61 47995.62 2019-11-05 04:53:06.000 309 21262.22 354.75 43027.60 47995.63 2019-11-05 04:53:07.000 309 21262.19 354.74 43027.61 47995.64 2019-11-05 04:53:08.000 309 21262.20 354.73 43027.61 47995.63 2019-11-05 04:53:09.000 309 21262.21 354.69 43027.62 47995.63 2019-11-05 04:53:10.000 309 21262.23 354.65 43027.62 47995.61 2019-11-05 04:53:11.000 309 21262.22 354.62 43027.60 47995.65 2019-11-05 04:53:12.000 309 21262.16 354.63 43027.60 47995.62 2019-11-05 04:53:13.000 309 21262.13 354.64 43027.61 47995.63 2019-11-05 04:53:14.000 309 21262.16 354.64 43027.61 47995.64 2019-11-05 04:53:15.000 309 21262.15 354.65 43027.61 47995.63 2019-11-05 04:53:16.000 309 21262.15 354.65 43027.63 47995.65 2019-11-05 04:53:17.000 309 21262.18 354.66 43027.63 47995.65 2019-11-05 04:53:18.000 309 21262.20 354.69 43027.61 47995.64 2019-11-05 04:53:19.000 309 21262.22 354.67 43027.64 47995.66 2019-11-05 04:53:20.000 309 21262.21 354.68 43027.62 47995.67 2019-11-05 04:53:21.000 309 21262.22 354.71 43027.63 47995.66 2019-11-05 04:53:22.000 309 21262.26 354.73 43027.61 47995.66 2019-11-05 04:53:23.000 309 21262.27 354.75 43027.61 47995.68 2019-11-05 04:53:24.000 309 21262.26 354.74 43027.59 47995.66 2019-11-05 04:53:25.000 309 21262.27 354.71 43027.58 47995.66 2019-11-05 04:53:26.000 309 21262.31 354.72 43027.57 47995.68 2019-11-05 04:53:27.000 309 21262.35 354.74 43027.59 47995.66 2019-11-05 04:53:28.000 309 21262.35 354.76 43027.59 47995.67 2019-11-05 04:53:29.000 309 21262.37 354.73 43027.57 47995.69 2019-11-05 04:53:30.000 309 21262.36 354.71 43027.57 47995.67 2019-11-05 04:53:31.000 309 21262.34 354.68 43027.58 47995.67 2019-11-05 04:53:32.000 309 21262.37 354.65 43027.58 47995.65 2019-11-05 04:53:33.000 309 21262.35 354.67 43027.56 47995.68 2019-11-05 04:53:34.000 309 21262.35 354.66 43027.58 47995.67 2019-11-05 04:53:35.000 309 21262.36 354.67 43027.55 47995.66 2019-11-05 04:53:36.000 309 21262.34 354.67 43027.55 47995.67 2019-11-05 04:53:37.000 309 21262.33 354.73 43027.50 47995.66 2019-11-05 04:53:38.000 309 21262.31 354.74 43027.48 47995.60 2019-11-05 04:53:39.000 309 21262.29 354.74 43027.44 47995.57 2019-11-05 04:53:40.000 309 21262.29 354.73 43027.41 47995.53 2019-11-05 04:53:41.000 309 21262.27 354.71 43027.42 47995.53 2019-11-05 04:53:42.000 309 21262.28 354.72 43027.43 47995.50 2019-11-05 04:53:43.000 309 21262.31 354.72 43027.39 47995.50 2019-11-05 04:53:44.000 309 21262.30 354.69 43027.39 47995.50 2019-11-05 04:53:45.000 309 21262.30 354.69 43027.40 47995.50 2019-11-05 04:53:46.000 309 21262.33 354.67 43027.39 47995.49 2019-11-05 04:53:47.000 309 21262.30 354.68 43027.38 47995.49 2019-11-05 04:53:48.000 309 21262.31 354.65 43027.39 47995.46 2019-11-05 04:53:49.000 309 21262.30 354.68 43027.38 47995.51 2019-11-05 04:53:50.000 309 21262.27 354.68 43027.34 47995.48 2019-11-05 04:53:51.000 309 21262.27 354.66 43027.38 47995.44 2019-11-05 04:53:52.000 309 21262.25 354.67 43027.39 47995.49 2019-11-05 04:53:53.000 309 21262.25 354.65 43027.38 47995.46 2019-11-05 04:53:54.000 309 21262.27 354.63 43027.40 47995.49 2019-11-05 04:53:55.000 309 21262.25 354.62 43027.41 47995.48 2019-11-05 04:53:56.000 309 21262.25 354.61 43027.44 47995.51 2019-11-05 04:53:57.000 309 21262.24 354.60 43027.46 47995.53 2019-11-05 04:53:58.000 309 21262.26 354.58 43027.48 47995.54 2019-11-05 04:53:59.000 309 21262.22 354.59 43027.47 47995.54 2019-11-05 04:54:00.000 309 21262.26 354.59 43027.52 47995.59 2019-11-05 04:54:01.000 309 21262.30 354.59 43027.57 47995.58 2019-11-05 04:54:02.000 309 21262.31 354.60 43027.53 47995.60 2019-11-05 04:54:03.000 309 21262.27 354.64 43027.54 47995.60 2019-11-05 04:54:04.000 309 21262.29 354.64 43027.53 47995.60 2019-11-05 04:54:05.000 309 21262.28 354.64 43027.52 47995.60 2019-11-05 04:54:06.000 309 21262.31 354.65 43027.54 47995.58 2019-11-05 04:54:07.000 309 21262.29 354.67 43027.55 47995.62 2019-11-05 04:54:08.000 309 21262.31 354.68 43027.52 47995.59 2019-11-05 04:54:09.000 309 21262.34 354.69 43027.52 47995.63 2019-11-05 04:54:10.000 309 21262.35 354.71 43027.56 47995.61 2019-11-05 04:54:11.000 309 21262.32 354.73 43027.53 47995.65 2019-11-05 04:54:12.000 309 21262.29 354.74 43027.52 47995.64 2019-11-05 04:54:13.000 309 21262.29 354.75 43027.50 47995.63 2019-11-05 04:54:14.000 309 21262.32 354.75 43027.51 47995.63 2019-11-05 04:54:15.000 309 21262.30 354.79 43027.55 47995.61 2019-11-05 04:54:16.000 309 21262.30 354.79 43027.51 47995.61 2019-11-05 04:54:17.000 309 21262.30 354.77 43027.51 47995.60 2019-11-05 04:54:18.000 309 21262.31 354.75 43027.49 47995.61 2019-11-05 04:54:19.000 309 21262.29 354.74 43027.48 47995.58 2019-11-05 04:54:20.000 309 21262.31 354.73 43027.47 47995.60 2019-11-05 04:54:21.000 309 21262.29 354.73 43027.48 47995.57 2019-11-05 04:54:22.000 309 21262.24 354.72 43027.48 47995.57 2019-11-05 04:54:23.000 309 21262.27 354.73 43027.50 47995.54 2019-11-05 04:54:24.000 309 21262.26 354.73 43027.49 47995.53 2019-11-05 04:54:25.000 309 21262.21 354.75 43027.45 47995.54 2019-11-05 04:54:26.000 309 21262.17 354.76 43027.46 47995.52 2019-11-05 04:54:27.000 309 21262.18 354.75 43027.47 47995.53 2019-11-05 04:54:28.000 309 21262.17 354.75 43027.48 47995.52 2019-11-05 04:54:29.000 309 21262.15 354.77 43027.49 47995.51 2019-11-05 04:54:30.000 309 21262.16 354.80 43027.49 47995.54 2019-11-05 04:54:31.000 309 21262.14 354.82 43027.47 47995.51 2019-11-05 04:54:32.000 309 21262.14 354.84 43027.48 47995.54 2019-11-05 04:54:33.000 309 21262.14 354.84 43027.49 47995.52 2019-11-05 04:54:34.000 309 21262.17 354.87 43027.48 47995.55 2019-11-05 04:54:35.000 309 21262.16 354.88 43027.48 47995.54 2019-11-05 04:54:36.000 309 21262.17 354.88 43027.47 47995.54 2019-11-05 04:54:37.000 309 21262.19 354.90 43027.47 47995.52 2019-11-05 04:54:38.000 309 21262.21 354.93 43027.48 47995.55 2019-11-05 04:54:39.000 309 21262.25 354.96 43027.50 47995.55 2019-11-05 04:54:40.000 309 21262.28 354.98 43027.45 47995.56 2019-11-05 04:54:41.000 309 21262.29 354.97 43027.44 47995.56 2019-11-05 04:54:42.000 309 21262.32 354.98 43027.44 47995.54 2019-11-05 04:54:43.000 309 21262.33 354.99 43027.41 47995.56 2019-11-05 04:54:44.000 309 21262.35 355.01 43027.41 47995.58 2019-11-05 04:54:45.000 309 21262.37 355.02 43027.42 47995.56 2019-11-05 04:54:46.000 309 21262.37 355.02 43027.40 47995.55 2019-11-05 04:54:47.000 309 21262.37 355.03 43027.39 47995.55 2019-11-05 04:54:48.000 309 21262.41 355.01 43027.39 47995.57 2019-11-05 04:54:49.000 309 21262.41 355.02 43027.38 47995.56 2019-11-05 04:54:50.000 309 21262.40 355.02 43027.38 47995.56 2019-11-05 04:54:51.000 309 21262.42 355.00 43027.38 47995.57 2019-11-05 04:54:52.000 309 21262.44 354.98 43027.41 47995.56 2019-11-05 04:54:53.000 309 21262.43 354.96 43027.42 47995.57 2019-11-05 04:54:54.000 309 21262.45 354.94 43027.42 47995.56 2019-11-05 04:54:55.000 309 21262.44 354.94 43027.47 47995.58 2019-11-05 04:54:56.000 309 21262.40 354.96 43027.47 47995.58 2019-11-05 04:54:57.000 309 21262.38 354.96 43027.43 47995.59 2019-11-05 04:54:58.000 309 21262.34 354.98 43027.44 47995.58 2019-11-05 04:54:59.000 309 21262.34 354.98 43027.48 47995.56 2019-11-05 04:55:00.000 309 21262.31 354.99 43027.45 47995.54 2019-11-05 04:55:01.000 309 21262.26 355.00 43027.43 47995.57 2019-11-05 04:55:02.000 309 21262.23 354.98 43027.40 47995.52 2019-11-05 04:55:03.000 309 21262.22 354.97 43027.37 47995.50 2019-11-05 04:55:04.000 309 21262.21 354.95 43027.35 47995.48 2019-11-05 04:55:05.000 309 21262.19 354.96 43027.38 47995.46 2019-11-05 04:55:06.000 309 21262.17 354.96 43027.35 47995.45 2019-11-05 04:55:07.000 309 21262.16 355.02 43027.35 47995.43 2019-11-05 04:55:08.000 309 21262.15 355.07 43027.33 47995.38 2019-11-05 04:55:09.000 309 21262.15 355.09 43027.31 47995.39 2019-11-05 04:55:10.000 309 21262.11 355.09 43027.29 47995.37 2019-11-05 04:55:11.000 309 21262.11 355.14 43027.27 47995.33 2019-11-05 04:55:12.000 309 21262.11 355.18 43027.25 47995.32 2019-11-05 04:55:13.000 309 21262.09 355.21 43027.21 47995.26 2019-11-05 04:55:14.000 309 21262.09 355.23 43027.22 47995.25 2019-11-05 04:55:15.000 309 21262.08 355.24 43027.18 47995.20 2019-11-05 04:55:16.000 309 21262.08 355.28 43027.16 47995.20 2019-11-05 04:55:17.000 309 21262.05 355.32 43027.15 47995.21 2019-11-05 04:55:18.000 309 21262.04 355.32 43027.14 47995.18 2019-11-05 04:55:19.000 309 21262.03 355.34 43027.11 47995.16 2019-11-05 04:55:20.000 309 21262.04 355.35 43027.11 47995.16 2019-11-05 04:55:21.000 309 21262.08 355.36 43027.12 47995.13 2019-11-05 04:55:22.000 309 21262.08 355.36 43027.13 47995.19 2019-11-05 04:55:23.000 309 21262.13 355.34 43027.13 47995.18 2019-11-05 04:55:24.000 309 21262.14 355.34 43027.15 47995.20 2019-11-05 04:55:25.000 309 21262.12 355.34 43027.15 47995.16 2019-11-05 04:55:26.000 309 21262.14 355.32 43027.14 47995.21 2019-11-05 04:55:27.000 309 21262.11 355.30 43027.13 47995.18 2019-11-05 04:55:28.000 309 21262.15 355.30 43027.16 47995.20 2019-11-05 04:55:29.000 309 21262.16 355.29 43027.15 47995.22 2019-11-05 04:55:30.000 309 21262.15 355.28 43027.15 47995.22 2019-11-05 04:55:31.000 309 21262.14 355.28 43027.14 47995.20 2019-11-05 04:55:32.000 309 21262.19 355.27 43027.11 47995.23 2019-11-05 04:55:33.000 309 21262.21 355.26 43027.14 47995.22 2019-11-05 04:55:34.000 309 21262.18 355.26 43027.14 47995.23 2019-11-05 04:55:35.000 309 21262.18 355.23 43027.16 47995.22 2019-11-05 04:55:36.000 309 21262.14 355.21 43027.17 47995.23 2019-11-05 04:55:37.000 309 21262.13 355.16 43027.20 47995.24 2019-11-05 04:55:38.000 309 21262.11 355.20 43027.21 47995.24 2019-11-05 04:55:39.000 309 21262.10 355.20 43027.21 47995.22 2019-11-05 04:55:40.000 309 21262.10 355.24 43027.18 47995.21 2019-11-05 04:55:41.000 309 21262.04 355.30 43027.16 47995.20 2019-11-05 04:55:42.000 309 21262.02 355.33 43027.10 47995.17 2019-11-05 04:55:43.000 309 21262.02 355.32 43027.11 47995.13 2019-11-05 04:55:44.000 309 21262.01 355.35 43027.10 47995.14 2019-11-05 04:55:45.000 309 21262.01 355.36 43027.11 47995.11 2019-11-05 04:55:46.000 309 21262.01 355.38 43027.07 47995.08 2019-11-05 04:55:47.000 309 21262.03 355.38 43027.07 47995.08 2019-11-05 04:55:48.000 309 21262.05 355.43 43027.07 47995.10 2019-11-05 04:55:49.000 309 21262.04 355.45 43027.07 47995.10 2019-11-05 04:55:50.000 309 21262.06 355.42 43027.08 47995.09 2019-11-05 04:55:51.000 309 21262.05 355.42 43027.10 47995.07 2019-11-05 04:55:52.000 309 21262.04 355.43 43027.08 47995.09 2019-11-05 04:55:53.000 309 21262.03 355.44 43027.05 47995.07 2019-11-05 04:55:54.000 309 21262.05 355.46 43027.09 47995.09 2019-11-05 04:55:55.000 309 21262.04 355.48 43027.10 47995.12 2019-11-05 04:55:56.000 309 21262.06 355.46 43027.11 47995.10 2019-11-05 04:55:57.000 309 21262.04 355.48 43027.08 47995.09 2019-11-05 04:55:58.000 309 21262.02 355.50 43027.09 47995.10 2019-11-05 04:55:59.000 309 21262.03 355.47 43027.10 47995.11 2019-11-05 04:56:00.000 309 21262.02 355.49 43027.10 47995.09 2019-11-05 04:56:01.000 309 21262.02 355.51 43027.11 47995.11 2019-11-05 04:56:02.000 309 21262.04 355.50 43027.09 47995.12 2019-11-05 04:56:03.000 309 21262.01 355.50 43027.11 47995.17 2019-11-05 04:56:04.000 309 21261.97 355.48 43027.12 47995.12 2019-11-05 04:56:05.000 309 21261.99 355.51 43027.15 47995.17 2019-11-05 04:56:06.000 309 21261.99 355.51 43027.19 47995.16 2019-11-05 04:56:07.000 309 21261.97 355.55 43027.15 47995.14 2019-11-05 04:56:08.000 309 21261.98 355.55 43027.11 47995.15 2019-11-05 04:56:09.000 309 21262.00 355.54 43027.11 47995.17 2019-11-05 04:56:10.000 309 21262.03 355.52 43027.17 47995.15 2019-11-05 04:56:11.000 309 21262.09 355.52 43027.18 47995.19 2019-11-05 04:56:12.000 309 21262.14 355.53 43027.15 47995.22 2019-11-05 04:56:13.000 309 21262.14 355.52 43027.16 47995.26 2019-11-05 04:56:14.000 309 21262.16 355.51 43027.20 47995.30 2019-11-05 04:56:15.000 309 21262.17 355.49 43027.24 47995.33 2019-11-05 04:56:16.000 309 21262.21 355.45 43027.25 47995.32 2019-11-05 04:56:17.000 309 21262.24 355.44 43027.26 47995.33 2019-11-05 04:56:18.000 309 21262.23 355.45 43027.23 47995.36 2019-11-05 04:56:19.000 309 21262.24 355.45 43027.24 47995.40 2019-11-05 04:56:20.000 309 21262.23 355.44 43027.29 47995.39 2019-11-05 04:56:21.000 309 21262.22 355.44 43027.30 47995.38 2019-11-05 04:56:22.000 309 21262.21 355.48 43027.26 47995.37 2019-11-05 04:56:23.000 309 21262.19 355.49 43027.26 47995.38 2019-11-05 04:56:24.000 309 21262.17 355.51 43027.27 47995.37 2019-11-05 04:56:25.000 309 21262.13 355.54 43027.25 47995.35 2019-11-05 04:56:26.000 309 21262.12 355.58 43027.24 47995.34 2019-11-05 04:56:27.000 309 21262.11 355.59 43027.24 47995.29 2019-11-05 04:56:28.000 309 21262.11 355.61 43027.24 47995.29 2019-11-05 04:56:29.000 309 21262.10 355.61 43027.24 47995.27 2019-11-05 04:56:30.000 309 21262.12 355.59 43027.25 47995.29 2019-11-05 04:56:31.000 309 21262.13 355.58 43027.25 47995.29 2019-11-05 04:56:32.000 309 21262.14 355.56 43027.27 47995.32 2019-11-05 04:56:33.000 309 21262.14 355.55 43027.31 47995.29 2019-11-05 04:56:34.000 309 21262.13 355.58 43027.31 47995.35 2019-11-05 04:56:35.000 309 21262.15 355.59 43027.30 47995.37 2019-11-05 04:56:36.000 309 21262.15 355.56 43027.31 47995.37 2019-11-05 04:56:37.000 309 21262.19 355.52 43027.32 47995.36 2019-11-05 04:56:38.000 309 21262.24 355.50 43027.31 47995.40 2019-11-05 04:56:39.000 309 21262.26 355.48 43027.33 47995.44 2019-11-05 04:56:40.000 309 21262.27 355.49 43027.37 47995.44 2019-11-05 04:56:41.000 309 21262.28 355.50 43027.37 47995.46 2019-11-05 04:56:42.000 309 21262.28 355.50 43027.40 47995.49 2019-11-05 04:56:43.000 309 21262.25 355.48 43027.40 47995.50 2019-11-05 04:56:44.000 309 21262.26 355.49 43027.41 47995.48 2019-11-05 04:56:45.000 309 21262.26 355.49 43027.45 47995.52 2019-11-05 04:56:46.000 309 21262.31 355.47 43027.46 47995.51 2019-11-05 04:56:47.000 309 21262.29 355.48 43027.43 47995.53 2019-11-05 04:56:48.000 309 21262.31 355.49 43027.42 47995.54 2019-11-05 04:56:49.000 309 21262.31 355.51 43027.43 47995.53 2019-11-05 04:56:50.000 309 21262.28 355.55 43027.46 47995.56 2019-11-05 04:56:51.000 309 21262.25 355.58 43027.47 47995.56 2019-11-05 04:56:52.000 309 21262.26 355.60 43027.45 47995.53 2019-11-05 04:56:53.000 309 21262.25 355.65 43027.43 47995.50 2019-11-05 04:56:54.000 309 21262.22 355.68 43027.43 47995.53 2019-11-05 04:56:55.000 309 21262.21 355.71 43027.40 47995.49 2019-11-05 04:56:56.000 309 21262.24 355.73 43027.39 47995.50 2019-11-05 04:56:57.000 309 21262.24 355.73 43027.40 47995.50 2019-11-05 04:56:58.000 309 21262.26 355.74 43027.42 47995.49 2019-11-05 04:56:59.000 309 21262.27 355.78 43027.43 47995.49 2019-11-05 04:57:00.000 309 21262.27 355.81 43027.43 47995.49 2019-11-05 04:57:01.000 309 21262.26 355.83 43027.41 47995.51 2019-11-05 04:57:02.000 309 21262.27 355.87 43027.42 47995.50 2019-11-05 04:57:03.000 309 21262.27 355.86 43027.41 47995.51 2019-11-05 04:57:04.000 309 21262.31 355.82 43027.42 47995.52 2019-11-05 04:57:05.000 309 21262.30 355.84 43027.42 47995.55 2019-11-05 04:57:06.000 309 21262.33 355.82 43027.45 47995.56 2019-11-05 04:57:07.000 309 21262.35 355.83 43027.44 47995.57 2019-11-05 04:57:08.000 309 21262.36 355.89 43027.47 47995.59 2019-11-05 04:57:09.000 309 21262.35 355.90 43027.47 47995.62 2019-11-05 04:57:10.000 309 21262.39 355.88 43027.46 47995.64 2019-11-05 04:57:11.000 309 21262.40 355.88 43027.49 47995.64 2019-11-05 04:57:12.000 309 21262.43 355.86 43027.51 47995.68 2019-11-05 04:57:13.000 309 21262.47 355.83 43027.56 47995.67 2019-11-05 04:57:14.000 309 21262.50 355.81 43027.59 47995.71 2019-11-05 04:57:15.000 309 21262.51 355.81 43027.58 47995.75 2019-11-05 04:57:16.000 309 21262.54 355.82 43027.57 47995.78 2019-11-05 04:57:17.000 309 21262.58 355.83 43027.58 47995.79 2019-11-05 04:57:18.000 309 21262.60 355.86 43027.63 47995.83 2019-11-05 04:57:19.000 309 21262.62 355.86 43027.63 47995.85 2019-11-05 04:57:20.000 309 21262.61 355.89 43027.63 47995.86 2019-11-05 04:57:21.000 309 21262.64 355.90 43027.65 47995.87 2019-11-05 04:57:22.000 309 21262.64 355.91 43027.67 47995.88 2019-11-05 04:57:23.000 309 21262.64 355.89 43027.64 47995.88 2019-11-05 04:57:24.000 309 21262.65 355.88 43027.66 47995.89 2019-11-05 04:57:25.000 309 21262.62 355.89 43027.68 47995.92 2019-11-05 04:57:26.000 309 21262.64 355.86 43027.71 47995.93 2019-11-05 04:57:27.000 309 21262.63 355.87 43027.72 47995.91 2019-11-05 04:57:28.000 309 21262.63 355.87 43027.73 47995.95 2019-11-05 04:57:29.000 309 21262.60 355.85 43027.76 47995.92 2019-11-05 04:57:30.000 309 21262.60 355.86 43027.75 47995.91 2019-11-05 04:57:31.000 309 21262.54 355.89 43027.74 47995.91 2019-11-05 04:57:32.000 309 21262.53 355.91 43027.75 47995.92 2019-11-05 04:57:33.000 309 21262.49 355.94 43027.72 47995.90 2019-11-05 04:57:34.000 309 21262.48 355.93 43027.70 47995.86 2019-11-05 04:57:35.000 309 21262.47 355.95 43027.71 47995.85 2019-11-05 04:57:36.000 309 21262.50 355.96 43027.67 47995.86 2019-11-05 04:57:37.000 309 21262.53 355.95 43027.67 47995.83 2019-11-05 04:57:38.000 309 21262.54 355.93 43027.66 47995.82 2019-11-05 04:57:39.000 309 21262.57 355.92 43027.66 47995.86 2019-11-05 04:57:40.000 309 21262.62 355.90 43027.68 47995.88 2019-11-05 04:57:41.000 309 21262.70 355.84 43027.70 47995.91 2019-11-05 04:57:42.000 309 21262.75 355.79 43027.73 47995.94 2019-11-05 04:57:43.000 309 21262.82 355.76 43027.73 47995.98 2019-11-05 04:57:44.000 309 21262.86 355.74 43027.76 47996.03 2019-11-05 04:57:45.000 309 21262.89 355.75 43027.78 47996.06 2019-11-05 04:57:46.000 309 21262.90 355.73 43027.80 47996.08 2019-11-05 04:57:47.000 309 21262.93 355.73 43027.77 47996.12 2019-11-05 04:57:48.000 309 21262.96 355.74 43027.76 47996.10 2019-11-05 04:57:49.000 309 21262.94 355.70 43027.78 47996.12 2019-11-05 04:57:50.000 309 21262.95 355.71 43027.75 47996.13 2019-11-05 04:57:51.000 309 21262.94 355.74 43027.73 47996.12 2019-11-05 04:57:52.000 309 21262.88 355.75 43027.77 47996.11 2019-11-05 04:57:53.000 309 21262.84 355.74 43027.76 47996.14 2019-11-05 04:57:54.000 309 21262.82 355.78 43027.75 47996.08 2019-11-05 04:57:55.000 309 21262.79 355.82 43027.72 47996.09 2019-11-05 04:57:56.000 309 21262.78 355.81 43027.75 47996.04 2019-11-05 04:57:57.000 309 21262.75 355.83 43027.71 47996.03 2019-11-05 04:57:58.000 309 21262.71 355.89 43027.71 47995.98 2019-11-05 04:57:59.000 309 21262.68 355.94 43027.69 47995.96 2019-11-05 04:58:00.000 309 21262.68 355.99 43027.64 47995.95 2019-11-05 04:58:01.000 309 21262.69 356.02 43027.60 47995.87 2019-11-05 04:58:02.000 309 21262.65 356.09 43027.54 47995.86 2019-11-05 04:58:03.000 309 21262.66 356.09 43027.52 47995.84 2019-11-05 04:58:04.000 309 21262.67 356.12 43027.49 47995.80 2019-11-05 04:58:05.000 309 21262.72 356.13 43027.48 47995.74 2019-11-05 04:58:06.000 309 21262.74 356.13 43027.45 47995.75 2019-11-05 04:58:07.000 309 21262.82 356.12 43027.42 47995.74 2019-11-05 04:58:08.000 309 21262.87 356.12 43027.41 47995.74 2019-11-05 04:58:09.000 309 21262.90 356.13 43027.43 47995.75 2019-11-05 04:58:10.000 309 21262.95 356.10 43027.42 47995.76 2019-11-05 04:58:11.000 309 21263.00 356.06 43027.40 47995.78 2019-11-05 04:58:12.000 309 21263.05 356.04 43027.41 47995.80 2019-11-05 04:58:13.000 309 21263.06 356.01 43027.40 47995.85 2019-11-05 04:58:14.000 309 21263.07 355.99 43027.40 47995.82 2019-11-05 04:58:15.000 309 21263.10 355.96 43027.43 47995.85 2019-11-05 04:58:16.000 309 21263.08 355.93 43027.42 47995.85 2019-11-05 04:58:17.000 309 21263.07 355.90 43027.43 47995.87 2019-11-05 04:58:18.000 309 21263.07 355.85 43027.44 47995.88 2019-11-05 04:58:19.000 309 21263.05 355.82 43027.45 47995.90 2019-11-05 04:58:20.000 309 21263.05 355.81 43027.50 47995.93 2019-11-05 04:58:21.000 309 21263.03 355.78 43027.54 47995.94 2019-11-05 04:58:22.000 309 21263.00 355.77 43027.55 47995.92 2019-11-05 04:58:23.000 309 21262.99 355.77 43027.56 47995.91 2019-11-05 04:58:24.000 309 21262.97 355.78 43027.57 47995.92 2019-11-05 04:58:25.000 309 21262.95 355.78 43027.62 47995.92 2019-11-05 04:58:26.000 309 21262.96 355.75 43027.63 47995.92 2019-11-05 04:58:27.000 309 21262.92 355.75 43027.61 47995.91 2019-11-05 04:58:28.000 309 21262.94 355.76 43027.61 47995.93 2019-11-05 04:58:29.000 309 21262.94 355.74 43027.64 47995.95 2019-11-05 04:58:30.000 309 21262.92 355.69 43027.65 47995.96 2019-11-05 04:58:31.000 309 21262.95 355.69 43027.68 47995.95 2019-11-05 04:58:32.000 309 21262.98 355.71 43027.69 47995.98 2019-11-05 04:58:33.000 309 21262.96 355.72 43027.70 47995.99 2019-11-05 04:58:34.000 309 21262.97 355.68 43027.70 47995.97 2019-11-05 04:58:35.000 309 21263.00 355.68 43027.72 47996.00 2019-11-05 04:58:36.000 309 21262.99 355.67 43027.71 47996.02 2019-11-05 04:58:37.000 309 21262.99 355.66 43027.75 47996.02 2019-11-05 04:58:38.000 309 21262.94 355.68 43027.74 47996.03 2019-11-05 04:58:39.000 309 21262.93 355.72 43027.75 47996.02 2019-11-05 04:58:40.000 309 21262.90 355.69 43027.76 47996.01 2019-11-05 04:58:41.000 309 21262.90 355.71 43027.74 47996.02 2019-11-05 04:58:42.000 309 21262.87 355.73 43027.71 47995.99 2019-11-05 04:58:43.000 309 21262.87 355.77 43027.72 47996.01 2019-11-05 04:58:44.000 309 21262.89 355.83 43027.71 47995.98 2019-11-05 04:58:45.000 309 21262.92 355.87 43027.70 47996.01 2019-11-05 04:58:46.000 309 21262.93 355.88 43027.72 47995.97 2019-11-05 04:58:47.000 309 21262.90 355.91 43027.68 47995.95 2019-11-05 04:58:48.000 309 21262.91 355.92 43027.67 47995.96 2019-11-05 04:58:49.000 309 21262.92 355.93 43027.66 47995.96 2019-11-05 04:58:50.000 309 21262.87 355.96 43027.66 47995.89 2019-11-05 04:58:51.000 309 21262.77 355.99 43027.63 47995.88 2019-11-05 04:58:52.000 309 21262.72 356.00 43027.61 47995.83 2019-11-05 04:58:53.000 309 21262.71 356.01 43027.56 47995.80 2019-11-05 04:58:54.000 309 21262.70 356.03 43027.52 47995.74 2019-11-05 04:58:55.000 309 21262.69 356.01 43027.52 47995.74 2019-11-05 04:58:56.000 309 21262.67 356.02 43027.53 47995.73 2019-11-05 04:58:57.000 309 21262.69 356.05 43027.52 47995.73 2019-11-05 04:58:58.000 309 21262.72 356.04 43027.52 47995.75 2019-11-05 04:58:59.000 309 21262.76 356.06 43027.52 47995.75 2019-11-05 04:59:00.000 309 21262.80 356.06 43027.53 47995.77 2019-11-05 04:59:01.000 309 21262.80 356.08 43027.53 47995.75 2019-11-05 04:59:02.000 309 21262.80 356.09 43027.54 47995.80 2019-11-05 04:59:03.000 309 21262.82 356.10 43027.51 47995.77 2019-11-05 04:59:04.000 309 21262.84 356.14 43027.51 47995.79 2019-11-05 04:59:05.000 309 21262.84 356.16 43027.47 47995.76 2019-11-05 04:59:06.000 309 21262.84 356.21 43027.44 47995.75 2019-11-05 04:59:07.000 309 21262.85 356.20 43027.41 47995.72 2019-11-05 04:59:08.000 309 21262.85 356.22 43027.40 47995.71 2019-11-05 04:59:09.000 309 21262.87 356.23 43027.38 47995.66 2019-11-05 04:59:10.000 309 21262.88 356.24 43027.36 47995.68 2019-11-05 04:59:11.000 309 21262.87 356.21 43027.36 47995.66 2019-11-05 04:59:12.000 309 21262.90 356.23 43027.37 47995.66 2019-11-05 04:59:13.000 309 21262.90 356.22 43027.35 47995.64 2019-11-05 04:59:14.000 309 21262.89 356.21 43027.34 47995.65 2019-11-05 04:59:15.000 309 21262.89 356.24 43027.37 47995.68 2019-11-05 04:59:16.000 309 21262.87 356.25 43027.38 47995.67 2019-11-05 04:59:17.000 309 21262.84 356.27 43027.32 47995.64 2019-11-05 04:59:18.000 309 21262.85 356.27 43027.29 47995.63 2019-11-05 04:59:19.000 309 21262.85 356.28 43027.29 47995.64 2019-11-05 04:59:20.000 309 21262.87 356.31 43027.31 47995.65 2019-11-05 04:59:21.000 309 21262.87 356.32 43027.30 47995.67 2019-11-05 04:59:22.000 309 21262.90 356.29 43027.32 47995.66 2019-11-05 04:59:23.000 309 21262.95 356.32 43027.30 47995.67 2019-11-05 04:59:24.000 309 21262.95 356.32 43027.28 47995.67 2019-11-05 04:59:25.000 309 21262.94 356.37 43027.29 47995.70 2019-11-05 04:59:26.000 309 21262.96 356.36 43027.29 47995.68 2019-11-05 04:59:27.000 309 21262.97 356.34 43027.29 47995.71 2019-11-05 04:59:28.000 309 21262.99 356.35 43027.28 47995.69 2019-11-05 04:59:29.000 309 21262.96 356.38 43027.23 47995.71 2019-11-05 04:59:30.000 309 21262.95 356.40 43027.22 47995.66 2019-11-05 04:59:31.000 309 21262.94 356.39 43027.21 47995.66 2019-11-05 04:59:32.000 309 21262.98 356.39 43027.23 47995.63 2019-11-05 04:59:33.000 309 21262.97 356.40 43027.17 47995.62 2019-11-05 04:59:34.000 309 21262.97 356.37 43027.16 47995.62 2019-11-05 04:59:35.000 309 21262.97 356.38 43027.14 47995.60 2019-11-05 04:59:36.000 309 21262.95 356.36 43027.11 47995.57 2019-11-05 04:59:37.000 309 21262.96 356.34 43027.13 47995.58 2019-11-05 04:59:38.000 309 21263.00 356.33 43027.15 47995.58 2019-11-05 04:59:39.000 309 21262.96 356.34 43027.12 47995.60 2019-11-05 04:59:40.000 309 21262.97 356.35 43027.17 47995.57 2019-11-05 04:59:41.000 309 21262.98 356.36 43027.18 47995.60 2019-11-05 04:59:42.000 309 21262.98 356.40 43027.15 47995.60 2019-11-05 04:59:43.000 309 21263.00 356.42 43027.14 47995.60 2019-11-05 04:59:44.000 309 21263.03 356.44 43027.16 47995.61 2019-11-05 04:59:45.000 309 21263.04 356.44 43027.19 47995.63 2019-11-05 04:59:46.000 309 21263.10 356.43 43027.18 47995.65 2019-11-05 04:59:47.000 309 21263.13 356.42 43027.22 47995.67 2019-11-05 04:59:48.000 309 21263.15 356.39 43027.19 47995.70 2019-11-05 04:59:49.000 309 21263.19 356.36 43027.22 47995.71 2019-11-05 04:59:50.000 309 21263.23 356.32 43027.24 47995.75 2019-11-05 04:59:51.000 309 21263.29 356.27 43027.28 47995.81 2019-11-05 04:59:52.000 309 21263.32 356.26 43027.29 47995.82 2019-11-05 04:59:53.000 309 21263.38 356.22 43027.32 47995.87 2019-11-05 04:59:54.000 309 21263.42 356.18 43027.36 47995.92 2019-11-05 04:59:55.000 309 21263.40 356.18 43027.36 47995.94 2019-11-05 04:59:56.000 309 21263.41 356.18 43027.35 47995.96 2019-11-05 04:59:57.000 309 21263.41 356.18 43027.35 47995.97 2019-11-05 04:59:58.000 309 21263.40 356.19 43027.36 47995.93 2019-11-05 04:59:59.000 309 21263.38 356.15 43027.39 47995.94 2019-11-05 05:00:00.000 309 21263.36 356.13 43027.37 47995.92 2019-11-05 05:00:01.000 309 21263.36 356.14 43027.39 47995.93 2019-11-05 05:00:02.000 309 21263.33 356.13 43027.40 47995.96 2019-11-05 05:00:03.000 309 21263.30 356.09 43027.39 47995.96 2019-11-05 05:00:04.000 309 21263.26 356.07 43027.42 47995.95 2019-11-05 05:00:05.000 309 21263.16 356.06 43027.45 47995.95 2019-11-05 05:00:06.000 309 21263.13 356.03 43027.49 47995.94 2019-11-05 05:00:07.000 309 21263.12 356.03 43027.50 47995.98 2019-11-05 05:00:08.000 309 21263.10 356.03 43027.51 47995.95 2019-11-05 05:00:09.000 309 21263.09 356.08 43027.55 47995.97 2019-11-05 05:00:10.000 309 21263.05 356.13 43027.54 47995.95 2019-11-05 05:00:11.000 309 21263.01 356.11 43027.52 47995.95 2019-11-05 05:00:12.000 309 21263.01 356.10 43027.54 47995.93 2019-11-05 05:00:13.000 309 21262.98 356.08 43027.57 47995.93 2019-11-05 05:00:14.000 309 21263.00 356.03 43027.61 47995.92 2019-11-05 05:00:15.000 309 21263.03 356.02 43027.64 47996.00 2019-11-05 05:00:16.000 309 21263.04 356.02 43027.67 47996.00 2019-11-05 05:00:17.000 309 21263.07 356.00 43027.69 47996.02 2019-11-05 05:00:18.000 309 21263.09 356.00 43027.73 47996.04 2019-11-05 05:00:19.000 309 21263.10 356.01 43027.71 47996.09 2019-11-05 05:00:20.000 309 21263.16 355.99 43027.67 47996.10 2019-11-05 05:00:21.000 309 21263.18 355.99 43027.67 47996.12 2019-11-05 05:00:22.000 309 21263.23 355.98 43027.69 47996.15 2019-11-05 05:00:23.000 309 21263.26 355.95 43027.71 47996.14 2019-11-05 05:00:24.000 309 21263.28 355.92 43027.73 47996.21 2019-11-05 05:00:25.000 309 21263.33 355.90 43027.71 47996.18 2019-11-05 05:00:26.000 309 21263.35 355.92 43027.70 47996.19 2019-11-05 05:00:27.000 309 21263.35 355.94 43027.71 47996.25 2019-11-05 05:00:28.000 309 21263.35 355.93 43027.68 47996.20 2019-11-05 05:00:29.000 309 21263.34 355.93 43027.67 47996.21 2019-11-05 05:00:30.000 309 21263.32 355.95 43027.67 47996.21 2019-11-05 05:00:31.000 309 21263.30 356.02 43027.60 47996.17 2019-11-05 05:00:32.000 309 21263.25 356.04 43027.59 47996.13 2019-11-05 05:00:33.000 309 21263.24 356.05 43027.57 47996.08 2019-11-05 05:00:34.000 309 21263.19 356.06 43027.54 47996.04 2019-11-05 05:00:35.000 309 21263.18 356.06 43027.54 47996.03 2019-11-05 05:00:36.000 309 21263.13 356.08 43027.53 47996.02 2019-11-05 05:00:37.000 309 21263.10 356.06 43027.54 47995.95 2019-11-05 05:00:38.000 309 21263.07 356.06 43027.50 47995.99 2019-11-05 05:00:39.000 309 21263.05 356.06 43027.49 47995.95 2019-11-05 05:00:40.000 309 21263.01 356.06 43027.52 47995.94 2019-11-05 05:00:41.000 309 21263.00 356.06 43027.47 47995.93 2019-11-05 05:00:42.000 309 21263.01 356.03 43027.45 47995.93 2019-11-05 05:00:43.000 309 21263.02 356.02 43027.47 47995.93 2019-11-05 05:00:44.000 309 21263.02 356.00 43027.47 47995.93 2019-11-05 05:00:45.000 309 21263.05 356.00 43027.48 47995.96 2019-11-05 05:00:46.000 309 21263.05 356.01 43027.52 47995.95 2019-11-05 05:00:47.000 309 21263.08 356.02 43027.52 47995.96 2019-11-05 05:00:48.000 309 21263.12 356.03 43027.54 47995.97 2019-11-05 05:00:49.000 309 21263.15 356.04 43027.54 47996.00 2019-11-05 05:00:50.000 309 21263.16 356.06 43027.50 47996.00 2019-11-05 05:00:51.000 309 21263.17 356.14 43027.49 47995.97 2019-11-05 05:00:52.000 309 21263.18 356.21 43027.47 47995.97 2019-11-05 05:00:53.000 309 21263.21 356.22 43027.41 47995.95 2019-11-05 05:00:54.000 309 21263.25 356.23 43027.42 47995.95 2019-11-05 05:00:55.000 309 21263.29 356.25 43027.42 47995.95 2019-11-05 05:00:56.000 309 21263.31 356.24 43027.42 47995.96 2019-11-05 05:00:57.000 309 21263.37 356.24 43027.40 47995.97 2019-11-05 05:00:58.000 309 21263.33 356.25 43027.40 47995.98 2019-11-05 05:00:59.000 309 21263.32 356.26 43027.40 47996.00 2019-11-05 05:01:00.000 309 21263.34 356.28 43027.40 47995.95 2019-11-05 05:01:01.000 309 21263.31 356.30 43027.41 47995.97 2019-11-05 05:01:02.000 309 21263.30 356.30 43027.36 47995.95 2019-11-05 05:01:03.000 309 21263.29 356.26 43027.35 47995.94 2019-11-05 05:01:04.000 309 21263.28 356.25 43027.35 47995.94 2019-11-05 05:01:05.000 309 21263.25 356.23 43027.37 47995.92 2019-11-05 05:01:06.000 309 21263.23 356.21 43027.40 47995.93 2019-11-05 05:01:07.000 309 21263.24 356.18 43027.44 47995.94 2019-11-05 05:01:08.000 309 21263.25 356.16 43027.41 47995.92 2019-11-05 05:01:09.000 309 21263.20 356.12 43027.39 47995.91 2019-11-05 05:01:10.000 309 21263.19 356.09 43027.40 47995.91 2019-11-05 05:01:11.000 309 21263.16 356.09 43027.37 47995.92 2019-11-05 05:01:12.000 309 21263.14 356.06 43027.40 47995.91 2019-11-05 05:01:13.000 309 21263.11 356.04 43027.40 47995.91 2019-11-05 05:01:14.000 309 21263.10 356.02 43027.43 47995.89 2019-11-05 05:01:15.000 309 21263.09 356.02 43027.42 47995.90 2019-11-05 05:01:16.000 309 21263.07 356.01 43027.43 47995.91 2019-11-05 05:01:17.000 309 21263.06 355.99 43027.45 47995.90 2019-11-05 05:01:18.000 309 21263.03 356.01 43027.48 47995.91 2019-11-05 05:01:19.000 309 21263.05 355.98 43027.50 47995.88 2019-11-05 05:01:20.000 309 21263.05 355.98 43027.50 47995.93 2019-11-05 05:01:21.000 309 21263.08 356.01 43027.51 47995.91 2019-11-05 05:01:22.000 309 21263.16 356.05 43027.51 47995.95 2019-11-05 05:01:23.000 309 21263.22 356.04 43027.49 47995.97 2019-11-05 05:01:24.000 309 21263.24 356.07 43027.46 47996.00 2019-11-05 05:01:25.000 309 21263.30 356.09 43027.43 47996.00 2019-11-05 05:01:26.000 309 21263.32 356.12 43027.46 47996.02 2019-11-05 05:01:27.000 309 21263.34 356.14 43027.42 47995.98 2019-11-05 05:01:28.000 309 21263.37 356.15 43027.37 47995.97 2019-11-05 05:01:29.000 309 21263.40 356.17 43027.37 47995.96 2019-11-05 05:01:30.000 309 21263.41 356.16 43027.34 47995.97 2019-11-05 05:01:31.000 309 21263.46 356.13 43027.32 47995.96 2019-11-05 05:01:32.000 309 21263.50 356.10 43027.35 47996.00 2019-11-05 05:01:33.000 309 21263.55 356.06 43027.36 47996.03 2019-11-05 05:01:34.000 309 21263.58 356.04 43027.38 47996.06 2019-11-05 05:01:35.000 309 21263.55 356.04 43027.39 47996.05 2019-11-05 05:01:36.000 309 21263.58 356.03 43027.38 47996.07 2019-11-05 05:01:37.000 309 21263.57 356.05 43027.39 47996.09 2019-11-05 05:01:38.000 309 21263.57 356.03 43027.39 47996.08 2019-11-05 05:01:39.000 309 21263.53 356.01 43027.38 47996.08 2019-11-05 05:01:40.000 309 21263.51 355.99 43027.39 47996.06 2019-11-05 05:01:41.000 309 21263.48 355.98 43027.41 47996.09 2019-11-05 05:01:42.000 309 21263.45 355.95 43027.47 47996.07 2019-11-05 05:01:43.000 309 21263.42 355.94 43027.49 47996.06 2019-11-05 05:01:44.000 309 21263.42 355.91 43027.49 47996.06 2019-11-05 05:01:45.000 309 21263.35 355.92 43027.50 47996.09 2019-11-05 05:01:46.000 309 21263.33 355.89 43027.50 47996.04 2019-11-05 05:01:47.000 309 21263.27 355.94 43027.48 47996.05 2019-11-05 05:01:48.000 309 21263.25 355.94 43027.49 47996.06 2019-11-05 05:01:49.000 309 21263.23 355.94 43027.48 47996.02 2019-11-05 05:01:50.000 309 21263.20 355.96 43027.50 47996.00 2019-11-05 05:01:51.000 309 21263.20 355.94 43027.50 47996.01 2019-11-05 05:01:52.000 309 21263.15 355.97 43027.49 47996.01 2019-11-05 05:01:53.000 309 21263.19 355.94 43027.45 47995.99 2019-11-05 05:01:54.000 309 21263.21 355.92 43027.44 47995.99 2019-11-05 05:01:55.000 309 21263.24 355.92 43027.48 47996.02 2019-11-05 05:01:56.000 309 21263.25 355.89 43027.48 47996.04 2019-11-05 05:01:57.000 309 21263.29 355.87 43027.53 47996.04 2019-11-05 05:01:58.000 309 21263.35 355.83 43027.55 47996.05 2019-11-05 05:01:59.000 309 21263.35 355.84 43027.53 47996.09 2019-11-05 05:02:00.000 309 21263.39 355.86 43027.50 47996.12 2019-11-05 05:02:01.000 309 21263.45 355.82 43027.54 47996.14 2019-11-05 05:02:02.000 309 21263.47 355.83 43027.56 47996.16 2019-11-05 05:02:03.000 309 21263.48 355.83 43027.56 47996.15 2019-11-05 05:02:04.000 309 21263.53 355.82 43027.58 47996.21 2019-11-05 05:02:05.000 309 21263.58 355.78 43027.56 47996.21 2019-11-05 05:02:06.000 309 21263.55 355.75 43027.57 47996.25 2019-11-05 05:02:07.000 309 21263.55 355.78 43027.60 47996.25 2019-11-05 05:02:08.000 309 21263.53 355.77 43027.67 47996.27 2019-11-05 05:02:09.000 309 21263.53 355.76 43027.66 47996.26 2019-11-05 05:02:10.000 309 21263.52 355.75 43027.68 47996.28 2019-11-05 05:02:11.000 309 21263.48 355.76 43027.67 47996.27 2019-11-05 05:02:12.000 309 21263.45 355.78 43027.63 47996.26 2019-11-05 05:02:13.000 309 21263.42 355.78 43027.64 47996.25 2019-11-05 05:02:14.000 309 21263.38 355.77 43027.66 47996.20 2019-11-05 05:02:15.000 309 21263.38 355.78 43027.67 47996.18 2019-11-05 05:02:16.000 309 21263.37 355.78 43027.63 47996.19 2019-11-05 05:02:17.000 309 21263.34 355.80 43027.57 47996.14 2019-11-05 05:02:18.000 309 21263.36 355.78 43027.64 47996.14 2019-11-05 05:02:19.000 309 21263.36 355.79 43027.62 47996.15 2019-11-05 05:02:20.000 309 21263.38 355.78 43027.63 47996.15 2019-11-05 05:02:21.000 309 21263.40 355.76 43027.61 47996.16 2019-11-05 05:02:22.000 309 21263.41 355.77 43027.60 47996.17 2019-11-05 05:02:23.000 309 21263.41 355.78 43027.64 47996.18 2019-11-05 05:02:24.000 309 21263.40 355.79 43027.66 47996.22 2019-11-05 05:02:25.000 309 21263.37 355.80 43027.67 47996.22 2019-11-05 05:02:26.000 309 21263.42 355.79 43027.67 47996.21 2019-11-05 05:02:27.000 309 21263.47 355.78 43027.65 47996.22 2019-11-05 05:02:28.000 309 21263.47 355.78 43027.64 47996.22 2019-11-05 05:02:29.000 309 21263.44 355.78 43027.67 47996.23 2019-11-05 05:02:30.000 309 21263.41 355.76 43027.70 47996.22 2019-11-05 05:02:31.000 309 21263.39 355.77 43027.68 47996.21 2019-11-05 05:02:32.000 309 21263.40 355.78 43027.66 47996.22 2019-11-05 05:02:33.000 309 21263.39 355.76 43027.68 47996.24 2019-11-05 05:02:34.000 309 21263.33 355.76 43027.72 47996.26 2019-11-05 05:02:35.000 309 21263.32 355.75 43027.71 47996.25 2019-11-05 05:02:36.000 309 21263.32 355.76 43027.72 47996.22 2019-11-05 05:02:37.000 309 21263.27 355.77 43027.71 47996.23 2019-11-05 05:02:38.000 309 21263.27 355.80 43027.69 47996.22 2019-11-05 05:02:39.000 309 21263.29 355.84 43027.69 47996.20 2019-11-05 05:02:40.000 309 21263.30 355.84 43027.68 47996.20 2019-11-05 05:02:41.000 309 21263.31 355.84 43027.69 47996.21 2019-11-05 05:02:42.000 309 21263.32 355.84 43027.69 47996.19 2019-11-05 05:02:43.000 309 21263.31 355.87 43027.67 47996.21 2019-11-05 05:02:44.000 309 21263.31 355.85 43027.67 47996.21 2019-11-05 05:02:45.000 309 21263.33 355.83 43027.69 47996.21 2019-11-05 05:02:46.000 309 21263.34 355.82 43027.73 47996.23 2019-11-05 05:02:47.000 309 21263.38 355.81 43027.74 47996.23 2019-11-05 05:02:48.000 309 21263.40 355.75 43027.74 47996.27 2019-11-05 05:02:49.000 309 21263.45 355.72 43027.79 47996.34 2019-11-05 05:02:50.000 309 21263.55 355.69 43027.80 47996.32 2019-11-05 05:02:51.000 309 21263.58 355.71 43027.83 47996.42 2019-11-05 05:02:52.000 309 21263.63 355.71 43027.83 47996.41 2019-11-05 05:02:53.000 309 21263.68 355.68 43027.77 47996.45 2019-11-05 05:02:54.000 309 21263.70 355.63 43027.80 47996.45 2019-11-05 05:02:55.000 309 21263.70 355.62 43027.82 47996.48 2019-11-05 05:02:56.000 309 21263.69 355.62 43027.83 47996.49 2019-11-05 05:02:57.000 309 21263.68 355.61 43027.82 47996.45 2019-11-05 05:02:58.000 309 21263.64 355.58 43027.79 47996.48 2019-11-05 05:02:59.000 309 21263.64 355.53 43027.80 47996.45 2019-11-05 05:03:00.000 309 21263.65 355.50 43027.81 47996.46 2019-11-05 05:03:01.000 309 21263.65 355.47 43027.82 47996.47 2019-11-05 05:03:02.000 309 21263.63 355.44 43027.85 47996.48 2019-11-05 05:03:03.000 309 21263.58 355.43 43027.85 47996.50 2019-11-05 05:03:04.000 309 21263.56 355.40 43027.85 47996.48 2019-11-05 05:03:05.000 309 21263.54 355.35 43027.88 47996.49 2019-11-05 05:03:06.000 309 21263.55 355.35 43027.92 47996.52 2019-11-05 05:03:07.000 309 21263.52 355.36 43027.92 47996.51 2019-11-05 05:03:08.000 309 21263.51 355.35 43027.93 47996.51 2019-11-05 05:03:09.000 309 21263.50 355.35 43027.95 47996.51 2019-11-05 05:03:10.000 309 21263.49 355.35 43027.96 47996.52 2019-11-05 05:03:11.000 309 21263.51 355.38 43027.95 47996.50 2019-11-05 05:03:12.000 309 21263.49 355.38 43027.94 47996.51 2019-11-05 05:03:13.000 309 21263.50 355.40 43027.93 47996.52 2019-11-05 05:03:14.000 309 21263.52 355.40 43027.90 47996.51 2019-11-05 05:03:15.000 309 21263.52 355.38 43027.94 47996.53 2019-11-05 05:03:16.000 309 21263.52 355.38 43027.94 47996.51 2019-11-05 05:03:17.000 309 21263.52 355.38 43027.92 47996.51 2019-11-05 05:03:18.000 309 21263.52 355.36 43027.96 47996.50 2019-11-05 05:03:19.000 309 21263.50 355.36 43027.91 47996.53 2019-11-05 05:03:20.000 309 21263.50 355.38 43027.92 47996.54 2019-11-05 05:03:21.000 309 21263.51 355.41 43027.93 47996.52 2019-11-05 05:03:22.000 309 21263.51 355.44 43027.90 47996.50 2019-11-05 05:03:23.000 309 21263.49 355.45 43027.89 47996.49 2019-11-05 05:03:24.000 309 21263.46 355.46 43027.86 47996.45 2019-11-05 05:03:25.000 309 21263.49 355.42 43027.82 47996.43 2019-11-05 05:03:26.000 309 21263.50 355.41 43027.85 47996.43 2019-11-05 05:03:27.000 309 21263.49 355.41 43027.82 47996.42 2019-11-05 05:03:28.000 309 21263.47 355.42 43027.79 47996.38 2019-11-05 05:03:29.000 309 21263.42 355.45 43027.78 47996.38 2019-11-05 05:03:30.000 309 21263.40 355.45 43027.77 47996.36 2019-11-05 05:03:31.000 309 21263.43 355.44 43027.75 47996.34 2019-11-05 05:03:32.000 309 21263.43 355.42 43027.77 47996.31 2019-11-05 05:03:33.000 309 21263.40 355.43 43027.75 47996.31 2019-11-05 05:03:34.000 309 21263.42 355.44 43027.74 47996.29 2019-11-05 05:03:35.000 309 21263.42 355.44 43027.72 47996.29 2019-11-05 05:03:36.000 309 21263.43 355.44 43027.72 47996.28 2019-11-05 05:03:37.000 309 21263.40 355.46 43027.69 47996.24 2019-11-05 05:03:38.000 309 21263.38 355.51 43027.67 47996.26 2019-11-05 05:03:39.000 309 21263.34 355.56 43027.64 47996.23 2019-11-05 05:03:40.000 309 21263.30 355.60 43027.58 47996.18 2019-11-05 05:03:41.000 309 21263.30 355.60 43027.59 47996.16 2019-11-05 05:03:42.000 309 21263.32 355.61 43027.61 47996.15 2019-11-05 05:03:43.000 309 21263.34 355.64 43027.58 47996.10 2019-11-05 05:03:44.000 309 21263.31 355.66 43027.56 47996.07 2019-11-05 05:03:45.000 309 21263.35 355.65 43027.55 47996.09 2019-11-05 05:03:46.000 309 21263.37 355.60 43027.53 47996.08 2019-11-05 05:03:47.000 309 21263.41 355.56 43027.54 47996.10 2019-11-05 05:03:48.000 309 21263.40 355.54 43027.56 47996.15 2019-11-05 05:03:49.000 309 21263.42 355.53 43027.57 47996.15 2019-11-05 05:03:50.000 309 21263.43 355.51 43027.60 47996.17 2019-11-05 05:03:51.000 309 21263.42 355.50 43027.61 47996.19 2019-11-05 05:03:52.000 309 21263.48 355.47 43027.62 47996.18 2019-11-05 05:03:53.000 309 21263.47 355.45 43027.64 47996.18 2019-11-05 05:03:54.000 309 21263.47 355.40 43027.65 47996.17 2019-11-05 05:03:55.000 309 21263.48 355.35 43027.68 47996.18 2019-11-05 05:03:56.000 309 21263.48 355.34 43027.68 47996.23 2019-11-05 05:03:57.000 309 21263.49 355.33 43027.71 47996.25 2019-11-05 05:03:58.000 309 21263.46 355.33 43027.67 47996.26 2019-11-05 05:03:59.000 309 21263.44 355.29 43027.69 47996.26 2019-11-05 05:04:00.000 309 21263.36 355.30 43027.69 47996.25 2019-11-05 05:04:01.000 309 21263.37 355.32 43027.69 47996.22 2019-11-05 05:04:02.000 309 21263.35 355.35 43027.68 47996.24 2019-11-05 05:04:03.000 309 21263.37 355.36 43027.65 47996.23 2019-11-05 05:04:04.000 309 21263.35 355.45 43027.58 47996.19 2019-11-05 05:04:05.000 309 21263.28 355.53 43027.54 47996.16 2019-11-05 05:04:06.000 309 21263.27 355.56 43027.50 47996.09 2019-11-05 05:04:07.000 309 21263.26 355.55 43027.50 47996.06 2019-11-05 05:04:08.000 309 21263.30 355.53 43027.51 47996.04 2019-11-05 05:04:09.000 309 21263.28 355.50 43027.54 47996.04 2019-11-05 05:04:10.000 309 21263.33 355.49 43027.53 47996.06 2019-11-05 05:04:11.000 309 21263.38 355.50 43027.52 47996.08 2019-11-05 05:04:12.000 309 21263.37 355.49 43027.52 47996.10 2019-11-05 05:04:13.000 309 21263.37 355.49 43027.50 47996.08 2019-11-05 05:04:14.000 309 21263.39 355.54 43027.49 47996.09 2019-11-05 05:04:15.000 309 21263.39 355.54 43027.46 47996.08 2019-11-05 05:04:16.000 309 21263.40 355.51 43027.49 47996.09 2019-11-05 05:04:17.000 309 21263.40 355.48 43027.48 47996.06 2019-11-05 05:04:18.000 309 21263.39 355.46 43027.47 47996.08 2019-11-05 05:04:19.000 309 21263.40 355.45 43027.49 47996.08 2019-11-05 05:04:20.000 309 21263.44 355.42 43027.47 47996.09 2019-11-05 05:04:21.000 309 21263.43 355.42 43027.48 47996.08 2019-11-05 05:04:22.000 309 21263.41 355.43 43027.48 47996.08 2019-11-05 05:04:23.000 309 21263.43 355.44 43027.50 47996.08 2019-11-05 05:04:24.000 309 21263.44 355.46 43027.51 47996.10 2019-11-05 05:04:25.000 309 21263.45 355.45 43027.51 47996.09 2019-11-05 05:04:26.000 309 21263.44 355.47 43027.50 47996.08 2019-11-05 05:04:27.000 309 21263.42 355.48 43027.49 47996.08 2019-11-05 05:04:28.000 309 21263.40 355.53 43027.44 47996.08 2019-11-05 05:04:29.000 309 21263.41 355.54 43027.43 47996.06 2019-11-05 05:04:30.000 309 21263.40 355.58 43027.42 47996.03 2019-11-05 05:04:31.000 309 21263.39 355.63 43027.36 47995.99 2019-11-05 05:04:32.000 309 21263.45 355.65 43027.36 47996.03 2019-11-05 05:04:33.000 309 21263.45 355.66 43027.38 47996.01 2019-11-05 05:04:34.000 309 21263.44 355.66 43027.38 47995.98 2019-11-05 05:04:35.000 309 21263.45 355.64 43027.42 47996.00 2019-11-05 05:04:36.000 309 21263.47 355.64 43027.38 47996.00 2019-11-05 05:04:37.000 309 21263.46 355.66 43027.39 47996.03 2019-11-05 05:04:38.000 309 21263.47 355.68 43027.42 47996.00 2019-11-05 05:04:39.000 309 21263.45 355.68 43027.42 47996.01 2019-11-05 05:04:40.000 309 21263.46 355.67 43027.42 47996.03 2019-11-05 05:04:41.000 309 21263.46 355.70 43027.41 47996.03 2019-11-05 05:04:42.000 309 21263.46 355.69 43027.44 47996.02 2019-11-05 05:04:43.000 309 21263.45 355.69 43027.42 47996.02 2019-11-05 05:04:44.000 309 21263.44 355.67 43027.42 47995.99 2019-11-05 05:04:45.000 309 21263.47 355.64 43027.39 47995.98 2019-11-05 05:04:46.000 309 21263.46 355.62 43027.39 47996.01 2019-11-05 05:04:47.000 309 21263.44 355.60 43027.42 47995.99 2019-11-05 05:04:48.000 309 21263.45 355.58 43027.42 47996.03 2019-11-05 05:04:49.000 309 21263.43 355.55 43027.44 47996.01 2019-11-05 05:04:50.000 309 21263.43 355.51 43027.48 47996.07 2019-11-05 05:04:51.000 309 21263.41 355.43 43027.51 47996.08 2019-11-05 05:04:52.000 309 21263.43 355.36 43027.56 47996.09 2019-11-05 05:04:53.000 309 21263.44 355.34 43027.54 47996.12 2019-11-05 05:04:54.000 309 21263.43 355.32 43027.55 47996.14 2019-11-05 05:04:55.000 309 21263.45 355.31 43027.56 47996.15 2019-11-05 05:04:56.000 309 21263.45 355.28 43027.60 47996.19 2019-11-05 05:04:57.000 309 21263.46 355.25 43027.60 47996.19 2019-11-05 05:04:58.000 309 21263.46 355.23 43027.62 47996.21 2019-11-05 05:04:59.000 309 21263.49 355.19 43027.62 47996.19 2019-11-05 05:05:00.000 309 21263.47 355.17 43027.63 47996.22 2019-11-05 05:05:01.000 309 21263.48 355.13 43027.64 47996.23 2019-11-05 05:05:02.000 309 21263.53 355.10 43027.64 47996.24 2019-11-05 05:05:03.000 309 21263.54 355.09 43027.66 47996.27 2019-11-05 05:05:04.000 309 21263.57 355.03 43027.66 47996.26 2019-11-05 05:05:05.000 309 21263.59 355.02 43027.64 47996.28 2019-11-05 05:05:06.000 309 21263.60 355.00 43027.69 47996.31 2019-11-05 05:05:07.000 309 21263.64 355.01 43027.72 47996.34 2019-11-05 05:05:08.000 309 21263.64 355.04 43027.70 47996.33 2019-11-05 05:05:09.000 309 21263.66 355.04 43027.67 47996.34 2019-11-05 05:05:10.000 309 21263.66 355.01 43027.66 47996.35 2019-11-05 05:05:11.000 309 21263.68 355.00 43027.65 47996.31 2019-11-05 05:05:12.000 309 21263.70 354.99 43027.62 47996.36 2019-11-05 05:05:13.000 309 21263.72 354.98 43027.64 47996.33 2019-11-05 05:05:14.000 309 21263.71 354.97 43027.63 47996.36 2019-11-05 05:05:15.000 309 21263.72 355.00 43027.64 47996.32 2019-11-05 05:05:16.000 309 21263.73 354.99 43027.61 47996.32 2019-11-05 05:05:17.000 309 21263.74 354.95 43027.60 47996.32 2019-11-05 05:05:18.000 309 21263.73 354.90 43027.63 47996.34 2019-11-05 05:05:19.000 309 21263.71 354.88 43027.65 47996.36 2019-11-05 05:05:20.000 309 21263.73 354.87 43027.65 47996.37 2019-11-05 05:05:21.000 309 21263.70 354.85 43027.67 47996.38 2019-11-05 05:05:22.000 309 21263.70 354.85 43027.64 47996.36 2019-11-05 05:05:23.000 309 21263.70 354.83 43027.70 47996.38 2019-11-05 05:05:24.000 309 21263.67 354.84 43027.72 47996.37 2019-11-05 05:05:25.000 309 21263.66 354.87 43027.68 47996.37 2019-11-05 05:05:26.000 309 21263.69 354.88 43027.69 47996.38 2019-11-05 05:05:27.000 309 21263.65 354.90 43027.70 47996.36 2019-11-05 05:05:28.000 309 21263.62 354.91 43027.66 47996.35 2019-11-05 05:05:29.000 309 21263.60 354.93 43027.66 47996.35 2019-11-05 05:05:30.000 309 21263.57 354.96 43027.63 47996.31 2019-11-05 05:05:31.000 309 21263.56 354.96 43027.65 47996.30 2019-11-05 05:05:32.000 309 21263.52 354.98 43027.65 47996.32 2019-11-05 05:05:33.000 309 21263.51 355.00 43027.63 47996.28 2019-11-05 05:05:34.000 309 21263.53 355.01 43027.62 47996.28 2019-11-05 05:05:35.000 309 21263.51 355.04 43027.65 47996.29 2019-11-05 05:05:36.000 309 21263.51 355.08 43027.66 47996.28 2019-11-05 05:05:37.000 309 21263.49 355.12 43027.61 47996.28 2019-11-05 05:05:38.000 309 21263.54 355.10 43027.62 47996.29 2019-11-05 05:05:39.000 309 21263.55 355.13 43027.64 47996.27 2019-11-05 05:05:40.000 309 21263.56 355.11 43027.63 47996.30 2019-11-05 05:05:41.000 309 21263.58 355.12 43027.64 47996.31 2019-11-05 05:05:42.000 309 21263.61 355.10 43027.66 47996.32 2019-11-05 05:05:43.000 309 21263.65 355.10 43027.67 47996.34 2019-11-05 05:05:44.000 309 21263.66 355.12 43027.66 47996.33 2019-11-05 05:05:45.000 309 21263.67 355.09 43027.64 47996.35 2019-11-05 05:05:46.000 309 21263.64 355.08 43027.66 47996.38 2019-11-05 05:05:47.000 309 21263.67 355.07 43027.70 47996.37 2019-11-05 05:05:48.000 309 21263.71 355.07 43027.68 47996.38 2019-11-05 05:05:49.000 309 21263.68 355.06 43027.67 47996.39 2019-11-05 05:05:50.000 309 21263.67 355.05 43027.68 47996.38 2019-11-05 05:05:51.000 309 21263.67 355.07 43027.68 47996.39 2019-11-05 05:05:52.000 309 21263.64 355.07 43027.70 47996.38 2019-11-05 05:05:53.000 309 21263.60 355.10 43027.70 47996.38 2019-11-05 05:05:54.000 309 21263.57 355.10 43027.71 47996.38 2019-11-05 05:05:55.000 309 21263.54 355.10 43027.71 47996.35 2019-11-05 05:05:56.000 309 21263.52 355.10 43027.73 47996.35 2019-11-05 05:05:57.000 309 21263.50 355.12 43027.73 47996.35 2019-11-05 05:05:58.000 309 21263.48 355.14 43027.73 47996.35 2019-11-05 05:05:59.000 309 21263.48 355.15 43027.73 47996.34 2019-11-05 05:06:00.000 309 21263.45 355.16 43027.74 47996.32 2019-11-05 05:06:01.000 309 21263.46 355.20 43027.70 47996.29 2019-11-05 05:06:02.000 309 21263.44 355.23 43027.74 47996.35 2019-11-05 05:06:03.000 309 21263.46 355.26 43027.71 47996.31 2019-11-05 05:06:04.000 309 21263.49 355.26 43027.74 47996.30 2019-11-05 05:06:05.000 309 21263.48 355.25 43027.73 47996.30 2019-11-05 05:06:06.000 309 21263.48 355.26 43027.74 47996.32 2019-11-05 05:06:07.000 309 21263.50 355.25 43027.70 47996.33 2019-11-05 05:06:08.000 309 21263.51 355.29 43027.68 47996.36 2019-11-05 05:06:09.000 309 21263.54 355.33 43027.66 47996.32 2019-11-05 05:06:10.000 309 21263.59 355.31 43027.66 47996.36 2019-11-05 05:06:11.000 309 21263.61 355.30 43027.67 47996.33 2019-11-05 05:06:12.000 309 21263.57 355.31 43027.67 47996.36 2019-11-05 05:06:13.000 309 21263.58 355.33 43027.66 47996.36 2019-11-05 05:06:14.000 309 21263.58 355.32 43027.66 47996.37 2019-11-05 05:06:15.000 309 21263.60 355.34 43027.64 47996.33 2019-11-05 05:06:16.000 309 21263.59 355.33 43027.62 47996.33 2019-11-05 05:06:17.000 309 21263.60 355.31 43027.63 47996.33 2019-11-05 05:06:18.000 309 21263.58 355.29 43027.63 47996.31 2019-11-05 05:06:19.000 309 21263.58 355.29 43027.64 47996.33 2019-11-05 05:06:20.000 309 21263.53 355.27 43027.67 47996.30 2019-11-05 05:06:21.000 309 21263.55 355.24 43027.66 47996.31 2019-11-05 05:06:22.000 309 21263.55 355.21 43027.67 47996.35 2019-11-05 05:06:23.000 309 21263.52 355.19 43027.69 47996.33 2019-11-05 05:06:24.000 309 21263.53 355.21 43027.69 47996.36 2019-11-05 05:06:25.000 309 21263.52 355.26 43027.65 47996.31 2019-11-05 05:06:26.000 309 21263.55 355.28 43027.65 47996.36 2019-11-05 05:06:27.000 309 21263.55 355.30 43027.62 47996.32 2019-11-05 05:06:28.000 309 21263.57 355.31 43027.61 47996.30 2019-11-05 05:06:29.000 309 21263.59 355.30 43027.61 47996.29 2019-11-05 05:06:30.000 309 21263.59 355.28 43027.62 47996.28 2019-11-05 05:06:31.000 309 21263.60 355.29 43027.59 47996.29 2019-11-05 05:06:32.000 309 21263.60 355.32 43027.60 47996.28 2019-11-05 05:06:33.000 309 21263.60 355.34 43027.59 47996.29 2019-11-05 05:06:34.000 309 21263.67 355.35 43027.60 47996.30 2019-11-05 05:06:35.000 309 21263.70 355.33 43027.59 47996.31 2019-11-05 05:06:36.000 309 21263.73 355.31 43027.59 47996.31 2019-11-05 05:06:37.000 309 21263.74 355.33 43027.59 47996.34 2019-11-05 05:06:38.000 309 21263.76 355.32 43027.61 47996.32 2019-11-05 05:06:39.000 309 21263.78 355.30 43027.60 47996.36 2019-11-05 05:06:40.000 309 21263.76 355.26 43027.60 47996.36 2019-11-05 05:06:41.000 309 21263.75 355.24 43027.61 47996.36 2019-11-05 05:06:42.000 309 21263.75 355.23 43027.61 47996.40 2019-11-05 05:06:43.000 309 21263.73 355.21 43027.65 47996.39 2019-11-05 05:06:44.000 309 21263.73 355.19 43027.70 47996.40 2019-11-05 05:06:45.000 309 21263.74 355.18 43027.70 47996.39 2019-11-05 05:06:46.000 309 21263.74 355.15 43027.69 47996.41 2019-11-05 05:06:47.000 309 21263.74 355.14 43027.67 47996.42 2019-11-05 05:06:48.000 309 21263.72 355.15 43027.70 47996.41 2019-11-05 05:06:49.000 309 21263.73 355.14 43027.64 47996.39 2019-11-05 05:06:50.000 309 21263.71 355.14 43027.64 47996.40 2019-11-05 05:06:51.000 309 21263.69 355.13 43027.65 47996.37 2019-11-05 05:06:52.000 309 21263.67 355.11 43027.64 47996.35 2019-11-05 05:06:53.000 309 21263.67 355.13 43027.65 47996.35 2019-11-05 05:06:54.000 309 21263.64 355.11 43027.66 47996.32 2019-11-05 05:06:55.000 309 21263.59 355.13 43027.64 47996.33 2019-11-05 05:06:56.000 309 21263.60 355.13 43027.68 47996.31 2019-11-05 05:06:57.000 309 21263.59 355.12 43027.65 47996.31 2019-11-05 05:06:58.000 309 21263.61 355.17 43027.65 47996.31 2019-11-05 05:06:59.000 309 21263.59 355.19 43027.60 47996.29 2019-11-05 05:07:00.000 309 21263.58 355.22 43027.57 47996.25 2019-11-05 05:07:01.000 309 21263.54 355.24 43027.55 47996.22 2019-11-05 05:07:02.000 309 21263.54 355.26 43027.53 47996.19 2019-11-05 05:07:03.000 309 21263.54 355.27 43027.49 47996.16 2019-11-05 05:07:04.000 309 21263.49 355.26 43027.46 47996.15 2019-11-05 05:07:05.000 309 21263.49 355.25 43027.44 47996.11 2019-11-05 05:07:06.000 309 21263.50 355.26 43027.43 47996.12 2019-11-05 05:07:07.000 309 21263.48 355.30 43027.43 47996.08 2019-11-05 05:07:08.000 309 21263.51 355.34 43027.40 47996.09 2019-11-05 05:07:09.000 309 21263.50 355.38 43027.37 47996.04 2019-11-05 05:07:10.000 309 21263.50 355.40 43027.34 47996.06 2019-11-05 05:07:11.000 309 21263.49 355.42 43027.31 47996.00 2019-11-05 05:07:12.000 309 21263.48 355.45 43027.26 47995.96 2019-11-05 05:07:13.000 309 21263.46 355.46 43027.22 47995.94 2019-11-05 05:07:14.000 309 21263.47 355.46 43027.24 47995.91 2019-11-05 05:07:15.000 309 21263.45 355.48 43027.22 47995.89 2019-11-05 05:07:16.000 309 21263.43 355.52 43027.19 47995.87 2019-11-05 05:07:17.000 309 21263.38 355.56 43027.17 47995.87 2019-11-05 05:07:18.000 309 21263.36 355.59 43027.11 47995.79 2019-11-05 05:07:19.000 309 21263.34 355.61 43027.11 47995.78 2019-11-05 05:07:20.000 309 21263.35 355.62 43027.11 47995.76 2019-11-05 05:07:21.000 309 21263.37 355.58 43027.11 47995.74 2019-11-05 05:07:22.000 309 21263.41 355.55 43027.12 47995.77 2019-11-05 05:07:23.000 309 21263.44 355.53 43027.14 47995.78 2019-11-05 05:07:24.000 309 21263.43 355.49 43027.14 47995.81 2019-11-05 05:07:25.000 309 21263.44 355.47 43027.16 47995.81 2019-11-05 05:07:26.000 309 21263.43 355.45 43027.17 47995.86 2019-11-05 05:07:27.000 309 21263.44 355.45 43027.16 47995.85 2019-11-05 05:07:28.000 309 21263.43 355.44 43027.17 47995.88 2019-11-05 05:07:29.000 309 21263.43 355.40 43027.17 47995.82 2019-11-05 05:07:30.000 309 21263.46 355.34 43027.17 47995.86 2019-11-05 05:07:31.000 309 21263.51 355.31 43027.20 47995.86 2019-11-05 05:07:32.000 309 21263.52 355.28 43027.22 47995.88 2019-11-05 05:07:33.000 309 21263.52 355.28 43027.24 47995.91 2019-11-05 05:07:34.000 309 21263.51 355.27 43027.23 47995.92 2019-11-05 05:07:35.000 309 21263.51 355.26 43027.19 47995.89 2019-11-05 05:07:36.000 309 21263.49 355.25 43027.19 47995.90 2019-11-05 05:07:37.000 309 21263.46 355.21 43027.22 47995.90 2019-11-05 05:07:38.000 309 21263.42 355.18 43027.22 47995.92 2019-11-05 05:07:39.000 309 21263.39 355.19 43027.26 47995.91 2019-11-05 05:07:40.000 309 21263.40 355.22 43027.31 47995.90 2019-11-05 05:07:41.000 309 21263.38 355.21 43027.33 47995.92 2019-11-05 05:07:42.000 309 21263.39 355.23 43027.32 47995.89 2019-11-05 05:07:43.000 309 21263.36 355.28 43027.31 47995.92 2019-11-05 05:07:44.000 309 21263.34 355.33 43027.30 47995.90 2019-11-05 05:07:45.000 309 21263.33 355.37 43027.29 47995.87 2019-11-05 05:07:46.000 309 21263.32 355.38 43027.28 47995.89 2019-11-05 05:07:47.000 309 21263.33 355.43 43027.24 47995.85 2019-11-05 05:07:48.000 309 21263.30 355.47 43027.25 47995.84 2019-11-05 05:07:49.000 309 21263.31 355.50 43027.25 47995.84 2019-11-05 05:07:50.000 309 21263.29 355.53 43027.20 47995.81 2019-11-05 05:07:51.000 309 21263.28 355.54 43027.21 47995.78 2019-11-05 05:07:52.000 309 21263.27 355.57 43027.17 47995.76 2019-11-05 05:07:53.000 309 21263.28 355.56 43027.15 47995.74 2019-11-05 05:07:54.000 309 21263.32 355.55 43027.18 47995.69 2019-11-05 05:07:55.000 309 21263.35 355.54 43027.17 47995.72 2019-11-05 05:07:56.000 309 21263.37 355.52 43027.18 47995.79 2019-11-05 05:07:57.000 309 21263.40 355.54 43027.18 47995.80 2019-11-05 05:07:58.000 309 21263.44 355.57 43027.18 47995.85 2019-11-05 05:07:59.000 309 21263.46 355.59 43027.17 47995.85 2019-11-05 05:08:00.000 309 21263.50 355.59 43027.20 47995.85 2019-11-05 05:08:01.000 309 21263.53 355.60 43027.20 47995.86 2019-11-05 05:08:02.000 309 21263.58 355.60 43027.22 47995.88 2019-11-05 05:08:03.000 309 21263.63 355.61 43027.19 47995.90 2019-11-05 05:08:04.000 309 21263.68 355.63 43027.19 47995.90 2019-11-05 05:08:05.000 309 21263.67 355.65 43027.19 47995.91 2019-11-05 05:08:06.000 309 21263.74 355.62 43027.23 47995.94 2019-11-05 05:08:07.000 309 21263.76 355.62 43027.24 47995.94 2019-11-05 05:08:08.000 309 21263.75 355.62 43027.22 47995.99 2019-11-05 05:08:09.000 309 21263.75 355.62 43027.22 47995.99 2019-11-05 05:08:10.000 309 21263.80 355.59 43027.22 47996.00 2019-11-05 05:08:11.000 309 21263.82 355.58 43027.25 47996.03 2019-11-05 05:08:12.000 309 21263.82 355.57 43027.26 47996.04 2019-11-05 05:08:13.000 309 21263.80 355.59 43027.24 47996.06 2019-11-05 05:08:14.000 309 21263.80 355.60 43027.28 47996.09 2019-11-05 05:08:15.000 309 21263.79 355.60 43027.29 47996.10 2019-11-05 05:08:16.000 309 21263.78 355.62 43027.33 47996.11 2019-11-05 05:08:17.000 309 21263.77 355.58 43027.35 47996.11 2019-11-05 05:08:18.000 309 21263.74 355.57 43027.37 47996.08 2019-11-05 05:08:19.000 309 21263.69 355.56 43027.38 47996.11 2019-11-05 05:08:20.000 309 21263.66 355.51 43027.40 47996.11 2019-11-05 05:08:21.000 309 21263.62 355.52 43027.45 47996.13 2019-11-05 05:08:22.000 309 21263.61 355.53 43027.43 47996.12 2019-11-05 05:08:23.000 309 21263.58 355.54 43027.45 47996.12 2019-11-05 05:08:24.000 309 21263.57 355.53 43027.47 47996.10 2019-11-05 05:08:25.000 309 21263.54 355.53 43027.49 47996.12 2019-11-05 05:08:26.000 309 21263.48 355.54 43027.48 47996.10 2019-11-05 05:08:27.000 309 21263.46 355.51 43027.49 47996.08 2019-11-05 05:08:28.000 309 21263.43 355.52 43027.53 47996.10 2019-11-05 05:08:29.000 309 21263.39 355.54 43027.50 47996.07 2019-11-05 05:08:30.000 309 21263.34 355.56 43027.50 47996.09 2019-11-05 05:08:31.000 309 21263.34 355.52 43027.52 47996.07 2019-11-05 05:08:32.000 309 21263.34 355.52 43027.50 47996.04 2019-11-05 05:08:33.000 309 21263.33 355.53 43027.56 47996.06 2019-11-05 05:08:34.000 309 21263.29 355.51 43027.53 47996.04 2019-11-05 05:08:35.000 309 21263.27 355.51 43027.55 47996.07 2019-11-05 05:08:36.000 309 21263.31 355.51 43027.54 47996.03 2019-11-05 05:08:37.000 309 21263.32 355.50 43027.52 47996.08 2019-11-05 05:08:38.000 309 21263.36 355.50 43027.51 47996.07 2019-11-05 05:08:39.000 309 21263.40 355.49 43027.51 47996.11 2019-11-05 05:08:40.000 309 21263.44 355.50 43027.52 47996.12 2019-11-05 05:08:41.000 309 21263.53 355.48 43027.52 47996.13 2019-11-05 05:08:42.000 309 21263.55 355.45 43027.51 47996.11 2019-11-05 05:08:43.000 309 21263.57 355.44 43027.52 47996.19 2019-11-05 05:08:44.000 309 21263.63 355.40 43027.53 47996.19 2019-11-05 05:08:45.000 309 21263.68 355.34 43027.56 47996.25 2019-11-05 05:08:46.000 309 21263.72 355.30 43027.60 47996.27 2019-11-05 05:08:47.000 309 21263.73 355.29 43027.59 47996.31 2019-11-05 05:08:48.000 309 21263.81 355.28 43027.61 47996.34 2019-11-05 05:08:49.000 309 21263.88 355.26 43027.64 47996.38 2019-11-05 05:08:50.000 309 21263.87 355.24 43027.64 47996.40 2019-11-05 05:08:51.000 309 21263.89 355.22 43027.63 47996.43 2019-11-05 05:08:52.000 309 21263.91 355.19 43027.63 47996.43 2019-11-05 05:08:53.000 309 21263.87 355.21 43027.60 47996.45 2019-11-05 05:08:54.000 309 21263.85 355.18 43027.64 47996.46 2019-11-05 05:08:55.000 309 21263.83 355.17 43027.66 47996.43 2019-11-05 05:08:56.000 309 21263.83 355.21 43027.64 47996.44 2019-11-05 05:08:57.000 309 21263.85 355.23 43027.65 47996.43 2019-11-05 05:08:58.000 309 21263.81 355.27 43027.63 47996.45 2019-11-05 05:08:59.000 309 21263.80 355.29 43027.61 47996.40 2019-11-05 05:09:00.000 309 21263.82 355.25 43027.62 47996.35 2019-11-05 05:09:01.000 309 21263.81 355.27 43027.62 47996.36 2019-11-05 05:09:02.000 309 21263.81 355.28 43027.59 47996.32 2019-11-05 05:09:03.000 309 21263.79 355.24 43027.57 47996.33 2019-11-05 05:09:04.000 309 21263.79 355.18 43027.61 47996.38 2019-11-05 05:09:05.000 309 21263.82 355.14 43027.61 47996.38 2019-11-05 05:09:06.000 309 21263.84 355.08 43027.65 47996.39 2019-11-05 05:09:07.000 309 21263.83 355.06 43027.66 47996.41 2019-11-05 05:09:08.000 309 21263.84 355.03 43027.71 47996.46 2019-11-05 05:09:09.000 309 21263.89 354.95 43027.73 47996.53 2019-11-05 05:09:10.000 309 21263.93 354.91 43027.76 47996.54 2019-11-05 05:09:11.000 309 21263.94 354.85 43027.78 47996.56 2019-11-05 05:09:12.000 309 21263.96 354.85 43027.80 47996.59 2019-11-05 05:09:13.000 309 21264.03 354.84 43027.83 47996.61 2019-11-05 05:09:14.000 309 21264.01 354.83 43027.83 47996.64 2019-11-05 05:09:15.000 309 21264.05 354.80 43027.84 47996.64 2019-11-05 05:09:16.000 309 21264.03 354.77 43027.83 47996.69 2019-11-05 05:09:17.000 309 21264.01 354.79 43027.85 47996.70 2019-11-05 05:09:18.000 309 21264.00 354.78 43027.88 47996.70 2019-11-05 05:09:19.000 309 21263.98 354.77 43027.87 47996.65 2019-11-05 05:09:20.000 309 21263.99 354.73 43027.90 47996.68 2019-11-05 05:09:21.000 309 21263.98 354.73 43027.89 47996.70 2019-11-05 05:09:22.000 309 21263.96 354.76 43027.89 47996.65 2019-11-05 05:09:23.000 309 21263.99 354.75 43027.87 47996.67 2019-11-05 05:09:24.000 309 21263.99 354.75 43027.87 47996.67 2019-11-05 05:09:25.000 309 21264.00 354.71 43027.88 47996.67 2019-11-05 05:09:26.000 309 21263.99 354.72 43027.87 47996.68 2019-11-05 05:09:27.000 309 21263.97 354.72 43027.88 47996.70 2019-11-05 05:09:28.000 309 21264.00 354.71 43027.91 47996.70 2019-11-05 05:09:29.000 309 21264.03 354.69 43027.88 47996.70 2019-11-05 05:09:30.000 309 21264.08 354.66 43027.89 47996.72 2019-11-05 05:09:31.000 309 21264.10 354.65 43027.88 47996.73 2019-11-05 05:09:32.000 309 21264.11 354.60 43027.91 47996.74 2019-11-05 05:09:33.000 309 21264.15 354.60 43027.92 47996.74 2019-11-05 05:09:34.000 309 21264.18 354.56 43027.90 47996.79 2019-11-05 05:09:35.000 309 21264.24 354.51 43027.94 47996.81 2019-11-05 05:09:36.000 309 21264.27 354.49 43027.95 47996.82 2019-11-05 05:09:37.000 309 21264.28 354.45 43027.97 47996.89 2019-11-05 05:09:38.000 309 21264.31 354.45 43027.97 47996.91 2019-11-05 05:09:39.000 309 21264.34 354.40 43027.97 47996.92 2019-11-05 05:09:40.000 309 21264.32 354.35 43027.99 47996.98 2019-11-05 05:09:41.000 309 21264.29 354.35 43028.03 47996.97 2019-11-05 05:09:42.000 309 21264.27 354.34 43028.05 47996.96 2019-11-05 05:09:43.000 309 21264.21 354.32 43028.05 47996.93 2019-11-05 05:09:44.000 309 21264.21 354.31 43028.07 47996.95 2019-11-05 05:09:45.000 309 21264.18 354.29 43028.08 47996.96 2019-11-05 05:09:46.000 309 21264.17 354.29 43028.07 47996.98 2019-11-05 05:09:47.000 309 21264.08 354.28 43028.05 47996.97 2019-11-05 05:09:48.000 309 21264.05 354.29 43028.08 47996.91 2019-11-05 05:09:49.000 309 21264.03 354.28 43028.08 47996.93 2019-11-05 05:09:50.000 309 21264.01 354.28 43028.11 47996.91 2019-11-05 05:09:51.000 309 21264.00 354.26 43028.07 47996.91 2019-11-05 05:09:52.000 309 21263.97 354.26 43028.09 47996.91 2019-11-05 05:09:53.000 309 21263.95 354.25 43028.11 47996.89 2019-11-05 05:09:54.000 309 21263.92 354.29 43028.09 47996.86 2019-11-05 05:09:55.000 309 21263.85 354.28 43028.06 47996.84 2019-11-05 05:09:56.000 309 21263.88 354.27 43028.09 47996.85 2019-11-05 05:09:57.000 309 21263.88 354.30 43028.07 47996.80 2019-11-05 05:09:58.000 309 21263.91 354.28 43028.04 47996.81 2019-11-05 05:09:59.000 309 21263.90 354.29 43028.05 47996.81 2019-11-05 05:10:00.000 309 21263.90 354.29 43028.04 47996.81 2019-11-05 05:10:01.000 309 21263.94 354.32 43028.02 47996.78 2019-11-05 05:10:02.000 309 21263.94 354.32 43028.02 47996.81 2019-11-05 05:10:03.000 309 21263.95 354.33 43027.99 47996.81 2019-11-05 05:10:04.000 309 21263.98 354.32 43027.98 47996.80 2019-11-05 05:10:05.000 309 21263.99 354.31 43027.98 47996.80 2019-11-05 05:10:06.000 309 21264.05 354.34 43027.98 47996.82 2019-11-05 05:10:07.000 309 21264.06 354.39 43027.97 47996.81 2019-11-05 05:10:08.000 309 21264.08 354.38 43027.95 47996.81 2019-11-05 05:10:09.000 309 21264.05 354.38 43027.92 47996.80 2019-11-05 05:10:10.000 309 21264.02 354.40 43027.93 47996.75 2019-11-05 05:10:11.000 309 21264.04 354.36 43027.93 47996.78 2019-11-05 05:10:12.000 309 21264.04 354.34 43027.92 47996.78 2019-11-05 05:10:13.000 309 21263.98 354.30 43027.96 47996.77 2019-11-05 05:10:14.000 309 21263.93 354.32 43027.94 47996.78 2019-11-05 05:10:15.000 309 21263.93 354.33 43027.97 47996.78 2019-11-05 05:10:16.000 309 21263.86 354.41 43027.98 47996.77 2019-11-05 05:10:17.000 309 21263.83 354.49 43027.89 47996.74 2019-11-05 05:10:18.000 309 21263.81 354.53 43027.87 47996.66 2019-11-05 05:10:19.000 309 21263.82 354.60 43027.82 47996.61 2019-11-05 05:10:20.000 309 21263.81 354.64 43027.78 47996.56 2019-11-05 05:10:21.000 309 21263.74 354.64 43027.74 47996.55 2019-11-05 05:10:22.000 309 21263.72 354.64 43027.72 47996.51 2019-11-05 05:10:23.000 309 21263.71 354.71 43027.73 47996.45 2019-11-05 05:10:24.000 309 21263.68 354.76 43027.70 47996.40 2019-11-05 05:10:25.000 309 21263.68 354.80 43027.67 47996.40 2019-11-05 05:10:26.000 309 21263.63 354.85 43027.64 47996.36 2019-11-05 05:10:27.000 309 21263.62 354.84 43027.57 47996.30 2019-11-05 05:10:28.000 309 21263.63 354.87 43027.54 47996.25 2019-11-05 05:10:29.000 309 21263.64 354.89 43027.53 47996.25 2019-11-05 05:10:30.000 309 21263.65 354.87 43027.55 47996.26 2019-11-05 05:10:31.000 309 21263.66 354.89 43027.57 47996.26 2019-11-05 05:10:32.000 309 21263.64 354.89 43027.53 47996.23 2019-11-05 05:10:33.000 309 21263.64 354.89 43027.50 47996.26 2019-11-05 05:10:34.000 309 21263.66 354.90 43027.49 47996.22 2019-11-05 05:10:35.000 309 21263.64 354.94 43027.48 47996.19 2019-11-05 05:10:36.000 309 21263.62 354.99 43027.46 47996.18 2019-11-05 05:10:37.000 309 21263.63 354.97 43027.42 47996.17 2019-11-05 05:10:38.000 309 21263.64 354.94 43027.37 47996.13 2019-11-05 05:10:39.000 309 21263.65 354.94 43027.37 47996.11 2019-11-05 05:10:40.000 309 21263.62 354.94 43027.36 47996.12 2019-11-05 05:10:41.000 309 21263.59 354.93 43027.39 47996.11 2019-11-05 05:10:42.000 309 21263.62 354.93 43027.42 47996.12 2019-11-05 05:10:43.000 309 21263.62 354.91 43027.42 47996.13 2019-11-05 05:10:44.000 309 21263.62 354.88 43027.45 47996.15 2019-11-05 05:10:45.000 309 21263.64 354.85 43027.48 47996.16 2019-11-05 05:10:46.000 309 21263.60 354.85 43027.51 47996.19 2019-11-05 05:10:47.000 309 21263.58 354.83 43027.51 47996.22 2019-11-05 05:10:48.000 309 21263.57 354.82 43027.55 47996.24 2019-11-05 05:10:49.000 309 21263.55 354.82 43027.55 47996.27 2019-11-05 05:10:50.000 309 21263.51 354.80 43027.59 47996.27 2019-11-05 05:10:51.000 309 21263.47 354.81 43027.61 47996.26 2019-11-05 05:10:52.000 309 21263.46 354.77 43027.63 47996.28 2019-11-05 05:10:53.000 309 21263.43 354.78 43027.61 47996.28 2019-11-05 05:10:54.000 309 21263.44 354.77 43027.62 47996.29 2019-11-05 05:10:55.000 309 21263.46 354.75 43027.67 47996.26 2019-11-05 05:10:56.000 309 21263.40 354.76 43027.67 47996.30 2019-11-05 05:10:57.000 309 21263.45 354.75 43027.68 47996.29 2019-11-05 05:10:58.000 309 21263.42 354.77 43027.68 47996.30 2019-11-05 05:10:59.000 309 21263.40 354.76 43027.70 47996.29 2019-11-05 05:11:00.000 309 21263.41 354.77 43027.69 47996.29 2019-11-05 05:11:01.000 309 21263.42 354.80 43027.68 47996.31 2019-11-05 05:11:02.000 309 21263.48 354.79 43027.65 47996.28 2019-11-05 05:11:03.000 309 21263.46 354.81 43027.66 47996.29 2019-11-05 05:11:04.000 309 21263.48 354.83 43027.66 47996.24 2019-11-05 05:11:05.000 309 21263.48 354.83 43027.63 47996.26 2019-11-05 05:11:06.000 309 21263.44 354.89 43027.60 47996.27 2019-11-05 05:11:07.000 309 21263.44 354.92 43027.61 47996.24 2019-11-05 05:11:08.000 309 21263.46 354.94 43027.61 47996.24 2019-11-05 05:11:09.000 309 21263.45 354.94 43027.58 47996.20 2019-11-05 05:11:10.000 309 21263.46 354.95 43027.57 47996.20 2019-11-05 05:11:11.000 309 21263.47 354.95 43027.54 47996.23 2019-11-05 05:11:12.000 309 21263.52 354.93 43027.55 47996.22 2019-11-05 05:11:13.000 309 21263.55 354.92 43027.57 47996.25 2019-11-05 05:11:14.000 309 21263.58 354.89 43027.62 47996.29 2019-11-05 05:11:15.000 309 21263.62 354.89 43027.62 47996.30 2019-11-05 05:11:16.000 309 21263.65 354.86 43027.65 47996.32 2019-11-05 05:11:17.000 309 21263.62 354.82 43027.66 47996.34 2019-11-05 05:11:18.000 309 21263.61 354.80 43027.64 47996.35 2019-11-05 05:11:19.000 309 21263.59 354.81 43027.59 47996.33 2019-11-05 05:11:20.000 309 21263.59 354.78 43027.63 47996.35 2019-11-05 05:11:21.000 309 21263.56 354.74 43027.64 47996.32 2019-11-05 05:11:22.000 309 21263.52 354.72 43027.63 47996.30 2019-11-05 05:11:23.000 309 21263.52 354.69 43027.64 47996.29 2019-11-05 05:11:24.000 309 21263.47 354.67 43027.65 47996.29 2019-11-05 05:11:25.000 309 21263.41 354.66 43027.61 47996.27 2019-11-05 05:11:26.000 309 21263.36 354.68 43027.62 47996.21 2019-11-05 05:11:27.000 309 21263.39 354.66 43027.62 47996.22 2019-11-05 05:11:28.000 309 21263.36 354.64 43027.62 47996.22 2019-11-05 05:11:29.000 309 21263.37 354.61 43027.61 47996.24 2019-11-05 05:11:30.000 309 21263.36 354.56 43027.64 47996.20 2019-11-05 05:11:31.000 309 21263.33 354.58 43027.65 47996.19 2019-11-05 05:11:32.000 309 21263.34 354.62 43027.64 47996.20 2019-11-05 05:11:33.000 309 21263.32 354.63 43027.62 47996.19 2019-11-05 05:11:34.000 309 21263.29 354.64 43027.62 47996.18 2019-11-05 05:11:35.000 309 21263.28 354.68 43027.62 47996.17 2019-11-05 05:11:36.000 309 21263.28 354.72 43027.61 47996.19 2019-11-05 05:11:37.000 309 21263.30 354.77 43027.59 47996.15 2019-11-05 05:11:38.000 309 21263.30 354.82 43027.56 47996.16 2019-11-05 05:11:39.000 309 21263.28 354.89 43027.53 47996.15 2019-11-05 05:11:40.000 309 21263.33 354.91 43027.53 47996.15 2019-11-05 05:11:41.000 309 21263.35 354.91 43027.53 47996.12 2019-11-05 05:11:42.000 309 21263.36 354.91 43027.52 47996.13 2019-11-05 05:11:43.000 309 21263.38 354.92 43027.54 47996.14 2019-11-05 05:11:44.000 309 21263.44 354.91 43027.56 47996.18 2019-11-05 05:11:45.000 309 21263.52 354.89 43027.55 47996.18 2019-11-05 05:11:46.000 309 21263.55 354.86 43027.54 47996.24 2019-11-05 05:11:47.000 309 21263.64 354.81 43027.58 47996.24 2019-11-05 05:11:48.000 309 21263.70 354.73 43027.57 47996.27 2019-11-05 05:11:49.000 309 21263.70 354.69 43027.59 47996.30 2019-11-05 05:11:50.000 309 21263.70 354.64 43027.63 47996.31 2019-11-05 05:11:51.000 309 21263.74 354.61 43027.61 47996.35 2019-11-05 05:11:52.000 309 21263.73 354.57 43027.61 47996.37 2019-11-05 05:11:53.000 309 21263.68 354.59 43027.61 47996.38 2019-11-05 05:11:54.000 309 21263.70 354.58 43027.60 47996.36 2019-11-05 05:11:55.000 309 21263.65 354.53 43027.58 47996.34 2019-11-05 05:11:56.000 309 21263.64 354.52 43027.61 47996.31 2019-11-05 05:11:57.000 309 21263.65 354.50 43027.60 47996.30 2019-11-05 05:11:58.000 309 21263.62 354.50 43027.58 47996.32 2019-11-05 05:11:59.000 309 21263.63 354.50 43027.59 47996.34 2019-11-05 05:12:00.000 309 21263.61 354.47 43027.65 47996.34 2019-11-05 05:12:01.000 309 21263.58 354.46 43027.69 47996.33 2019-11-05 05:12:02.000 309 21263.57 354.46 43027.71 47996.37 2019-11-05 05:12:03.000 309 21263.54 354.47 43027.75 47996.36 2019-11-05 05:12:04.000 309 21263.56 354.48 43027.72 47996.40 2019-11-05 05:12:05.000 309 21263.56 354.51 43027.72 47996.39 2019-11-05 05:12:06.000 309 21263.55 354.52 43027.74 47996.39 2019-11-05 05:12:07.000 309 21263.53 354.53 43027.78 47996.42 2019-11-05 05:12:08.000 309 21263.52 354.50 43027.77 47996.41 2019-11-05 05:12:09.000 309 21263.52 354.50 43027.80 47996.43 2019-11-05 05:12:10.000 309 21263.53 354.51 43027.80 47996.45 2019-11-05 05:12:11.000 309 21263.54 354.51 43027.81 47996.45 2019-11-05 05:12:12.000 309 21263.54 354.49 43027.82 47996.45 2019-11-05 05:12:13.000 309 21263.59 354.46 43027.83 47996.47 2019-11-05 05:12:14.000 309 21263.59 354.44 43027.84 47996.45 2019-11-05 05:12:15.000 309 21263.59 354.41 43027.84 47996.50 2019-11-05 05:12:16.000 309 21263.60 354.40 43027.83 47996.51 2019-11-05 05:12:17.000 309 21263.58 354.34 43027.85 47996.50 2019-11-05 05:12:18.000 309 21263.59 354.34 43027.88 47996.53 2019-11-05 05:12:19.000 309 21263.63 354.33 43027.92 47996.55 2019-11-05 05:12:20.000 309 21263.67 354.36 43027.88 47996.54 2019-11-05 05:12:21.000 309 21263.68 354.36 43027.85 47996.57 2019-11-05 05:12:22.000 309 21263.70 354.38 43027.83 47996.55 2019-11-05 05:12:23.000 309 21263.66 354.38 43027.84 47996.53 2019-11-05 05:12:24.000 309 21263.67 354.35 43027.84 47996.52 2019-11-05 05:12:25.000 309 21263.69 354.33 43027.84 47996.51 2019-11-05 05:12:26.000 309 21263.68 354.33 43027.85 47996.53 2019-11-05 05:12:27.000 309 21263.66 354.32 43027.84 47996.54 2019-11-05 05:12:28.000 309 21263.63 354.31 43027.82 47996.51 2019-11-05 05:12:29.000 309 21263.63 354.32 43027.83 47996.53 2019-11-05 05:12:30.000 309 21263.65 354.28 43027.85 47996.55 2019-11-05 05:12:31.000 309 21263.63 354.23 43027.87 47996.50 2019-11-05 05:12:32.000 309 21263.59 354.26 43027.88 47996.54 2019-11-05 05:12:33.000 309 21263.63 354.26 43027.86 47996.54 2019-11-05 05:12:34.000 309 21263.60 354.26 43027.89 47996.54 2019-11-05 05:12:35.000 309 21263.58 354.25 43027.89 47996.54 2019-11-05 05:12:36.000 309 21263.58 354.23 43027.90 47996.57 2019-11-05 05:12:37.000 309 21263.57 354.23 43027.91 47996.54 2019-11-05 05:12:38.000 309 21263.58 354.26 43027.91 47996.56 2019-11-05 05:12:39.000 309 21263.58 354.27 43027.92 47996.56 2019-11-05 05:12:40.000 309 21263.57 354.28 43027.94 47996.57 2019-11-05 05:12:41.000 309 21263.55 354.26 43027.93 47996.57 2019-11-05 05:12:42.000 309 21263.55 354.26 43027.94 47996.55 2019-11-05 05:12:43.000 309 21263.53 354.25 43027.96 47996.59 2019-11-05 05:12:44.000 309 21263.52 354.22 43028.01 47996.58 2019-11-05 05:12:45.000 309 21263.52 354.24 43028.01 47996.58 2019-11-05 05:12:46.000 309 21263.56 354.22 43028.01 47996.60 2019-11-05 05:12:47.000 309 21263.59 354.19 43028.01 47996.60 2019-11-05 05:12:48.000 309 21263.61 354.14 43028.01 47996.59 2019-11-05 05:12:49.000 309 21263.59 354.09 43028.00 47996.63 2019-11-05 05:12:50.000 309 21263.59 354.02 43028.02 47996.64 2019-11-05 05:12:51.000 309 21263.59 354.02 43028.01 47996.66 2019-11-05 05:12:52.000 309 21263.61 354.00 43028.02 47996.64 2019-11-05 05:12:53.000 309 21263.64 353.97 43028.00 47996.64 2019-11-05 05:12:54.000 309 21263.70 353.97 43028.01 47996.67 2019-11-05 05:12:55.000 309 21263.72 353.94 43027.99 47996.68 2019-11-05 05:12:56.000 309 21263.74 353.90 43028.01 47996.69 2019-11-05 05:12:57.000 309 21263.73 353.88 43027.99 47996.66 2019-11-05 05:12:58.000 309 21263.69 353.90 43027.98 47996.69 2019-11-05 05:12:59.000 309 21263.69 353.93 43027.97 47996.69 2019-11-05 05:13:00.000 309 21263.69 353.94 43027.97 47996.64 2019-11-05 05:13:01.000 309 21263.66 353.92 43027.94 47996.62 2019-11-05 05:13:02.000 309 21263.63 353.93 43027.91 47996.61 2019-11-05 05:13:03.000 309 21263.56 353.92 43027.92 47996.57 2019-11-05 05:13:04.000 309 21263.49 353.95 43027.90 47996.54 2019-11-05 05:13:05.000 309 21263.43 353.98 43027.92 47996.51 2019-11-05 05:13:06.000 309 21263.38 354.00 43027.89 47996.49 2019-11-05 05:13:07.000 309 21263.34 354.01 43027.89 47996.42 2019-11-05 05:13:08.000 309 21263.31 354.03 43027.90 47996.47 2019-11-05 05:13:09.000 309 21263.26 354.02 43027.91 47996.43 2019-11-05 05:13:10.000 309 21263.26 354.00 43027.91 47996.42 2019-11-05 05:13:11.000 309 21263.27 354.03 43027.90 47996.42 2019-11-05 05:13:12.000 309 21263.29 354.03 43027.93 47996.42 2019-11-05 05:13:13.000 309 21263.31 354.02 43027.93 47996.41 2019-11-05 05:13:14.000 309 21263.34 354.01 43027.89 47996.43 2019-11-05 05:13:15.000 309 21263.36 353.97 43027.92 47996.47 2019-11-05 05:13:16.000 309 21263.41 353.94 43027.94 47996.48 2019-11-05 05:13:17.000 309 21263.42 353.96 43027.94 47996.52 2019-11-05 05:13:18.000 309 21263.47 353.95 43027.94 47996.55 2019-11-05 05:13:19.000 309 21263.53 353.96 43027.91 47996.57 2019-11-05 05:13:20.000 309 21263.58 353.97 43027.90 47996.59 2019-11-05 05:13:21.000 309 21263.64 353.98 43027.90 47996.59 2019-11-05 05:13:22.000 309 21263.66 354.02 43027.86 47996.62 2019-11-05 05:13:23.000 309 21263.67 354.02 43027.89 47996.62 2019-11-05 05:13:24.000 309 21263.67 354.04 43027.89 47996.61 2019-11-05 05:13:25.000 309 21263.67 354.04 43027.89 47996.62 2019-11-05 05:13:26.000 309 21263.65 354.09 43027.89 47996.58 2019-11-05 05:13:27.000 309 21263.57 354.10 43027.89 47996.59 2019-11-05 05:13:28.000 309 21263.48 354.12 43027.92 47996.56 2019-11-05 05:13:29.000 309 21263.43 354.16 43027.91 47996.53 2019-11-05 05:13:30.000 309 21263.39 354.19 43027.90 47996.49 2019-11-05 05:13:31.000 309 21263.37 354.21 43027.87 47996.49 2019-11-05 05:13:32.000 309 21263.32 354.24 43027.87 47996.43 2019-11-05 05:13:33.000 309 21263.32 354.26 43027.90 47996.42 2019-11-05 05:13:34.000 309 21263.30 354.25 43027.88 47996.45 2019-11-05 05:13:35.000 309 21263.29 354.27 43027.89 47996.39 2019-11-05 05:13:36.000 309 21263.27 354.31 43027.88 47996.41 2019-11-05 05:13:37.000 309 21263.28 354.31 43027.88 47996.43 2019-11-05 05:13:38.000 309 21263.31 354.34 43027.91 47996.42 2019-11-05 05:13:39.000 309 21263.35 354.35 43027.91 47996.43 2019-11-05 05:13:40.000 309 21263.41 354.37 43027.90 47996.44 2019-11-05 05:13:41.000 309 21263.44 354.38 43027.89 47996.47 2019-11-05 05:13:42.000 309 21263.46 354.41 43027.89 47996.46 2019-11-05 05:13:43.000 309 21263.52 354.45 43027.83 47996.45 2019-11-05 05:13:44.000 309 21263.53 354.48 43027.79 47996.43 2019-11-05 05:13:45.000 309 21263.56 354.48 43027.79 47996.44 2019-11-05 05:13:46.000 309 21263.57 354.47 43027.78 47996.43 2019-11-05 05:13:47.000 309 21263.58 354.49 43027.77 47996.43 2019-11-05 05:13:48.000 309 21263.59 354.48 43027.79 47996.42 2019-11-05 05:13:49.000 309 21263.53 354.48 43027.76 47996.43 2019-11-05 05:13:50.000 309 21263.53 354.49 43027.76 47996.41 2019-11-05 05:13:51.000 309 21263.52 354.50 43027.75 47996.40 2019-11-05 05:13:52.000 309 21263.48 354.50 43027.77 47996.42 2019-11-05 05:13:53.000 309 21263.48 354.47 43027.79 47996.40 2019-11-05 05:13:54.000 309 21263.43 354.49 43027.80 47996.38 2019-11-05 05:13:55.000 309 21263.39 354.51 43027.78 47996.38 2019-11-05 05:13:56.000 309 21263.33 354.55 43027.78 47996.40 2019-11-05 05:13:57.000 309 21263.29 354.54 43027.82 47996.33 2019-11-05 05:13:58.000 309 21263.24 354.50 43027.84 47996.34 2019-11-05 05:13:59.000 309 21263.20 354.52 43027.83 47996.32 2019-11-05 05:14:00.000 309 21263.17 354.55 43027.86 47996.27 2019-11-05 05:14:01.000 309 21263.11 354.57 43027.84 47996.31 2019-11-05 05:14:02.000 309 21263.10 354.58 43027.82 47996.26 2019-11-05 05:14:03.000 309 21263.09 354.60 43027.79 47996.26 2019-11-05 05:14:04.000 309 21263.08 354.63 43027.80 47996.28 2019-11-05 05:14:05.000 309 21263.08 354.62 43027.81 47996.24 2019-11-05 05:14:06.000 309 21263.09 354.62 43027.81 47996.21 2019-11-05 05:14:07.000 309 21263.09 354.59 43027.80 47996.25 2019-11-05 05:14:08.000 309 21263.10 354.63 43027.83 47996.26 2019-11-05 05:14:09.000 309 21263.13 354.65 43027.85 47996.25 2019-11-05 05:14:10.000 309 21263.15 354.66 43027.86 47996.27 2019-11-05 05:14:11.000 309 21263.17 354.62 43027.86 47996.29 2019-11-05 05:14:12.000 309 21263.15 354.66 43027.85 47996.30 2019-11-05 05:14:13.000 309 21263.18 354.69 43027.83 47996.32 2019-11-05 05:14:14.000 309 21263.21 354.67 43027.83 47996.30 2019-11-05 05:14:15.000 309 21263.24 354.68 43027.81 47996.31 2019-11-05 05:14:16.000 309 21263.28 354.69 43027.84 47996.34 2019-11-05 05:14:17.000 309 21263.28 354.71 43027.80 47996.33 2019-11-05 05:14:18.000 309 21263.28 354.71 43027.79 47996.32 2019-11-05 05:14:19.000 309 21263.33 354.73 43027.80 47996.34 2019-11-05 05:14:20.000 309 21263.34 354.71 43027.78 47996.34 2019-11-05 05:14:21.000 309 21263.37 354.71 43027.77 47996.34 2019-11-05 05:14:22.000 309 21263.38 354.72 43027.74 47996.34 2019-11-05 05:14:23.000 309 21263.36 354.70 43027.70 47996.30 2019-11-05 05:14:24.000 309 21263.32 354.71 43027.71 47996.30 2019-11-05 05:14:25.000 309 21263.32 354.68 43027.75 47996.29 2019-11-05 05:14:26.000 309 21263.30 354.64 43027.76 47996.29 2019-11-05 05:14:27.000 309 21263.29 354.65 43027.81 47996.33 2019-11-05 05:14:28.000 309 21263.29 354.66 43027.77 47996.30 2019-11-05 05:14:29.000 309 21263.29 354.63 43027.78 47996.33 2019-11-05 05:14:30.000 309 21263.29 354.63 43027.79 47996.34 2019-11-05 05:14:31.000 309 21263.29 354.62 43027.84 47996.35 2019-11-05 05:14:32.000 309 21263.31 354.63 43027.85 47996.34 2019-11-05 05:14:33.000 309 21263.31 354.62 43027.88 47996.36 2019-11-05 05:14:34.000 309 21263.34 354.63 43027.87 47996.38 2019-11-05 05:14:35.000 309 21263.33 354.66 43027.86 47996.36 2019-11-05 05:14:36.000 309 21263.34 354.68 43027.82 47996.41 2019-11-05 05:14:37.000 309 21263.34 354.71 43027.81 47996.36 2019-11-05 05:14:38.000 309 21263.35 354.70 43027.79 47996.36 2019-11-05 05:14:39.000 309 21263.35 354.69 43027.77 47996.37 2019-11-05 05:14:40.000 309 21263.38 354.69 43027.80 47996.34 2019-11-05 05:14:41.000 309 21263.38 354.65 43027.81 47996.36 2019-11-05 05:14:42.000 309 21263.36 354.66 43027.82 47996.39 2019-11-05 05:14:43.000 309 21263.38 354.66 43027.82 47996.41 2019-11-05 05:14:44.000 309 21263.40 354.64 43027.84 47996.39 2019-11-05 05:14:45.000 309 21263.42 354.64 43027.82 47996.38 2019-11-05 05:14:46.000 309 21263.44 354.63 43027.85 47996.37 2019-11-05 05:14:47.000 309 21263.46 354.62 43027.85 47996.42 2019-11-05 05:14:48.000 309 21263.46 354.62 43027.85 47996.45 2019-11-05 05:14:49.000 309 21263.45 354.60 43027.86 47996.45 2019-11-05 05:14:50.000 309 21263.45 354.58 43027.86 47996.47 2019-11-05 05:14:51.000 309 21263.41 354.61 43027.84 47996.42 2019-11-05 05:14:52.000 309 21263.46 354.61 43027.86 47996.43 2019-11-05 05:14:53.000 309 21263.42 354.59 43027.85 47996.44 2019-11-05 05:14:54.000 309 21263.40 354.60 43027.84 47996.42 2019-11-05 05:14:55.000 309 21263.40 354.59 43027.83 47996.42 2019-11-05 05:14:56.000 309 21263.39 354.63 43027.83 47996.45 2019-11-05 05:14:57.000 309 21263.41 354.65 43027.82 47996.42 2019-11-05 05:14:58.000 309 21263.43 354.61 43027.87 47996.43 2019-11-05 05:14:59.000 309 21263.42 354.61 43027.89 47996.46 2019-11-05 05:15:00.000 309 21263.42 354.62 43027.89 47996.44 2019-11-05 05:15:01.000 309 21263.40 354.62 43027.87 47996.44 2019-11-05 05:15:02.000 309 21263.43 354.63 43027.86 47996.45 2019-11-05 05:15:03.000 309 21263.44 354.57 43027.87 47996.45 2019-11-05 05:15:04.000 309 21263.45 354.57 43027.90 47996.46 2019-11-05 05:15:05.000 309 21263.50 354.52 43027.93 47996.48 2019-11-05 05:15:06.000 309 21263.51 354.50 43027.90 47996.49 2019-11-05 05:15:07.000 309 21263.55 354.45 43027.92 47996.50 2019-11-05 05:15:08.000 309 21263.57 354.41 43027.94 47996.54 2019-11-05 05:15:09.000 309 21263.57 354.35 43027.96 47996.58 2019-11-05 05:15:10.000 309 21263.55 354.33 43027.96 47996.56 2019-11-05 05:15:11.000 309 21263.56 354.30 43027.97 47996.57 2019-11-05 05:15:12.000 309 21263.58 354.28 43028.01 47996.60 2019-11-05 05:15:13.000 309 21263.58 354.26 43028.00 47996.62 2019-11-05 05:15:14.000 309 21263.60 354.25 43028.00 47996.62 2019-11-05 05:15:15.000 309 21263.60 354.25 43028.00 47996.64 2019-11-05 05:15:16.000 309 21263.56 354.24 43028.00 47996.60 2019-11-05 05:15:17.000 309 21263.57 354.21 43027.98 47996.62 2019-11-05 05:15:18.000 309 21263.60 354.22 43027.96 47996.62 2019-11-05 05:15:19.000 309 21263.61 354.22 43027.97 47996.60 2019-11-05 05:15:20.000 309 21263.62 354.22 43027.96 47996.64 2019-11-05 05:15:21.000 309 21263.59 354.25 43027.96 47996.62 2019-11-05 05:15:22.000 309 21263.60 354.26 43027.96 47996.60 2019-11-05 05:15:23.000 309 21263.59 354.26 43027.96 47996.60 2019-11-05 05:15:24.000 309 21263.55 354.29 43027.95 47996.58 2019-11-05 05:15:25.000 309 21263.46 354.35 43027.96 47996.56 2019-11-05 05:15:26.000 309 21263.43 354.39 43027.93 47996.52 2019-11-05 05:15:27.000 309 21263.40 354.42 43027.91 47996.50 2019-11-05 05:15:28.000 309 21263.40 354.42 43027.85 47996.42 2019-11-05 05:15:29.000 309 21263.37 354.46 43027.82 47996.41 2019-11-05 05:15:30.000 309 21263.30 354.50 43027.82 47996.38 2019-11-05 05:15:31.000 309 21263.32 354.47 43027.77 47996.37 2019-11-05 05:15:32.000 309 21263.29 354.46 43027.80 47996.36 2019-11-05 05:15:33.000 309 21263.28 354.48 43027.79 47996.33 2019-11-05 05:15:34.000 309 21263.23 354.51 43027.78 47996.32 2019-11-05 05:15:35.000 309 21263.22 354.57 43027.70 47996.29 2019-11-05 05:15:36.000 309 21263.24 354.58 43027.69 47996.23 2019-11-05 05:15:37.000 309 21263.22 354.63 43027.66 47996.19 2019-11-05 05:15:38.000 309 21263.23 354.65 43027.61 47996.16 2019-11-05 05:15:39.000 309 21263.23 354.65 43027.57 47996.13 2019-11-05 05:15:40.000 309 21263.19 354.66 43027.51 47996.13 2019-11-05 05:15:41.000 309 21263.19 354.69 43027.49 47996.06 2019-11-05 05:15:42.000 309 21263.21 354.69 43027.47 47996.07 2019-11-05 05:15:43.000 309 21263.21 354.69 43027.44 47996.02 2019-11-05 05:15:44.000 309 21263.22 354.66 43027.43 47996.01 2019-11-05 05:15:45.000 309 21263.22 354.63 43027.44 47996.02 2019-11-05 05:15:46.000 309 21263.24 354.59 43027.47 47996.02 2019-11-05 05:15:47.000 309 21263.24 354.54 43027.49 47996.01 2019-11-05 05:15:48.000 309 21263.24 354.52 43027.49 47996.03 2019-11-05 05:15:49.000 309 21263.24 354.50 43027.51 47996.07 2019-11-05 05:15:50.000 309 21263.23 354.51 43027.57 47996.05 2019-11-05 05:15:51.000 309 21263.25 354.52 43027.57 47996.08 2019-11-05 05:15:52.000 309 21263.24 354.51 43027.58 47996.08 2019-11-05 05:15:53.000 309 21263.18 354.52 43027.57 47996.09 2019-11-05 05:15:54.000 309 21263.17 354.53 43027.56 47996.07 2019-11-05 05:15:55.000 309 21263.17 354.53 43027.57 47996.06 2019-11-05 05:15:56.000 309 21263.15 354.55 43027.58 47996.05 2019-11-05 05:15:57.000 309 21263.11 354.57 43027.56 47996.06 2019-11-05 05:15:58.000 309 21263.10 354.60 43027.53 47996.02 2019-11-05 05:15:59.000 309 21263.09 354.62 43027.52 47996.01 2019-11-05 05:16:00.000 309 21263.10 354.62 43027.53 47996.02 2019-11-05 05:16:01.000 309 21263.10 354.65 43027.50 47996.00 2019-11-05 05:16:02.000 309 21263.11 354.67 43027.46 47995.95 2019-11-05 05:16:03.000 309 21263.10 354.70 43027.46 47995.96 2019-11-05 05:16:04.000 309 21263.13 354.71 43027.46 47995.94 2019-11-05 05:16:05.000 309 21263.14 354.73 43027.40 47995.95 2019-11-05 05:16:06.000 309 21263.15 354.75 43027.41 47995.94 2019-11-05 05:16:07.000 309 21263.19 354.82 43027.38 47995.94 2019-11-05 05:16:08.000 309 21263.24 354.86 43027.37 47995.96 2019-11-05 05:16:09.000 309 21263.27 354.88 43027.35 47995.96 2019-11-05 05:16:10.000 309 21263.27 354.91 43027.38 47995.95 2019-11-05 05:16:11.000 309 21263.30 354.94 43027.39 47995.94 2019-11-05 05:16:12.000 309 21263.30 354.96 43027.37 47995.96 2019-11-05 05:16:13.000 309 21263.30 354.96 43027.32 47995.99 2019-11-05 05:16:14.000 309 21263.35 354.99 43027.37 47995.97 2019-11-05 05:16:15.000 309 21263.38 355.00 43027.36 47995.96 2019-11-05 05:16:16.000 309 21263.38 355.01 43027.37 47995.99 2019-11-05 05:16:17.000 309 21263.39 354.99 43027.35 47996.03 2019-11-05 05:16:18.000 309 21263.39 355.00 43027.37 47996.01 2019-11-05 05:16:19.000 309 21263.38 354.98 43027.39 47996.04 2019-11-05 05:16:20.000 309 21263.40 354.94 43027.45 47996.04 2019-11-05 05:16:21.000 309 21263.40 354.92 43027.45 47996.04 2019-11-05 05:16:22.000 309 21263.36 354.91 43027.42 47996.06 2019-11-05 05:16:23.000 309 21263.37 354.86 43027.48 47996.06 2019-11-05 05:16:24.000 309 21263.38 354.81 43027.48 47996.05 2019-11-05 05:16:25.000 309 21263.37 354.79 43027.47 47996.08 2019-11-05 05:16:26.000 309 21263.38 354.81 43027.49 47996.07 2019-11-05 05:16:27.000 309 21263.38 354.80 43027.47 47996.12 2019-11-05 05:16:28.000 309 21263.40 354.79 43027.50 47996.11 2019-11-05 05:16:29.000 309 21263.42 354.78 43027.49 47996.12 2019-11-05 05:16:30.000 309 21263.44 354.78 43027.46 47996.14 2019-11-05 05:16:31.000 309 21263.46 354.78 43027.47 47996.14 2019-11-05 05:16:32.000 309 21263.50 354.77 43027.47 47996.13 2019-11-05 05:16:33.000 309 21263.52 354.76 43027.45 47996.17 2019-11-05 05:16:34.000 309 21263.57 354.73 43027.46 47996.19 2019-11-05 05:16:35.000 309 21263.59 354.78 43027.47 47996.18 2019-11-05 05:16:36.000 309 21263.61 354.77 43027.46 47996.20 2019-11-05 05:16:37.000 309 21263.62 354.76 43027.45 47996.20 2019-11-05 05:16:38.000 309 21263.61 354.78 43027.45 47996.18 2019-11-05 05:16:39.000 309 21263.62 354.77 43027.47 47996.18 2019-11-05 05:16:40.000 309 21263.54 354.77 43027.47 47996.18 2019-11-05 05:16:41.000 309 21263.52 354.77 43027.48 47996.19 2019-11-05 05:16:42.000 309 21263.52 354.75 43027.48 47996.15 2019-11-05 05:16:43.000 309 21263.56 354.75 43027.48 47996.17 2019-11-05 05:16:44.000 309 21263.56 354.73 43027.50 47996.19 2019-11-05 05:16:45.000 309 21263.56 354.74 43027.51 47996.19 2019-11-05 05:16:46.000 309 21263.54 354.75 43027.52 47996.19 2019-11-05 05:16:47.000 309 21263.53 354.76 43027.53 47996.22 2019-11-05 05:16:48.000 309 21263.61 354.75 43027.54 47996.22 2019-11-05 05:16:49.000 309 21263.67 354.73 43027.55 47996.27 2019-11-05 05:16:50.000 309 21263.70 354.73 43027.57 47996.28 2019-11-05 05:16:51.000 309 21263.70 354.73 43027.56 47996.29 2019-11-05 05:16:52.000 309 21263.75 354.69 43027.59 47996.32 2019-11-05 05:16:53.000 309 21263.76 354.66 43027.63 47996.36 2019-11-05 05:16:54.000 309 21263.78 354.66 43027.61 47996.37 2019-11-05 05:16:55.000 309 21263.84 354.64 43027.61 47996.38 2019-11-05 05:16:56.000 309 21263.86 354.63 43027.62 47996.41 2019-11-05 05:16:57.000 309 21263.89 354.60 43027.61 47996.45 2019-11-05 05:16:58.000 309 21263.88 354.63 43027.65 47996.45 2019-11-05 05:16:59.000 309 21263.88 354.60 43027.67 47996.47 2019-11-05 05:17:00.000 309 21263.90 354.57 43027.66 47996.52 2019-11-05 05:17:01.000 309 21263.92 354.56 43027.69 47996.50 2019-11-05 05:17:02.000 309 21263.92 354.53 43027.71 47996.54 2019-11-05 05:17:03.000 309 21263.92 354.52 43027.76 47996.53 2019-11-05 05:17:04.000 309 21263.91 354.55 43027.76 47996.58 2019-11-05 05:17:05.000 309 21263.87 354.55 43027.76 47996.56 2019-11-05 05:17:06.000 309 21263.85 354.55 43027.78 47996.57 2019-11-05 05:17:07.000 309 21263.85 354.56 43027.80 47996.58 2019-11-05 05:17:08.000 309 21263.85 354.55 43027.83 47996.58 2019-11-05 05:17:09.000 309 21263.82 354.60 43027.82 47996.61 2019-11-05 05:17:10.000 309 21263.82 354.60 43027.82 47996.62 2019-11-05 05:17:11.000 309 21263.81 354.57 43027.82 47996.58 2019-11-05 05:17:12.000 309 21263.75 354.59 43027.81 47996.57 2019-11-05 05:17:13.000 309 21263.71 354.58 43027.81 47996.56 2019-11-05 05:17:14.000 309 21263.73 354.58 43027.83 47996.58 2019-11-05 05:17:15.000 309 21263.75 354.59 43027.83 47996.56 2019-11-05 05:17:16.000 309 21263.74 354.57 43027.82 47996.58 2019-11-05 05:17:17.000 309 21263.81 354.55 43027.83 47996.61 2019-11-05 05:17:18.000 309 21263.88 354.53 43027.84 47996.58 2019-11-05 05:17:19.000 309 21263.88 354.50 43027.82 47996.65 2019-11-05 05:17:20.000 309 21263.89 354.50 43027.86 47996.66 2019-11-05 05:17:21.000 309 21263.92 354.47 43027.86 47996.67 2019-11-05 05:17:22.000 309 21263.94 354.46 43027.87 47996.67 2019-11-05 05:17:23.000 309 21263.93 354.49 43027.88 47996.67 2019-11-05 05:17:24.000 309 21263.95 354.50 43027.89 47996.68 2019-11-05 05:17:25.000 309 21263.97 354.48 43027.89 47996.69 2019-11-05 05:17:26.000 309 21263.93 354.50 43027.88 47996.67 2019-11-05 05:17:27.000 309 21263.90 354.51 43027.83 47996.69 2019-11-05 05:17:28.000 309 21263.88 354.48 43027.84 47996.66 2019-11-05 05:17:29.000 309 21263.85 354.49 43027.87 47996.64 2019-11-05 05:17:30.000 309 21263.81 354.49 43027.87 47996.64 2019-11-05 05:17:31.000 309 21263.75 354.52 43027.86 47996.61 2019-11-05 05:17:32.000 309 21263.70 354.54 43027.85 47996.59 2019-11-05 05:17:33.000 309 21263.65 354.60 43027.83 47996.56 2019-11-05 05:17:34.000 309 21263.61 354.63 43027.81 47996.53 2019-11-05 05:17:35.000 309 21263.57 354.64 43027.76 47996.49 2019-11-05 05:17:36.000 309 21263.54 354.67 43027.75 47996.45 2019-11-05 05:17:37.000 309 21263.49 354.70 43027.77 47996.44 2019-11-05 05:17:38.000 309 21263.44 354.76 43027.74 47996.38 2019-11-05 05:17:39.000 309 21263.45 354.75 43027.72 47996.36 2019-11-05 05:17:40.000 309 21263.42 354.75 43027.72 47996.32 2019-11-05 05:17:41.000 309 21263.40 354.71 43027.70 47996.33 2019-11-05 05:17:42.000 309 21263.38 354.68 43027.70 47996.31 2019-11-05 05:17:43.000 309 21263.31 354.71 43027.71 47996.27 2019-11-05 05:17:44.000 309 21263.23 354.80 43027.65 47996.26 2019-11-05 05:17:45.000 309 21263.17 354.87 43027.62 47996.18 2019-11-05 05:17:46.000 309 21263.17 354.93 43027.55 47996.11 2019-11-05 05:17:47.000 309 21263.21 354.95 43027.48 47996.07 2019-11-05 05:17:48.000 309 21263.20 354.99 43027.46 47996.00 2019-11-05 05:17:49.000 309 21263.22 355.00 43027.42 47995.99 2019-11-05 05:17:50.000 309 21263.24 354.98 43027.37 47995.96 2019-11-05 05:17:51.000 309 21263.26 354.97 43027.36 47995.93 2019-11-05 05:17:52.000 309 21263.28 354.96 43027.38 47995.95 2019-11-05 05:17:53.000 309 21263.29 354.95 43027.35 47995.93 2019-11-05 05:17:54.000 309 21263.33 354.94 43027.33 47995.91 2019-11-05 05:17:55.000 309 21263.31 354.95 43027.33 47995.91 2019-11-05 05:17:56.000 309 21263.33 354.94 43027.31 47995.92 2019-11-05 05:17:57.000 309 21263.32 354.90 43027.32 47995.88 2019-11-05 05:17:58.000 309 21263.32 354.88 43027.28 47995.94 2019-11-05 05:17:59.000 309 21263.28 354.89 43027.30 47995.93 2019-11-05 05:18:00.000 309 21263.34 354.85 43027.31 47995.93 2019-11-05 05:18:01.000 309 21263.32 354.83 43027.34 47995.93 2019-11-05 05:18:02.000 309 21263.30 354.81 43027.38 47995.96 2019-11-05 05:18:03.000 309 21263.31 354.79 43027.37 47995.92 2019-11-05 05:18:04.000 309 21263.26 354.79 43027.39 47995.94 2019-11-05 05:18:05.000 309 21263.25 354.83 43027.42 47995.97 2019-11-05 05:18:06.000 309 21263.24 354.86 43027.42 47995.96 2019-11-05 05:18:07.000 309 21263.23 354.88 43027.40 47995.94 2019-11-05 05:18:08.000 309 21263.25 354.89 43027.37 47995.95 2019-11-05 05:18:09.000 309 21263.22 354.89 43027.34 47995.93 2019-11-05 05:18:10.000 309 21263.23 354.90 43027.36 47995.90 2019-11-05 05:18:11.000 309 21263.24 354.90 43027.36 47995.92 2019-11-05 05:18:12.000 309 21263.23 354.90 43027.36 47995.95 2019-11-05 05:18:13.000 309 21263.23 354.93 43027.35 47995.90 2019-11-05 05:18:14.000 309 21263.24 354.92 43027.33 47995.91 2019-11-05 05:18:15.000 309 21263.25 354.90 43027.35 47995.91 2019-11-05 05:18:16.000 309 21263.27 354.88 43027.34 47995.94 2019-11-05 05:18:17.000 309 21263.32 354.85 43027.35 47995.96 2019-11-05 05:18:18.000 309 21263.34 354.91 43027.35 47995.98 2019-11-05 05:18:19.000 309 21263.32 355.01 43027.30 47995.99 2019-11-05 05:18:20.000 309 21263.32 355.06 43027.25 47995.88 2019-11-05 05:18:21.000 309 21263.28 355.12 43027.21 47995.88 2019-11-05 05:18:22.000 309 21263.26 355.18 43027.14 47995.79 2019-11-05 05:18:23.000 309 21263.27 355.16 43027.12 47995.75 2019-11-05 05:18:24.000 309 21263.28 355.13 43027.06 47995.73 2019-11-05 05:18:25.000 309 21263.30 355.12 43027.03 47995.70 2019-11-05 05:18:26.000 309 21263.36 355.01 43027.08 47995.68 2019-11-05 05:18:27.000 309 21263.35 354.93 43027.13 47995.71 2019-11-05 05:18:28.000 309 21263.37 354.90 43027.20 47995.80 2019-11-05 05:18:29.000 309 21263.35 354.85 43027.27 47995.85 2019-11-05 05:18:30.000 309 21263.33 354.84 43027.30 47995.88 2019-11-05 05:18:31.000 309 21263.29 354.86 43027.31 47995.94 2019-11-05 05:18:32.000 309 21263.25 354.91 43027.35 47995.92 2019-11-05 05:18:33.000 309 21263.25 354.97 43027.32 47995.92 2019-11-05 05:18:34.000 309 21263.22 355.01 43027.34 47995.93 2019-11-05 05:18:35.000 309 21263.17 355.11 43027.32 47995.88 2019-11-05 05:18:36.000 309 21263.16 355.22 43027.25 47995.85 2019-11-05 05:18:37.000 309 21263.12 355.22 43027.20 47995.78 2019-11-05 05:18:38.000 309 21263.16 355.13 43027.20 47995.73 2019-11-05 05:18:39.000 309 21263.21 355.03 43027.25 47995.75 2019-11-05 05:18:40.000 309 21263.23 354.99 43027.28 47995.79 2019-11-05 05:18:41.000 309 21263.26 354.98 43027.33 47995.81 2019-11-05 05:18:42.000 309 21263.28 354.94 43027.39 47995.89 2019-11-05 05:18:43.000 309 21263.32 354.91 43027.38 47995.93 2019-11-05 05:18:44.000 309 21263.33 354.91 43027.41 47995.96 2019-11-05 05:18:45.000 309 21263.38 354.94 43027.41 47995.97 2019-11-05 05:18:46.000 309 21263.33 355.00 43027.41 47996.03 2019-11-05 05:18:47.000 309 21263.30 355.11 43027.39 47995.97 2019-11-05 05:18:48.000 309 21263.28 355.21 43027.30 47995.95 2019-11-05 05:18:49.000 309 21263.22 355.28 43027.23 47995.85 2019-11-05 05:18:50.000 309 21263.15 355.29 43027.21 47995.82 2019-11-05 05:18:51.000 309 21263.16 355.28 43027.19 47995.71 2019-11-05 05:18:52.000 309 21263.16 355.31 43027.12 47995.69 2019-11-05 05:18:53.000 309 21263.15 355.31 43027.11 47995.66 2019-11-05 05:18:54.000 309 21263.14 355.34 43027.10 47995.71 2019-11-05 05:18:55.000 309 21263.12 355.37 43027.09 47995.66 2019-11-05 05:18:56.000 309 21263.14 355.40 43027.13 47995.65 2019-11-05 05:18:57.000 309 21263.17 355.40 43027.13 47995.64 2019-11-05 05:18:58.000 309 21263.16 355.40 43027.12 47995.63 2019-11-05 05:18:59.000 309 21263.15 355.39 43027.06 47995.66 2019-11-05 05:19:00.000 309 21263.19 355.42 43027.05 47995.61 2019-11-05 05:19:01.000 309 21263.18 355.40 43027.07 47995.68 2019-11-05 05:19:02.000 309 21263.20 355.37 43027.11 47995.66 2019-11-05 05:19:03.000 309 21263.25 355.37 43027.13 47995.67 2019-11-05 05:19:04.000 309 21263.30 355.32 43027.13 47995.71 2019-11-05 05:19:05.000 309 21263.36 355.27 43027.13 47995.73 2019-11-05 05:19:06.000 309 21263.39 355.23 43027.13 47995.77 2019-11-05 05:19:07.000 309 21263.43 355.15 43027.19 47995.83 2019-11-05 05:19:08.000 309 21263.43 355.07 43027.24 47995.86 2019-11-05 05:19:09.000 309 21263.36 355.03 43027.29 47995.89 2019-11-05 05:19:10.000 309 21263.36 355.00 43027.33 47995.95 2019-11-05 05:19:11.000 309 21263.32 354.99 43027.35 47995.96 2019-11-05 05:19:12.000 309 21263.27 355.01 43027.39 47995.93 2019-11-05 05:19:13.000 309 21263.24 355.00 43027.40 47995.97 2019-11-05 05:19:14.000 309 21263.24 355.01 43027.41 47995.92 2019-11-05 05:19:15.000 309 21263.25 355.01 43027.40 47995.95 2019-11-05 05:19:16.000 309 21263.26 355.01 43027.36 47995.95 2019-11-05 05:19:17.000 309 21263.26 355.03 43027.39 47995.97 2019-11-05 05:19:18.000 309 21263.25 355.06 43027.40 47995.94 2019-11-05 05:19:19.000 309 21263.21 355.04 43027.41 47995.97 2019-11-05 05:19:20.000 309 21263.20 355.03 43027.42 47995.98 2019-11-05 05:19:21.000 309 21263.22 355.05 43027.39 47995.98 2019-11-05 05:19:22.000 309 21263.24 355.02 43027.42 47995.99 2019-11-05 05:19:23.000 309 21263.28 354.99 43027.42 47996.00 2019-11-05 05:19:24.000 309 21263.32 354.93 43027.42 47996.05 2019-11-05 05:19:25.000 309 21263.40 354.87 43027.48 47996.09 2019-11-05 05:19:26.000 309 21263.40 354.84 43027.50 47996.13 2019-11-05 05:19:27.000 309 21263.42 354.85 43027.53 47996.18 2019-11-05 05:19:28.000 309 21263.50 354.82 43027.53 47996.19 2019-11-05 05:19:29.000 309 21263.51 354.82 43027.54 47996.20 2019-11-05 05:19:30.000 309 21263.50 354.86 43027.51 47996.20 2019-11-05 05:19:31.000 309 21263.49 354.88 43027.49 47996.18 2019-11-05 05:19:32.000 309 21263.46 354.91 43027.43 47996.18 2019-11-05 05:19:33.000 309 21263.46 354.93 43027.45 47996.14 2019-11-05 05:19:34.000 309 21263.45 354.92 43027.44 47996.11 2019-11-05 05:19:35.000 309 21263.42 354.94 43027.42 47996.10 2019-11-05 05:19:36.000 309 21263.43 354.97 43027.42 47996.10 2019-11-05 05:19:37.000 309 21263.41 354.99 43027.44 47996.10 2019-11-05 05:19:38.000 309 21263.39 354.99 43027.42 47996.07 2019-11-05 05:19:39.000 309 21263.35 355.01 43027.42 47996.08 2019-11-05 05:19:40.000 309 21263.30 355.03 43027.42 47996.03 2019-11-05 05:19:41.000 309 21263.26 355.02 43027.44 47996.02 2019-11-05 05:19:42.000 309 21263.26 355.04 43027.44 47996.01 2019-11-05 05:19:43.000 309 21263.24 355.05 43027.46 47995.98 2019-11-05 05:19:44.000 309 21263.22 355.07 43027.44 47995.98 2019-11-05 05:19:45.000 309 21263.18 355.08 43027.42 47995.99 2019-11-05 05:19:46.000 309 21263.21 355.06 43027.45 47995.96 2019-11-05 05:19:47.000 309 21263.22 355.07 43027.46 47996.00 2019-11-05 05:19:48.000 309 21263.26 355.06 43027.47 47996.02 2019-11-05 05:19:49.000 309 21263.30 355.06 43027.48 47996.01 2019-11-05 05:19:50.000 309 21263.34 355.08 43027.48 47996.05 2019-11-05 05:19:51.000 309 21263.36 355.06 43027.50 47996.06 2019-11-05 05:19:52.000 309 21263.37 355.06 43027.50 47996.10 2019-11-05 05:19:53.000 309 21263.40 355.06 43027.50 47996.11 2019-11-05 05:19:54.000 309 21263.40 355.07 43027.53 47996.11 2019-11-05 05:19:55.000 309 21263.38 355.07 43027.49 47996.13 2019-11-05 05:19:56.000 309 21263.40 355.07 43027.44 47996.13 2019-11-05 05:19:57.000 309 21263.38 355.07 43027.44 47996.10 2019-11-05 05:19:58.000 309 21263.42 355.05 43027.45 47996.09 2019-11-05 05:19:59.000 309 21263.42 355.02 43027.46 47996.08 2019-11-05 05:20:00.000 309 21263.37 355.00 43027.50 47996.08 2019-11-05 05:20:01.000 309 21263.33 355.00 43027.50 47996.09 2019-11-05 05:20:02.000 309 21263.32 355.00 43027.51 47996.09 2019-11-05 05:20:03.000 309 21263.28 355.01 43027.50 47996.08 2019-11-05 05:20:04.000 309 21263.26 355.02 43027.50 47996.09 2019-11-05 05:20:05.000 309 21263.28 355.00 43027.49 47996.06 2019-11-05 05:20:06.000 309 21263.25 355.00 43027.46 47996.06 2019-11-05 05:20:07.000 309 21263.23 355.01 43027.49 47996.05 2019-11-05 05:20:08.000 309 21263.19 355.03 43027.49 47996.04 2019-11-05 05:20:09.000 309 21263.15 355.03 43027.51 47996.01 2019-11-05 05:20:10.000 309 21263.15 355.05 43027.51 47995.98 2019-11-05 05:20:11.000 309 21263.11 355.04 43027.49 47996.01 2019-11-05 05:20:12.000 309 21263.10 355.07 43027.43 47995.96 2019-11-05 05:20:13.000 309 21263.21 355.10 43027.44 47995.97 2019-11-05 05:20:14.000 309 21263.31 355.11 43027.44 47996.00 2019-11-05 05:20:15.000 309 21263.33 355.11 43027.43 47996.00 2019-11-05 05:20:16.000 309 21263.40 355.13 43027.42 47996.05 2019-11-05 05:20:17.000 309 21263.43 355.14 43027.40 47996.06 2019-11-05 05:20:18.000 309 21263.47 355.15 43027.42 47996.07 2019-11-05 05:20:19.000 309 21263.53 355.14 43027.39 47996.07 2019-11-05 05:20:20.000 309 21263.57 355.18 43027.37 47996.12 2019-11-05 05:20:21.000 309 21263.61 355.17 43027.36 47996.12 2019-11-05 05:20:22.000 309 21263.64 355.15 43027.40 47996.15 2019-11-05 05:20:23.000 309 21263.68 355.19 43027.40 47996.17 2019-11-05 05:20:24.000 309 21263.69 355.19 43027.42 47996.17 2019-11-05 05:20:25.000 309 21263.72 355.19 43027.37 47996.16 2019-11-05 05:20:26.000 309 21263.77 355.20 43027.35 47996.18 2019-11-05 05:20:27.000 309 21263.76 355.22 43027.34 47996.18 2019-11-05 05:20:28.000 309 21263.75 355.23 43027.33 47996.19 2019-11-05 05:20:29.000 309 21263.73 355.24 43027.33 47996.20 2019-11-05 05:20:30.000 309 21263.68 355.26 43027.34 47996.18 2019-11-05 05:20:31.000 309 21263.62 355.26 43027.38 47996.16 2019-11-05 05:20:32.000 309 21263.55 355.29 43027.38 47996.14 2019-11-05 05:20:33.000 309 21263.51 355.32 43027.38 47996.07 2019-11-05 05:20:34.000 309 21263.48 355.33 43027.36 47996.07 2019-11-05 05:20:35.000 309 21263.43 355.34 43027.34 47996.05 2019-11-05 05:20:36.000 309 21263.36 355.32 43027.36 47996.02 2019-11-05 05:20:37.000 309 21263.36 355.28 43027.34 47995.97 2019-11-05 05:20:38.000 309 21263.34 355.25 43027.33 47995.97 2019-11-05 05:20:39.000 309 21263.32 355.25 43027.29 47995.94 2019-11-05 05:20:40.000 309 21263.33 355.26 43027.31 47995.97 2019-11-05 05:20:41.000 309 21263.32 355.20 43027.33 47995.96 2019-11-05 05:20:42.000 309 21263.36 355.21 43027.33 47995.96 2019-11-05 05:20:43.000 309 21263.37 355.21 43027.30 47995.96 2019-11-05 05:20:44.000 309 21263.33 355.19 43027.27 47995.92 2019-11-05 05:20:45.000 309 21263.36 355.18 43027.28 47995.96 2019-11-05 05:20:46.000 309 21263.34 355.17 43027.27 47995.91 2019-11-05 05:20:47.000 309 21263.37 355.18 43027.28 47995.91 2019-11-05 05:20:48.000 309 21263.41 355.15 43027.25 47995.87 2019-11-05 05:20:49.000 309 21263.48 355.12 43027.25 47995.95 2019-11-05 05:20:50.000 309 21263.53 355.11 43027.22 47995.93 2019-11-05 05:20:51.000 309 21263.59 355.12 43027.24 47996.00 2019-11-05 05:20:52.000 309 21263.67 355.12 43027.26 47996.03 2019-11-05 05:20:53.000 309 21263.68 355.13 43027.24 47996.04 2019-11-05 05:20:54.000 309 21263.69 355.15 43027.21 47996.06 2019-11-05 05:20:55.000 309 21263.71 355.12 43027.23 47996.05 2019-11-05 05:20:56.000 309 21263.70 355.13 43027.23 47996.07 2019-11-05 05:20:57.000 309 21263.68 355.16 43027.21 47996.03 2019-11-05 05:20:58.000 309 21263.62 355.20 43027.19 47996.05 2019-11-05 05:20:59.000 309 21263.60 355.24 43027.21 47995.96 2019-11-05 05:21:00.000 309 21263.60 355.26 43027.14 47995.97 2019-11-05 05:21:01.000 309 21263.56 355.28 43027.14 47995.92 2019-11-05 05:21:02.000 309 21263.53 355.29 43027.13 47995.91 2019-11-05 05:21:03.000 309 21263.52 355.30 43027.11 47995.86 2019-11-05 05:21:04.000 309 21263.49 355.32 43027.10 47995.88 2019-11-05 05:21:05.000 309 21263.49 355.33 43027.07 47995.82 2019-11-05 05:21:06.000 309 21263.53 355.32 43027.07 47995.82 2019-11-05 05:21:07.000 309 21263.59 355.29 43027.06 47995.85 2019-11-05 05:21:08.000 309 21263.61 355.27 43027.08 47995.86 2019-11-05 05:21:09.000 309 21263.65 355.23 43027.09 47995.86 2019-11-05 05:21:10.000 309 21263.71 355.20 43027.16 47995.92 2019-11-05 05:21:11.000 309 21263.78 355.15 43027.16 47995.99 2019-11-05 05:21:12.000 309 21263.83 355.14 43027.17 47996.01 2019-11-05 05:21:13.000 309 21263.83 355.12 43027.23 47996.04 2019-11-05 05:21:14.000 309 21263.88 355.11 43027.26 47996.11 2019-11-05 05:21:15.000 309 21263.92 355.12 43027.28 47996.18 2019-11-05 05:21:16.000 309 21263.92 355.15 43027.32 47996.16 2019-11-05 05:21:17.000 309 21263.92 355.10 43027.34 47996.20 2019-11-05 05:21:18.000 309 21263.92 355.09 43027.35 47996.25 2019-11-05 05:21:19.000 309 21263.92 355.07 43027.37 47996.25 2019-11-05 05:21:20.000 309 21263.92 355.09 43027.39 47996.26 2019-11-05 05:21:21.000 309 21263.83 355.05 43027.43 47996.27 2019-11-05 05:21:22.000 309 21263.72 355.01 43027.47 47996.24 2019-11-05 05:21:23.000 309 21263.63 355.01 43027.49 47996.28 2019-11-05 05:21:24.000 309 21263.55 355.02 43027.47 47996.24 2019-11-05 05:21:25.000 309 21263.50 355.01 43027.54 47996.22 2019-11-05 05:21:26.000 309 21263.50 355.01 43027.54 47996.22 2019-11-05 05:21:27.000 309 21263.46 355.00 43027.53 47996.20 2019-11-05 05:21:28.000 309 21263.39 355.02 43027.54 47996.21 2019-11-05 05:21:29.000 309 21263.43 355.03 43027.51 47996.18 2019-11-05 05:21:30.000 309 21263.45 355.02 43027.52 47996.20 2019-11-05 05:21:31.000 309 21263.47 354.99 43027.55 47996.22 2019-11-05 05:21:32.000 309 21263.50 354.97 43027.56 47996.25 2019-11-05 05:21:33.000 309 21263.56 354.94 43027.60 47996.27 2019-11-05 05:21:34.000 309 21263.57 354.94 43027.65 47996.31 2019-11-05 05:21:35.000 309 21263.58 354.89 43027.64 47996.31 2019-11-05 05:21:36.000 309 21263.63 354.87 43027.66 47996.33 2019-11-05 05:21:37.000 309 21263.64 354.87 43027.67 47996.36 2019-11-05 05:21:38.000 309 21263.66 354.87 43027.68 47996.38 2019-11-05 05:21:39.000 309 21263.67 354.82 43027.67 47996.38 2019-11-05 05:21:40.000 309 21263.65 354.80 43027.64 47996.39 2019-11-05 05:21:41.000 309 21263.68 354.77 43027.66 47996.42 2019-11-05 05:21:42.000 309 21263.69 354.77 43027.66 47996.39 2019-11-05 05:21:43.000 309 21263.70 354.76 43027.70 47996.43 2019-11-05 05:21:44.000 309 21263.70 354.76 43027.71 47996.41 2019-11-05 05:21:45.000 309 21263.70 354.77 43027.69 47996.40 2019-11-05 05:21:46.000 309 21263.66 354.77 43027.64 47996.42 2019-11-05 05:21:47.000 309 21263.62 354.75 43027.66 47996.39 2019-11-05 05:21:48.000 309 21263.56 354.76 43027.66 47996.34 2019-11-05 05:21:49.000 309 21263.53 354.77 43027.64 47996.32 2019-11-05 05:21:50.000 309 21263.48 354.78 43027.62 47996.29 2019-11-05 05:21:51.000 309 21263.44 354.80 43027.58 47996.24 2019-11-05 05:21:52.000 309 21263.40 354.80 43027.59 47996.23 2019-11-05 05:21:53.000 309 21263.42 354.81 43027.58 47996.19 2019-11-05 05:21:54.000 309 21263.42 354.81 43027.56 47996.18 2019-11-05 05:21:55.000 309 21263.39 354.81 43027.55 47996.18 2019-11-05 05:21:56.000 309 21263.37 354.80 43027.53 47996.16 2019-11-05 05:21:57.000 309 21263.36 354.80 43027.51 47996.14 2019-11-05 05:21:58.000 309 21263.38 354.81 43027.53 47996.17 2019-11-05 05:21:59.000 309 21263.38 354.81 43027.56 47996.13 2019-11-05 05:22:00.000 309 21263.45 354.84 43027.55 47996.15 2019-11-05 05:22:01.000 309 21263.53 354.81 43027.52 47996.17 2019-11-05 05:22:02.000 309 21263.57 354.80 43027.51 47996.19 2019-11-05 05:22:03.000 309 21263.60 354.77 43027.51 47996.20 2019-11-05 05:22:04.000 309 21263.60 354.75 43027.52 47996.21 2019-11-05 05:22:05.000 309 21263.57 354.75 43027.54 47996.19 2019-11-05 05:22:06.000 309 21263.55 354.73 43027.54 47996.18 2019-11-05 05:22:07.000 309 21263.50 354.76 43027.50 47996.19 2019-11-05 05:22:08.000 309 21263.55 354.75 43027.50 47996.20 2019-11-05 05:22:09.000 309 21263.56 354.71 43027.51 47996.20 2019-11-05 05:22:10.000 309 21263.56 354.74 43027.50 47996.18 2019-11-05 05:22:11.000 309 21263.57 354.74 43027.47 47996.18 2019-11-05 05:22:12.000 309 21263.57 354.74 43027.50 47996.18 2019-11-05 05:22:13.000 309 21263.53 354.77 43027.54 47996.19 2019-11-05 05:22:14.000 309 21263.51 354.76 43027.54 47996.16 2019-11-05 05:22:15.000 309 21263.44 354.78 43027.52 47996.16 2019-11-05 05:22:16.000 309 21263.38 354.81 43027.53 47996.12 2019-11-05 05:22:17.000 309 21263.36 354.84 43027.51 47996.13 2019-11-05 05:22:18.000 309 21263.39 354.84 43027.51 47996.11 2019-11-05 05:22:19.000 309 21263.37 354.84 43027.51 47996.09 2019-11-05 05:22:20.000 309 21263.33 354.85 43027.51 47996.10 2019-11-05 05:22:21.000 309 21263.33 354.84 43027.50 47996.08 2019-11-05 05:22:22.000 309 21263.29 354.85 43027.51 47996.04 2019-11-05 05:22:23.000 309 21263.24 354.85 43027.53 47996.05 2019-11-05 05:22:24.000 309 21263.20 354.83 43027.50 47996.03 2019-11-05 05:22:25.000 309 21263.19 354.79 43027.52 47996.03 2019-11-05 05:22:26.000 309 21263.26 354.80 43027.52 47996.04 2019-11-05 05:22:27.000 309 21263.36 354.79 43027.52 47996.04 2019-11-05 05:22:28.000 309 21263.46 354.80 43027.54 47996.09 2019-11-05 05:22:29.000 309 21263.50 354.86 43027.53 47996.11 2019-11-05 05:22:30.000 309 21263.51 354.88 43027.50 47996.12 2019-11-05 05:22:31.000 309 21263.51 354.89 43027.47 47996.15 2019-11-05 05:22:32.000 309 21263.46 354.90 43027.47 47996.12 2019-11-05 05:22:33.000 309 21263.46 354.92 43027.48 47996.18 2019-11-05 05:22:34.000 309 21263.46 354.93 43027.48 47996.12 2019-11-05 05:22:35.000 309 21263.46 354.92 43027.47 47996.12 2019-11-05 05:22:36.000 309 21263.48 354.92 43027.52 47996.14 2019-11-05 05:22:37.000 309 21263.47 354.92 43027.51 47996.13 2019-11-05 05:22:38.000 309 21263.42 354.91 43027.51 47996.16 2019-11-05 05:22:39.000 309 21263.42 354.90 43027.54 47996.16 2019-11-05 05:22:40.000 309 21263.39 354.90 43027.56 47996.17 2019-11-05 05:22:41.000 309 21263.37 354.90 43027.62 47996.16 2019-11-05 05:22:42.000 309 21263.35 354.88 43027.61 47996.17 2019-11-05 05:22:43.000 309 21263.30 354.82 43027.62 47996.14 2019-11-05 05:22:44.000 309 21263.24 354.81 43027.63 47996.15 2019-11-05 05:22:45.000 309 21263.23 354.81 43027.64 47996.16 2019-11-05 05:22:46.000 309 21263.27 354.80 43027.65 47996.18 2019-11-05 05:22:47.000 309 21263.33 354.78 43027.63 47996.17 2019-11-05 05:22:48.000 309 21263.39 354.78 43027.62 47996.21 2019-11-05 05:22:49.000 309 21263.42 354.78 43027.66 47996.24 2019-11-05 05:22:50.000 309 21263.48 354.75 43027.66 47996.25 2019-11-05 05:22:51.000 309 21263.44 354.75 43027.69 47996.27 2019-11-05 05:22:52.000 309 21263.38 354.78 43027.70 47996.28 2019-11-05 05:22:53.000 309 21263.36 354.81 43027.67 47996.26 2019-11-05 05:22:54.000 309 21263.33 354.84 43027.68 47996.28 2019-11-05 05:22:55.000 309 21263.33 354.88 43027.67 47996.27 2019-11-05 05:22:56.000 309 21263.37 354.87 43027.68 47996.26 2019-11-05 05:22:57.000 309 21263.37 354.89 43027.69 47996.26 2019-11-05 05:22:58.000 309 21263.39 354.90 43027.67 47996.27 2019-11-05 05:22:59.000 309 21263.41 354.92 43027.68 47996.25 2019-11-05 05:23:00.000 309 21263.40 354.90 43027.68 47996.26 2019-11-05 05:23:01.000 309 21263.41 354.90 43027.70 47996.27 2019-11-05 05:23:02.000 309 21263.41 354.93 43027.66 47996.28 2019-11-05 05:23:03.000 309 21263.41 354.95 43027.68 47996.28 2019-11-05 05:23:04.000 309 21263.50 354.96 43027.69 47996.28 2019-11-05 05:23:05.000 309 21263.57 354.91 43027.64 47996.30 2019-11-05 05:23:06.000 309 21263.58 354.86 43027.68 47996.32 2019-11-05 05:23:07.000 309 21263.63 354.85 43027.67 47996.35 2019-11-05 05:23:08.000 309 21263.69 354.83 43027.70 47996.39 2019-11-05 05:23:09.000 309 21263.73 354.84 43027.73 47996.40 2019-11-05 05:23:10.000 309 21263.78 354.78 43027.72 47996.46 2019-11-05 05:23:11.000 309 21263.80 354.76 43027.74 47996.48 2019-11-05 05:23:12.000 309 21263.83 354.74 43027.73 47996.52 2019-11-05 05:23:13.000 309 21263.91 354.74 43027.77 47996.56 2019-11-05 05:23:14.000 309 21263.90 354.74 43027.77 47996.55 2019-11-05 05:23:15.000 309 21263.88 354.75 43027.78 47996.57 2019-11-05 05:23:16.000 309 21263.91 354.75 43027.79 47996.58 2019-11-05 05:23:17.000 309 21263.90 354.76 43027.75 47996.59 2019-11-05 05:23:18.000 309 21263.88 354.74 43027.78 47996.55 2019-11-05 05:23:19.000 309 21263.87 354.73 43027.82 47996.57 2019-11-05 05:23:20.000 309 21263.88 354.73 43027.81 47996.57 2019-11-05 05:23:21.000 309 21263.89 354.75 43027.78 47996.62 2019-11-05 05:23:22.000 309 21263.84 354.76 43027.78 47996.57 2019-11-05 05:23:23.000 309 21263.80 354.76 43027.80 47996.58 2019-11-05 05:23:24.000 309 21263.81 354.77 43027.78 47996.60 2019-11-05 05:23:25.000 309 21263.83 354.74 43027.81 47996.54 2019-11-05 05:23:26.000 309 21263.80 354.75 43027.81 47996.57 2019-11-05 05:23:27.000 309 21263.75 354.75 43027.80 47996.54 2019-11-05 05:23:28.000 309 21263.72 354.72 43027.81 47996.52 2019-11-05 05:23:29.000 309 21263.70 354.70 43027.79 47996.55 2019-11-05 05:23:30.000 309 21263.62 354.68 43027.84 47996.53 2019-11-05 05:23:31.000 309 21263.55 354.68 43027.87 47996.48 2019-11-05 05:23:32.000 309 21263.45 354.66 43027.84 47996.45 2019-11-05 05:23:33.000 309 21263.41 354.64 43027.83 47996.41 2019-11-05 05:23:34.000 309 21263.38 354.67 43027.83 47996.39 2019-11-05 05:23:35.000 309 21263.42 354.66 43027.80 47996.37 2019-11-05 05:23:36.000 309 21263.43 354.69 43027.78 47996.38 2019-11-05 05:23:37.000 309 21263.46 354.71 43027.74 47996.36 2019-11-05 05:23:38.000 309 21263.46 354.73 43027.72 47996.34 2019-11-05 05:23:39.000 309 21263.44 354.76 43027.68 47996.31 2019-11-05 05:23:40.000 309 21263.46 354.76 43027.68 47996.29 2019-11-05 05:23:41.000 309 21263.56 354.74 43027.67 47996.27 2019-11-05 05:23:42.000 309 21263.70 354.73 43027.69 47996.32 2019-11-05 05:23:43.000 309 21263.78 354.69 43027.65 47996.37 2019-11-05 05:23:44.000 309 21263.83 354.65 43027.67 47996.39 2019-11-05 05:23:45.000 309 21263.86 354.65 43027.68 47996.42 2019-11-05 05:23:46.000 309 21263.92 354.68 43027.71 47996.47 2019-11-05 05:23:47.000 309 21263.95 354.69 43027.69 47996.48 2019-11-05 05:23:48.000 309 21263.97 354.68 43027.68 47996.52 2019-11-05 05:23:49.000 309 21264.02 354.64 43027.70 47996.53 2019-11-05 05:23:50.000 309 21264.10 354.60 43027.71 47996.55 2019-11-05 05:23:51.000 309 21264.15 354.59 43027.72 47996.60 2019-11-05 05:23:52.000 309 21264.18 354.55 43027.76 47996.62 2019-11-05 05:23:53.000 309 21264.15 354.52 43027.79 47996.66 2019-11-05 05:23:54.000 309 21264.22 354.50 43027.82 47996.71 2019-11-05 05:23:55.000 309 21264.23 354.45 43027.82 47996.73 2019-11-05 05:23:56.000 309 21264.19 354.44 43027.87 47996.77 2019-11-05 05:23:57.000 309 21264.15 354.41 43027.88 47996.78 2019-11-05 05:23:58.000 309 21264.09 354.36 43027.89 47996.79 2019-11-05 05:23:59.000 309 21264.04 354.37 43027.89 47996.77 2019-11-05 05:24:00.000 309 21263.97 354.38 43027.92 47996.77 2019-11-05 05:24:01.000 309 21263.92 354.40 43027.94 47996.76 2019-11-05 05:24:02.000 309 21263.82 354.43 43027.93 47996.70 2019-11-05 05:24:03.000 309 21263.76 354.43 43027.95 47996.68 2019-11-05 05:24:04.000 309 21263.72 354.40 43027.96 47996.66 2019-11-05 05:24:05.000 309 21263.63 354.38 43027.97 47996.67 2019-11-05 05:24:06.000 309 21263.59 354.37 43027.98 47996.63 2019-11-05 05:24:07.000 309 21263.55 354.37 43028.03 47996.63 2019-11-05 05:24:08.000 309 21263.52 354.43 43028.03 47996.63 2019-11-05 05:24:09.000 309 21263.52 354.48 43028.01 47996.59 2019-11-05 05:24:10.000 309 21263.59 354.51 43028.00 47996.61 2019-11-05 05:24:11.000 309 21263.63 354.55 43027.94 47996.61 2019-11-05 05:24:12.000 309 21263.67 354.56 43027.91 47996.60 2019-11-05 05:24:13.000 309 21263.72 354.57 43027.87 47996.60 2019-11-05 05:24:14.000 309 21263.74 354.56 43027.88 47996.59 2019-11-05 05:24:15.000 309 21263.75 354.57 43027.86 47996.60 2019-11-05 05:24:16.000 309 21263.80 354.56 43027.86 47996.60 2019-11-05 05:24:17.000 309 21263.82 354.54 43027.85 47996.60 2019-11-05 05:24:18.000 309 21263.81 354.54 43027.82 47996.60 2019-11-05 05:24:19.000 309 21263.81 354.56 43027.82 47996.62 2019-11-05 05:24:20.000 309 21263.83 354.57 43027.79 47996.58 2019-11-05 05:24:21.000 309 21263.85 354.52 43027.77 47996.57 2019-11-05 05:24:22.000 309 21263.90 354.47 43027.75 47996.54 2019-11-05 05:24:23.000 309 21263.93 354.45 43027.74 47996.56 2019-11-05 05:24:24.000 309 21263.99 354.44 43027.74 47996.57 2019-11-05 05:24:25.000 309 21264.09 354.43 43027.73 47996.58 2019-11-05 05:24:26.000 309 21264.12 354.44 43027.73 47996.62 2019-11-05 05:24:27.000 309 21264.11 354.45 43027.71 47996.61 2019-11-05 05:24:28.000 309 21264.09 354.44 43027.71 47996.63 2019-11-05 05:24:29.000 309 21264.05 354.46 43027.75 47996.62 2019-11-05 05:24:30.000 309 21264.00 354.47 43027.75 47996.60 2019-11-05 05:24:31.000 309 21263.90 354.50 43027.75 47996.55 2019-11-05 05:24:32.000 309 21263.79 354.54 43027.75 47996.53 2019-11-05 05:24:33.000 309 21263.74 354.59 43027.72 47996.51 2019-11-05 05:24:34.000 309 21263.65 354.61 43027.69 47996.43 2019-11-05 05:24:35.000 309 21263.57 354.62 43027.68 47996.36 2019-11-05 05:24:36.000 309 21263.47 354.62 43027.67 47996.34 2019-11-05 05:24:37.000 309 21263.41 354.64 43027.70 47996.30 2019-11-05 05:24:38.000 309 21263.40 354.66 43027.68 47996.28 2019-11-05 05:24:39.000 309 21263.40 354.69 43027.66 47996.24 2019-11-05 05:24:40.000 309 21263.37 354.72 43027.65 47996.22 2019-11-05 05:24:41.000 309 21263.39 354.74 43027.62 47996.22 2019-11-05 05:24:42.000 309 21263.45 354.75 43027.62 47996.23 2019-11-05 05:24:43.000 309 21263.49 354.73 43027.60 47996.21 2019-11-05 05:24:44.000 309 21263.58 354.74 43027.63 47996.26 2019-11-05 05:24:45.000 309 21263.66 354.74 43027.63 47996.29 2019-11-05 05:24:46.000 309 21263.71 354.76 43027.62 47996.30 2019-11-05 05:24:47.000 309 21263.78 354.75 43027.60 47996.33 2019-11-05 05:24:48.000 309 21263.83 354.76 43027.60 47996.38 2019-11-05 05:24:49.000 309 21263.89 354.76 43027.61 47996.39 2019-11-05 05:24:50.000 309 21263.94 354.75 43027.62 47996.39 2019-11-05 05:24:51.000 309 21263.97 354.77 43027.62 47996.43 2019-11-05 05:24:52.000 309 21263.97 354.76 43027.60 47996.45 2019-11-05 05:24:53.000 309 21264.02 354.77 43027.62 47996.45 2019-11-05 05:24:54.000 309 21264.05 354.79 43027.60 47996.48 2019-11-05 05:24:55.000 309 21264.05 354.83 43027.57 47996.48 2019-11-05 05:24:56.000 309 21264.02 354.88 43027.52 47996.49 2019-11-05 05:24:57.000 309 21264.00 354.89 43027.57 47996.45 2019-11-05 05:24:58.000 309 21263.94 354.89 43027.55 47996.43 2019-11-05 05:24:59.000 309 21263.92 354.88 43027.58 47996.43 2019-11-05 05:25:00.000 309 21263.87 354.87 43027.60 47996.40 2019-11-05 05:25:01.000 309 21263.81 354.87 43027.57 47996.36 2019-11-05 05:25:02.000 309 21263.78 354.89 43027.60 47996.35 2019-11-05 05:25:03.000 309 21263.70 354.93 43027.64 47996.35 2019-11-05 05:25:04.000 309 21263.69 354.93 43027.61 47996.33 2019-11-05 05:25:05.000 309 21263.68 354.95 43027.64 47996.35 2019-11-05 05:25:06.000 309 21263.64 354.97 43027.66 47996.30 2019-11-05 05:25:07.000 309 21263.65 354.97 43027.60 47996.30 2019-11-05 05:25:08.000 309 21263.67 354.96 43027.57 47996.31 2019-11-05 05:25:09.000 309 21263.69 354.98 43027.57 47996.31 2019-11-05 05:25:10.000 309 21263.78 355.00 43027.57 47996.35 2019-11-05 05:25:11.000 309 21263.86 355.02 43027.59 47996.38 2019-11-05 05:25:12.000 309 21263.94 355.01 43027.59 47996.40 2019-11-05 05:25:13.000 309 21263.97 355.01 43027.61 47996.44 2019-11-05 05:25:14.000 309 21264.05 355.00 43027.60 47996.44 2019-11-05 05:25:15.000 309 21264.09 354.98 43027.59 47996.49 2019-11-05 05:25:16.000 309 21264.12 354.98 43027.57 47996.51 2019-11-05 05:25:17.000 309 21264.17 354.99 43027.57 47996.50 2019-11-05 05:25:18.000 309 21264.19 355.00 43027.60 47996.54 2019-11-05 05:25:19.000 309 21264.23 355.02 43027.59 47996.58 2019-11-05 05:25:20.000 309 21264.22 355.00 43027.59 47996.59 2019-11-05 05:25:21.000 309 21264.25 355.00 43027.65 47996.59 2019-11-05 05:25:22.000 309 21264.27 355.00 43027.65 47996.60 2019-11-05 05:25:23.000 309 21264.29 354.98 43027.64 47996.62 2019-11-05 05:25:24.000 309 21264.27 354.99 43027.67 47996.62 2019-11-05 05:25:25.000 309 21264.22 355.01 43027.64 47996.64 2019-11-05 05:25:26.000 309 21264.20 355.04 43027.64 47996.60 2019-11-05 05:25:27.000 309 21264.17 355.05 43027.64 47996.61 2019-11-05 05:25:28.000 309 21264.14 355.05 43027.63 47996.60 2019-11-05 05:25:29.000 309 21264.06 355.07 43027.60 47996.54 2019-11-05 05:25:30.000 309 21263.99 355.06 43027.62 47996.51 2019-11-05 05:25:31.000 309 21263.98 355.04 43027.61 47996.48 2019-11-05 05:25:32.000 309 21263.91 355.02 43027.60 47996.45 2019-11-05 05:25:33.000 309 21263.85 355.02 43027.62 47996.42 2019-11-05 05:25:34.000 309 21263.79 355.02 43027.62 47996.36 2019-11-05 05:25:35.000 309 21263.76 355.02 43027.65 47996.37 2019-11-05 05:25:36.000 309 21263.76 355.05 43027.62 47996.37 2019-11-05 05:25:37.000 309 21263.80 355.06 43027.59 47996.35 2019-11-05 05:25:38.000 309 21263.89 355.07 43027.54 47996.36 2019-11-05 05:25:39.000 309 21263.93 355.08 43027.55 47996.40 2019-11-05 05:25:40.000 309 21263.98 355.10 43027.56 47996.40 2019-11-05 05:25:41.000 309 21263.98 355.07 43027.57 47996.41 2019-11-05 05:25:42.000 309 21264.00 355.06 43027.53 47996.45 2019-11-05 05:25:43.000 309 21264.02 355.07 43027.54 47996.44 2019-11-05 05:25:44.000 309 21264.01 355.09 43027.57 47996.42 2019-11-05 05:25:45.000 309 21264.02 355.08 43027.52 47996.45 2019-11-05 05:25:46.000 309 21264.04 355.07 43027.50 47996.42 2019-11-05 05:25:47.000 309 21264.05 355.07 43027.49 47996.42 2019-11-05 05:25:48.000 309 21264.08 355.08 43027.53 47996.44 2019-11-05 05:25:49.000 309 21264.10 355.07 43027.55 47996.44 2019-11-05 05:25:50.000 309 21264.14 355.02 43027.56 47996.46 2019-11-05 05:25:51.000 309 21264.16 355.01 43027.56 47996.47 2019-11-05 05:25:52.000 309 21264.19 354.98 43027.55 47996.47 2019-11-05 05:25:53.000 309 21264.19 354.97 43027.56 47996.51 2019-11-05 05:25:54.000 309 21264.20 354.94 43027.56 47996.51 2019-11-05 05:25:55.000 309 21264.21 354.93 43027.60 47996.51 2019-11-05 05:25:56.000 309 21264.18 354.92 43027.60 47996.53 2019-11-05 05:25:57.000 309 21264.20 354.89 43027.62 47996.52 2019-11-05 05:25:58.000 309 21264.20 354.89 43027.62 47996.56 2019-11-05 05:25:59.000 309 21264.17 354.88 43027.60 47996.56 2019-11-05 05:26:00.000 309 21264.14 354.88 43027.63 47996.54 2019-11-05 05:26:01.000 309 21264.11 354.86 43027.66 47996.55 2019-11-05 05:26:02.000 309 21264.11 354.84 43027.71 47996.55 2019-11-05 05:26:03.000 309 21264.10 354.83 43027.64 47996.54 2019-11-05 05:26:04.000 309 21264.08 354.80 43027.65 47996.53 2019-11-05 05:26:05.000 309 21264.09 354.75 43027.69 47996.55 2019-11-05 05:26:06.000 309 21264.09 354.76 43027.69 47996.57 2019-11-05 05:26:07.000 309 21264.08 354.78 43027.72 47996.54 2019-11-05 05:26:08.000 309 21264.10 354.78 43027.71 47996.59 2019-11-05 05:26:09.000 309 21264.10 354.77 43027.68 47996.56 2019-11-05 05:26:10.000 309 21264.13 354.75 43027.70 47996.58 2019-11-05 05:26:11.000 309 21264.13 354.74 43027.69 47996.56 2019-11-05 05:26:12.000 309 21264.09 354.74 43027.69 47996.56 2019-11-05 05:26:13.000 309 21264.12 354.72 43027.69 47996.55 2019-11-05 05:26:14.000 309 21264.11 354.73 43027.68 47996.57 2019-11-05 05:26:15.000 309 21264.07 354.74 43027.66 47996.57 2019-11-05 05:26:16.000 309 21264.02 354.76 43027.66 47996.53 2019-11-05 05:26:17.000 309 21264.00 354.75 43027.64 47996.52 2019-11-05 05:26:18.000 309 21263.98 354.73 43027.66 47996.49 2019-11-05 05:26:19.000 309 21263.95 354.69 43027.65 47996.48 2019-11-05 05:26:20.000 309 21264.01 354.70 43027.65 47996.45 2019-11-05 05:26:21.000 309 21264.06 354.68 43027.63 47996.47 2019-11-05 05:26:22.000 309 21264.10 354.65 43027.61 47996.48 2019-11-05 05:26:23.000 309 21264.12 354.65 43027.60 47996.50 2019-11-05 05:26:24.000 309 21264.19 354.65 43027.62 47996.52 2019-11-05 05:26:25.000 309 21264.24 354.66 43027.61 47996.56 2019-11-05 05:26:26.000 309 21264.23 354.69 43027.61 47996.55 2019-11-05 05:26:27.000 309 21264.17 354.75 43027.57 47996.53 2019-11-05 05:26:28.000 309 21264.14 354.76 43027.56 47996.50 2019-11-05 05:26:29.000 309 21264.10 354.78 43027.54 47996.43 2019-11-05 05:26:30.000 309 21264.15 354.75 43027.56 47996.41 2019-11-05 05:26:31.000 309 21264.17 354.74 43027.54 47996.46 2019-11-05 05:26:32.000 309 21264.14 354.72 43027.56 47996.45 2019-11-05 05:26:33.000 309 21264.15 354.72 43027.57 47996.47 2019-11-05 05:26:34.000 309 21264.12 354.72 43027.58 47996.49 2019-11-05 05:26:35.000 309 21264.03 354.71 43027.61 47996.48 2019-11-05 05:26:36.000 309 21264.02 354.70 43027.62 47996.48 2019-11-05 05:26:37.000 309 21264.01 354.72 43027.61 47996.46 2019-11-05 05:26:38.000 309 21264.05 354.70 43027.64 47996.45 2019-11-05 05:26:39.000 309 21264.12 354.71 43027.64 47996.51 2019-11-05 05:26:40.000 309 21264.15 354.70 43027.66 47996.51 2019-11-05 05:26:41.000 309 21264.20 354.67 43027.67 47996.55 2019-11-05 05:26:42.000 309 21264.19 354.65 43027.69 47996.61 2019-11-05 05:26:43.000 309 21264.18 354.66 43027.72 47996.61 2019-11-05 05:26:44.000 309 21264.17 354.67 43027.71 47996.61 2019-11-05 05:26:45.000 309 21264.16 354.68 43027.67 47996.59 2019-11-05 05:26:46.000 309 21264.18 354.69 43027.69 47996.63 2019-11-05 05:26:47.000 309 21264.18 354.69 43027.66 47996.65 2019-11-05 05:26:48.000 309 21264.18 354.70 43027.67 47996.60 2019-11-05 05:26:49.000 309 21264.20 354.68 43027.75 47996.62 2019-11-05 05:26:50.000 309 21264.23 354.69 43027.79 47996.65 2019-11-05 05:26:51.000 309 21264.21 354.67 43027.79 47996.68 2019-11-05 05:26:52.000 309 21264.24 354.65 43027.79 47996.66 2019-11-05 05:26:53.000 309 21264.24 354.65 43027.76 47996.70 2019-11-05 05:26:54.000 309 21264.23 354.64 43027.78 47996.68 2019-11-05 05:26:55.000 309 21264.24 354.63 43027.83 47996.74 2019-11-05 05:26:56.000 309 21264.23 354.66 43027.86 47996.73 2019-11-05 05:26:57.000 309 21264.23 354.65 43027.83 47996.74 2019-11-05 05:26:58.000 309 21264.23 354.66 43027.88 47996.77 2019-11-05 05:26:59.000 309 21264.24 354.63 43027.91 47996.76 2019-11-05 05:27:00.000 309 21264.25 354.62 43027.88 47996.79 2019-11-05 05:27:01.000 309 21264.31 354.59 43027.87 47996.78 2019-11-05 05:27:02.000 309 21264.30 354.56 43027.91 47996.82 2019-11-05 05:27:03.000 309 21264.32 354.57 43027.92 47996.86 2019-11-05 05:27:04.000 309 21264.34 354.57 43027.93 47996.89 2019-11-05 05:27:05.000 309 21264.35 354.57 43027.94 47996.85 2019-11-05 05:27:06.000 309 21264.38 354.57 43027.96 47996.88 2019-11-05 05:27:07.000 309 21264.42 354.55 43027.94 47996.90 2019-11-05 05:27:08.000 309 21264.45 354.50 43027.96 47996.90 2019-11-05 05:27:09.000 309 21264.46 354.51 43027.97 47996.93 2019-11-05 05:27:10.000 309 21264.45 354.51 43027.95 47996.95 2019-11-05 05:27:11.000 309 21264.44 354.50 43027.97 47996.95 2019-11-05 05:27:12.000 309 21264.45 354.50 43027.96 47996.94 2019-11-05 05:27:13.000 309 21264.43 354.51 43027.96 47996.93 2019-11-05 05:27:14.000 309 21264.41 354.52 43027.96 47996.97 2019-11-05 05:27:15.000 309 21264.39 354.57 43027.97 47996.92 2019-11-05 05:27:16.000 309 21264.38 354.58 43027.97 47996.94 2019-11-05 05:27:17.000 309 21264.34 354.60 43027.97 47996.90 2019-11-05 05:27:18.000 309 21264.33 354.63 43027.89 47996.89 2019-11-05 05:27:19.000 309 21264.27 354.65 43027.88 47996.87 2019-11-05 05:27:20.000 309 21264.24 354.66 43027.86 47996.84 2019-11-05 05:27:21.000 309 21264.24 354.71 43027.82 47996.82 2019-11-05 05:27:22.000 309 21264.24 354.72 43027.79 47996.79 2019-11-05 05:27:23.000 309 21264.28 354.77 43027.76 47996.72 2019-11-05 05:27:24.000 309 21264.26 354.83 43027.73 47996.72 2019-11-05 05:27:25.000 309 21264.25 354.88 43027.66 47996.69 2019-11-05 05:27:26.000 309 21264.27 354.89 43027.61 47996.65 2019-11-05 05:27:27.000 309 21264.26 354.90 43027.61 47996.63 2019-11-05 05:27:28.000 309 21264.29 354.91 43027.58 47996.60 2019-11-05 05:27:29.000 309 21264.32 354.92 43027.58 47996.58 2019-11-05 05:27:30.000 309 21264.35 354.92 43027.55 47996.59 2019-11-05 05:27:31.000 309 21264.34 354.94 43027.53 47996.53 2019-11-05 05:27:32.000 309 21264.33 354.94 43027.50 47996.55 2019-11-05 05:27:33.000 309 21264.32 354.97 43027.47 47996.53 2019-11-05 05:27:34.000 309 21264.34 354.97 43027.46 47996.50 2019-11-05 05:27:35.000 309 21264.31 354.98 43027.46 47996.51 2019-11-05 05:27:36.000 309 21264.30 355.00 43027.47 47996.48 2019-11-05 05:27:37.000 309 21264.29 355.01 43027.46 47996.48 2019-11-05 05:27:38.000 309 21264.26 354.98 43027.44 47996.45 2019-11-05 05:27:39.000 309 21264.22 354.97 43027.46 47996.45 2019-11-05 05:27:40.000 309 21264.21 354.98 43027.45 47996.47 2019-11-05 05:27:41.000 309 21264.19 354.99 43027.45 47996.42 2019-11-05 05:27:42.000 309 21264.20 354.99 43027.45 47996.43 2019-11-05 05:27:43.000 309 21264.18 354.97 43027.44 47996.45 2019-11-05 05:27:44.000 309 21264.19 354.96 43027.46 47996.45 2019-11-05 05:27:45.000 309 21264.17 354.96 43027.47 47996.43 2019-11-05 05:27:46.000 309 21264.15 354.95 43027.49 47996.41 2019-11-05 05:27:47.000 309 21264.14 354.95 43027.49 47996.41 2019-11-05 05:27:48.000 309 21264.18 354.91 43027.51 47996.40 2019-11-05 05:27:49.000 309 21264.21 354.89 43027.51 47996.42 2019-11-05 05:27:50.000 309 21264.23 354.86 43027.51 47996.42 2019-11-05 05:27:51.000 309 21264.27 354.82 43027.52 47996.45 2019-11-05 05:27:52.000 309 21264.34 354.79 43027.53 47996.51 2019-11-05 05:27:53.000 309 21264.39 354.79 43027.54 47996.55 2019-11-05 05:27:54.000 309 21264.42 354.79 43027.57 47996.58 2019-11-05 05:27:55.000 309 21264.42 354.77 43027.59 47996.62 2019-11-05 05:27:56.000 309 21264.45 354.75 43027.64 47996.60 2019-11-05 05:27:57.000 309 21264.43 354.73 43027.64 47996.66 2019-11-05 05:27:58.000 309 21264.41 354.70 43027.68 47996.65 2019-11-05 05:27:59.000 309 21264.38 354.74 43027.71 47996.69 2019-11-05 05:28:00.000 309 21264.36 354.74 43027.71 47996.73 2019-11-05 05:28:01.000 309 21264.34 354.75 43027.71 47996.70 2019-11-05 05:28:02.000 309 21264.33 354.75 43027.71 47996.70 2019-11-05 05:28:03.000 309 21264.33 354.76 43027.73 47996.71 2019-11-05 05:28:04.000 309 21264.31 354.76 43027.75 47996.72 2019-11-05 05:28:05.000 309 21264.32 354.75 43027.77 47996.73 2019-11-05 05:28:06.000 309 21264.31 354.73 43027.75 47996.76 2019-11-05 05:28:07.000 309 21264.32 354.75 43027.77 47996.74 2019-11-05 05:28:08.000 309 21264.34 354.71 43027.76 47996.72 2019-11-05 05:28:09.000 309 21264.36 354.69 43027.74 47996.76 2019-11-05 05:28:10.000 309 21264.37 354.69 43027.71 47996.73 2019-11-05 05:28:11.000 309 21264.41 354.67 43027.70 47996.78 2019-11-05 05:28:12.000 309 21264.50 354.65 43027.73 47996.79 2019-11-05 05:28:13.000 309 21264.58 354.63 43027.71 47996.85 2019-11-05 05:28:14.000 309 21264.62 354.61 43027.74 47996.87 2019-11-05 05:28:15.000 309 21264.67 354.59 43027.80 47996.91 2019-11-05 05:28:16.000 309 21264.70 354.59 43027.83 47996.91 2019-11-05 05:28:17.000 309 21264.72 354.59 43027.81 47996.97 2019-11-05 05:28:18.000 309 21264.71 354.57 43027.83 47996.96 2019-11-05 05:28:19.000 309 21264.74 354.59 43027.79 47996.97 2019-11-05 05:28:20.000 309 21264.74 354.59 43027.81 47996.96 2019-11-05 05:28:21.000 309 21264.70 354.59 43027.84 47996.97 2019-11-05 05:28:22.000 309 21264.70 354.60 43027.84 47996.96 2019-11-05 05:28:23.000 309 21264.69 354.61 43027.85 47996.98 2019-11-05 05:28:24.000 309 21264.66 354.66 43027.86 47996.95 2019-11-05 05:28:25.000 309 21264.63 354.68 43027.84 47996.95 2019-11-05 05:28:26.000 309 21264.61 354.68 43027.83 47996.93 2019-11-05 05:28:27.000 309 21264.60 354.72 43027.81 47996.90 2019-11-05 05:28:28.000 309 21264.54 354.72 43027.80 47996.90 2019-11-05 05:28:29.000 309 21264.54 354.69 43027.80 47996.89 2019-11-05 05:28:30.000 309 21264.54 354.68 43027.81 47996.87 2019-11-05 05:28:31.000 309 21264.52 354.67 43027.82 47996.88 2019-11-05 05:28:32.000 309 21264.51 354.68 43027.85 47996.88 2019-11-05 05:28:33.000 309 21264.48 354.65 43027.86 47996.88 2019-11-05 05:28:34.000 309 21264.48 354.63 43027.84 47996.86 2019-11-05 05:28:35.000 309 21264.51 354.63 43027.85 47996.87 2019-11-05 05:28:36.000 309 21264.50 354.62 43027.83 47996.89 2019-11-05 05:28:37.000 309 21264.52 354.60 43027.86 47996.88 2019-11-05 05:28:38.000 309 21264.54 354.60 43027.87 47996.90 2019-11-05 05:28:39.000 309 21264.57 354.63 43027.83 47996.91 2019-11-05 05:28:40.000 309 21264.57 354.63 43027.85 47996.92 2019-11-05 05:28:41.000 309 21264.59 354.65 43027.84 47996.94 2019-11-05 05:28:42.000 309 21264.63 354.65 43027.80 47996.92 2019-11-05 05:28:43.000 309 21264.65 354.66 43027.78 47996.90 2019-11-05 05:28:44.000 309 21264.66 354.68 43027.78 47996.91 2019-11-05 05:28:45.000 309 21264.67 354.68 43027.76 47996.89 2019-11-05 05:28:46.000 309 21264.70 354.69 43027.73 47996.87 2019-11-05 05:28:47.000 309 21264.67 354.71 43027.71 47996.88 2019-11-05 05:28:48.000 309 21264.67 354.70 43027.71 47996.89 2019-11-05 05:28:49.000 309 21264.65 354.68 43027.69 47996.85 2019-11-05 05:28:50.000 309 21264.58 354.73 43027.69 47996.83 2019-11-05 05:28:51.000 309 21264.56 354.75 43027.70 47996.79 2019-11-05 05:28:52.000 309 21264.48 354.78 43027.67 47996.76 2019-11-05 05:28:53.000 309 21264.46 354.81 43027.64 47996.70 2019-11-05 05:28:54.000 309 21264.40 354.82 43027.62 47996.68 2019-11-05 05:28:55.000 309 21264.37 354.82 43027.58 47996.64 2019-11-05 05:28:56.000 309 21264.36 354.81 43027.57 47996.61 2019-11-05 05:28:57.000 309 21264.33 354.77 43027.60 47996.60 2019-11-05 05:28:58.000 309 21264.33 354.74 43027.60 47996.61 2019-11-05 05:28:59.000 309 21264.37 354.70 43027.57 47996.61 2019-11-05 05:29:00.000 309 21264.38 354.68 43027.57 47996.62 2019-11-05 05:29:01.000 309 21264.41 354.66 43027.58 47996.61 2019-11-05 05:29:02.000 309 21264.41 354.64 43027.62 47996.61 2019-11-05 05:29:03.000 309 21264.40 354.63 43027.60 47996.68 2019-11-05 05:29:04.000 309 21264.40 354.66 43027.63 47996.65 2019-11-05 05:29:05.000 309 21264.37 354.70 43027.60 47996.63 2019-11-05 05:29:06.000 309 21264.38 354.72 43027.58 47996.66 2019-11-05 05:29:07.000 309 21264.36 354.74 43027.56 47996.63 2019-11-05 05:29:08.000 309 21264.36 354.74 43027.55 47996.59 2019-11-05 05:29:09.000 309 21264.35 354.75 43027.52 47996.59 2019-11-05 05:29:10.000 309 21264.35 354.74 43027.51 47996.57 2019-11-05 05:29:11.000 309 21264.40 354.71 43027.52 47996.57 2019-11-05 05:29:12.000 309 21264.38 354.67 43027.58 47996.55 2019-11-05 05:29:13.000 309 21264.34 354.69 43027.59 47996.59 2019-11-05 05:29:14.000 309 21264.33 354.70 43027.54 47996.57 2019-11-05 05:29:15.000 309 21264.35 354.67 43027.53 47996.58 2019-11-05 05:29:16.000 309 21264.35 354.64 43027.58 47996.61 2019-11-05 05:29:17.000 309 21264.35 354.65 43027.62 47996.59 2019-11-05 05:29:18.000 309 21264.38 354.66 43027.59 47996.62 2019-11-05 05:29:19.000 309 21264.39 354.65 43027.61 47996.61 2019-11-05 05:29:20.000 309 21264.41 354.68 43027.60 47996.60 2019-11-05 05:29:21.000 309 21264.38 354.69 43027.59 47996.63 2019-11-05 05:29:22.000 309 21264.38 354.68 43027.56 47996.61 2019-11-05 05:29:23.000 309 21264.40 354.68 43027.54 47996.62 2019-11-05 05:29:24.000 309 21264.41 354.68 43027.54 47996.60 2019-11-05 05:29:25.000 309 21264.42 354.67 43027.55 47996.61 2019-11-05 05:29:26.000 309 21264.40 354.69 43027.57 47996.61 2019-11-05 05:29:27.000 309 21264.43 354.68 43027.59 47996.62 2019-11-05 05:29:28.000 309 21264.47 354.67 43027.55 47996.63 2019-11-05 05:29:29.000 309 21264.45 354.67 43027.56 47996.61 2019-11-05 05:29:30.000 309 21264.45 354.68 43027.55 47996.64 2019-11-05 05:29:31.000 309 21264.46 354.69 43027.56 47996.61 2019-11-05 05:29:32.000 309 21264.43 354.71 43027.53 47996.62 2019-11-05 05:29:33.000 309 21264.38 354.74 43027.49 47996.62 2019-11-05 05:29:34.000 309 21264.37 354.76 43027.43 47996.58 2019-11-05 05:29:35.000 309 21264.39 354.75 43027.47 47996.53 2019-11-05 05:29:36.000 309 21264.37 354.73 43027.49 47996.54 2019-11-05 05:29:37.000 309 21264.36 354.72 43027.49 47996.55 2019-11-05 05:29:38.000 309 21264.34 354.74 43027.50 47996.56 2019-11-05 05:29:39.000 309 21264.35 354.74 43027.49 47996.56 2019-11-05 05:29:40.000 309 21264.37 354.73 43027.50 47996.56 2019-11-05 05:29:41.000 309 21264.38 354.72 43027.51 47996.58 2019-11-05 05:29:42.000 309 21264.38 354.76 43027.50 47996.58 2019-11-05 05:29:43.000 309 21264.40 354.77 43027.50 47996.58 2019-11-05 05:29:44.000 309 21264.41 354.78 43027.49 47996.55 2019-11-05 05:29:45.000 309 21264.40 354.77 43027.49 47996.58 2019-11-05 05:29:46.000 309 21264.39 354.77 43027.45 47996.55 2019-11-05 05:29:47.000 309 21264.40 354.80 43027.42 47996.52 2019-11-05 05:29:48.000 309 21264.45 354.78 43027.38 47996.50 2019-11-05 05:29:49.000 309 21264.53 354.72 43027.38 47996.48 2019-11-05 05:29:50.000 309 21264.54 354.69 43027.37 47996.50 2019-11-05 05:29:51.000 309 21264.54 354.68 43027.43 47996.54 2019-11-05 05:29:52.000 309 21264.57 354.65 43027.44 47996.58 2019-11-05 05:29:53.000 309 21264.62 354.62 43027.47 47996.61 2019-11-05 05:29:54.000 309 21264.62 354.60 43027.48 47996.63 2019-11-05 05:29:55.000 309 21264.63 354.59 43027.50 47996.64 2019-11-05 05:29:56.000 309 21264.63 354.56 43027.53 47996.67 2019-11-05 05:29:57.000 309 21264.63 354.55 43027.57 47996.68 2019-11-05 05:29:58.000 309 21264.62 354.56 43027.56 47996.68 2019-11-05 05:29:59.000 309 21264.61 354.53 43027.57 47996.68 2019-11-05 05:30:00.000 309 21264.59 354.54 43027.60 47996.70 2019-11-05 05:30:01.000 309 21264.55 354.54 43027.59 47996.68 2019-11-05 05:30:02.000 309 21264.53 354.53 43027.63 47996.68 2019-11-05 05:30:03.000 309 21264.53 354.54 43027.61 47996.70 2019-11-05 05:30:04.000 309 21264.53 354.55 43027.60 47996.68 2019-11-05 05:30:05.000 309 21264.51 354.53 43027.62 47996.70 2019-11-05 05:30:06.000 309 21264.48 354.58 43027.62 47996.69 2019-11-05 05:30:07.000 309 21264.46 354.58 43027.62 47996.68 2019-11-05 05:30:08.000 309 21264.45 354.58 43027.63 47996.65 2019-11-05 05:30:09.000 309 21264.42 354.63 43027.59 47996.66 2019-11-05 05:30:10.000 309 21264.42 354.63 43027.57 47996.62 2019-11-05 05:30:11.000 309 21264.41 354.65 43027.55 47996.62 2019-11-05 05:30:12.000 309 21264.41 354.66 43027.47 47996.58 2019-11-05 05:30:13.000 309 21264.37 354.63 43027.43 47996.53 2019-11-05 05:30:14.000 309 21264.35 354.61 43027.45 47996.52 2019-11-05 05:30:15.000 309 21264.34 354.60 43027.46 47996.53 2019-11-05 05:30:16.000 309 21264.33 354.59 43027.45 47996.52 2019-11-05 05:30:17.000 309 21264.31 354.60 43027.44 47996.48 2019-11-05 05:30:18.000 309 21264.29 354.62 43027.39 47996.49 2019-11-05 05:30:19.000 309 21264.28 354.63 43027.39 47996.42 2019-11-05 05:30:20.000 309 21264.26 354.66 43027.38 47996.40 2019-11-05 05:30:21.000 309 21264.28 354.67 43027.37 47996.37 2019-11-05 05:30:22.000 309 21264.23 354.68 43027.32 47996.35 2019-11-05 05:30:23.000 309 21264.23 354.67 43027.33 47996.33 2019-11-05 05:30:24.000 309 21264.24 354.67 43027.33 47996.32 2019-11-05 05:30:25.000 309 21264.25 354.70 43027.34 47996.32 2019-11-05 05:30:26.000 309 21264.22 354.69 43027.33 47996.31 2019-11-05 05:30:27.000 309 21264.19 354.69 43027.32 47996.30 2019-11-05 05:30:28.000 309 21264.15 354.68 43027.34 47996.31 2019-11-05 05:30:29.000 309 21264.12 354.73 43027.30 47996.31 2019-11-05 05:30:30.000 309 21264.10 354.75 43027.34 47996.28 2019-11-05 05:30:31.000 309 21264.07 354.81 43027.31 47996.26 2019-11-05 05:30:32.000 309 21264.02 354.84 43027.29 47996.24 2019-11-05 05:30:33.000 309 21264.00 354.86 43027.31 47996.24 2019-11-05 05:30:34.000 309 21264.01 354.89 43027.28 47996.17 2019-11-05 05:30:35.000 309 21263.98 354.92 43027.30 47996.15 2019-11-05 05:30:36.000 309 21263.96 354.93 43027.27 47996.16 2019-11-05 05:30:37.000 309 21263.96 354.91 43027.26 47996.17 2019-11-05 05:30:38.000 309 21264.00 354.93 43027.24 47996.16 2019-11-05 05:30:39.000 309 21264.01 354.95 43027.27 47996.16 2019-11-05 05:30:40.000 309 21263.99 354.98 43027.27 47996.15 2019-11-05 05:30:41.000 309 21264.01 355.00 43027.25 47996.16 2019-11-05 05:30:42.000 309 21264.02 355.00 43027.24 47996.15 2019-11-05 05:30:43.000 309 21264.03 354.98 43027.20 47996.13 2019-11-05 05:30:44.000 309 21264.03 354.98 43027.19 47996.14 2019-11-05 05:30:45.000 309 21264.03 354.94 43027.21 47996.16 2019-11-05 05:30:46.000 309 21264.02 354.95 43027.21 47996.16 2019-11-05 05:30:47.000 309 21264.02 354.94 43027.21 47996.13 2019-11-05 05:30:48.000 309 21264.03 354.91 43027.24 47996.16 2019-11-05 05:30:49.000 309 21264.03 354.93 43027.21 47996.16 2019-11-05 05:30:50.000 309 21264.01 354.97 43027.18 47996.14 2019-11-05 05:30:51.000 309 21264.01 354.99 43027.21 47996.16 2019-11-05 05:30:52.000 309 21263.96 354.97 43027.19 47996.14 2019-11-05 05:30:53.000 309 21264.00 354.97 43027.22 47996.07 2019-11-05 05:30:54.000 309 21263.98 354.99 43027.22 47996.14 2019-11-05 05:30:55.000 309 21263.95 355.03 43027.16 47996.10 2019-11-05 05:30:56.000 309 21263.91 355.06 43027.16 47996.08 2019-11-05 05:30:57.000 309 21263.83 355.06 43027.17 47996.06 2019-11-05 05:30:58.000 309 21263.80 355.08 43027.15 47996.02 2019-11-05 05:30:59.000 309 21263.77 355.11 43027.15 47996.01 2019-11-05 05:31:00.000 309 21263.78 355.13 43027.19 47995.96 2019-11-05 05:31:01.000 309 21263.76 355.11 43027.21 47995.98 2019-11-05 05:31:02.000 309 21263.76 355.09 43027.22 47995.99 2019-11-05 05:31:03.000 309 21263.75 355.10 43027.22 47995.99 2019-11-05 05:31:04.000 309 21263.76 355.09 43027.23 47996.00 2019-11-05 05:31:05.000 309 21263.78 355.08 43027.21 47996.05 2019-11-05 05:31:06.000 309 21263.81 355.09 43027.23 47996.04 2019-11-05 05:31:07.000 309 21263.83 355.06 43027.25 47996.06 2019-11-05 05:31:08.000 309 21263.89 355.03 43027.24 47996.07 2019-11-05 05:31:09.000 309 21263.94 355.03 43027.26 47996.10 2019-11-05 05:31:10.000 309 21263.94 355.02 43027.29 47996.16 2019-11-05 05:31:11.000 309 21264.05 355.01 43027.29 47996.18 2019-11-05 05:31:12.000 309 21264.05 355.01 43027.30 47996.21 2019-11-05 05:31:13.000 309 21264.03 355.04 43027.30 47996.21 2019-11-05 05:31:14.000 309 21264.08 355.05 43027.29 47996.25 2019-11-05 05:31:15.000 309 21264.09 355.06 43027.30 47996.26 2019-11-05 05:31:16.000 309 21264.11 355.07 43027.33 47996.23 2019-11-05 05:31:17.000 309 21264.12 355.09 43027.30 47996.26 2019-11-05 05:31:18.000 309 21264.11 355.13 43027.26 47996.23 2019-11-05 05:31:19.000 309 21264.10 355.10 43027.21 47996.21 2019-11-05 05:31:20.000 309 21264.10 355.11 43027.22 47996.18 2019-11-05 05:31:21.000 309 21264.06 355.11 43027.20 47996.16 2019-11-05 05:31:22.000 309 21264.04 355.10 43027.22 47996.14 2019-11-05 05:31:23.000 309 21264.03 355.08 43027.24 47996.15 2019-11-05 05:31:24.000 309 21264.00 355.09 43027.25 47996.14 2019-11-05 05:31:25.000 309 21263.96 355.10 43027.24 47996.11 2019-11-05 05:31:26.000 309 21263.95 355.09 43027.23 47996.10 2019-11-05 05:31:27.000 309 21263.93 355.12 43027.22 47996.14 2019-11-05 05:31:28.000 309 21263.87 355.12 43027.26 47996.10 2019-11-05 05:31:29.000 309 21263.83 355.10 43027.23 47996.08 2019-11-05 05:31:30.000 309 21263.84 355.10 43027.21 47996.06 2019-11-05 05:31:31.000 309 21263.82 355.09 43027.20 47996.06 2019-11-05 05:31:32.000 309 21263.83 355.07 43027.25 47996.06 2019-11-05 05:31:33.000 309 21263.84 355.06 43027.25 47996.05 2019-11-05 05:31:34.000 309 21263.82 355.07 43027.25 47996.07 2019-11-05 05:31:35.000 309 21263.84 355.08 43027.25 47996.07 2019-11-05 05:31:36.000 309 21263.84 355.07 43027.27 47996.07 2019-11-05 05:31:37.000 309 21263.85 355.06 43027.28 47996.09 2019-11-05 05:31:38.000 309 21263.89 355.03 43027.28 47996.09 2019-11-05 05:31:39.000 309 21263.91 354.98 43027.29 47996.11 2019-11-05 05:31:40.000 309 21263.97 354.94 43027.32 47996.18 2019-11-05 05:31:41.000 309 21264.01 354.94 43027.34 47996.21 2019-11-05 05:31:42.000 309 21264.08 354.93 43027.36 47996.23 2019-11-05 05:31:43.000 309 21264.11 354.93 43027.35 47996.25 2019-11-05 05:31:44.000 309 21264.15 354.92 43027.34 47996.29 2019-11-05 05:31:45.000 309 21264.15 354.93 43027.34 47996.31 2019-11-05 05:31:46.000 309 21264.15 354.91 43027.34 47996.30 2019-11-05 05:31:47.000 309 21264.17 354.91 43027.38 47996.34 2019-11-05 05:31:48.000 309 21264.19 354.93 43027.34 47996.31 2019-11-05 05:31:49.000 309 21264.18 354.93 43027.34 47996.36 2019-11-05 05:31:50.000 309 21264.17 354.94 43027.34 47996.35 2019-11-05 05:31:51.000 309 21264.16 354.95 43027.37 47996.35 2019-11-05 05:31:52.000 309 21264.15 354.96 43027.40 47996.36 2019-11-05 05:31:53.000 309 21264.12 354.98 43027.40 47996.33 2019-11-05 05:31:54.000 309 21264.10 355.00 43027.40 47996.33 2019-11-05 05:31:55.000 309 21264.09 355.03 43027.38 47996.33 2019-11-05 05:31:56.000 309 21264.11 355.02 43027.35 47996.32 2019-11-05 05:31:57.000 309 21264.12 355.02 43027.38 47996.32 2019-11-05 05:31:58.000 309 21264.12 355.04 43027.34 47996.32 2019-11-05 05:31:59.000 309 21264.10 355.02 43027.33 47996.31 2019-11-05 05:32:00.000 309 21264.09 355.01 43027.34 47996.28 2019-11-05 05:32:01.000 309 21264.09 355.00 43027.37 47996.30 2019-11-05 05:32:02.000 309 21264.10 355.01 43027.36 47996.28 2019-11-05 05:32:03.000 309 21264.05 355.02 43027.36 47996.31 2019-11-05 05:32:04.000 309 21264.05 355.03 43027.35 47996.27 2019-11-05 05:32:05.000 309 21264.07 355.01 43027.35 47996.30 2019-11-05 05:32:06.000 309 21264.05 355.01 43027.27 47996.29 2019-11-05 05:32:07.000 309 21264.06 354.98 43027.31 47996.26 2019-11-05 05:32:08.000 309 21264.03 355.00 43027.27 47996.26 2019-11-05 05:32:09.000 309 21264.00 355.03 43027.27 47996.23 2019-11-05 05:32:10.000 309 21264.00 355.05 43027.31 47996.22 2019-11-05 05:32:11.000 309 21263.99 355.06 43027.32 47996.20 2019-11-05 05:32:12.000 309 21264.01 355.03 43027.29 47996.21 2019-11-05 05:32:13.000 309 21264.06 354.98 43027.29 47996.21 2019-11-05 05:32:14.000 309 21264.11 354.97 43027.34 47996.22 2019-11-05 05:32:15.000 309 21264.09 354.94 43027.36 47996.27 2019-11-05 05:32:16.000 309 21264.11 354.92 43027.35 47996.27 2019-11-05 05:32:17.000 309 21264.14 354.94 43027.36 47996.32 2019-11-05 05:32:18.000 309 21264.14 354.95 43027.36 47996.32 2019-11-05 05:32:19.000 309 21264.12 354.98 43027.38 47996.33 2019-11-05 05:32:20.000 309 21264.12 354.96 43027.38 47996.35 2019-11-05 05:32:21.000 309 21264.13 354.96 43027.41 47996.35 2019-11-05 05:32:22.000 309 21264.11 354.97 43027.40 47996.33 2019-11-05 05:32:23.000 309 21264.06 354.97 43027.40 47996.36 2019-11-05 05:32:24.000 309 21264.07 355.01 43027.41 47996.32 2019-11-05 05:32:25.000 309 21264.08 355.00 43027.42 47996.32 2019-11-05 05:32:26.000 309 21264.07 355.01 43027.42 47996.32 2019-11-05 05:32:27.000 309 21264.11 354.99 43027.42 47996.33 2019-11-05 05:32:28.000 309 21264.16 354.92 43027.47 47996.40 2019-11-05 05:32:29.000 309 21264.19 354.88 43027.53 47996.43 2019-11-05 05:32:30.000 309 21264.17 354.92 43027.49 47996.45 2019-11-05 05:32:31.000 309 21264.18 354.97 43027.48 47996.48 2019-11-05 05:32:32.000 309 21264.20 354.97 43027.46 47996.44 2019-11-05 05:32:33.000 309 21264.19 354.95 43027.47 47996.43 2019-11-05 05:32:34.000 309 21264.15 354.97 43027.45 47996.42 2019-11-05 05:32:35.000 309 21264.12 355.00 43027.41 47996.37 2019-11-05 05:32:36.000 309 21264.08 355.01 43027.41 47996.35 2019-11-05 05:32:37.000 309 21264.09 355.01 43027.38 47996.33 2019-11-05 05:32:38.000 309 21264.09 355.02 43027.41 47996.37 2019-11-05 05:32:39.000 309 21264.09 355.01 43027.39 47996.33 2019-11-05 05:32:40.000 309 21264.11 354.97 43027.41 47996.34 2019-11-05 05:32:41.000 309 21264.16 354.92 43027.43 47996.38 2019-11-05 05:32:42.000 309 21264.18 354.91 43027.46 47996.44 2019-11-05 05:32:43.000 309 21264.15 354.92 43027.47 47996.44 2019-11-05 05:32:44.000 309 21264.14 354.94 43027.50 47996.43 2019-11-05 05:32:45.000 309 21264.13 354.94 43027.49 47996.42 2019-11-05 05:32:46.000 309 21264.13 354.95 43027.45 47996.42 2019-11-05 05:32:47.000 309 21264.12 354.98 43027.44 47996.45 2019-11-05 05:32:48.000 309 21264.14 354.99 43027.41 47996.39 2019-11-05 05:32:49.000 309 21264.16 354.94 43027.44 47996.41 2019-11-05 05:32:50.000 309 21264.11 354.93 43027.46 47996.40 2019-11-05 05:32:51.000 309 21264.12 354.98 43027.45 47996.39 2019-11-05 05:32:52.000 309 21264.12 354.97 43027.44 47996.41 2019-11-05 05:32:53.000 309 21264.09 354.98 43027.48 47996.40 2019-11-05 05:32:54.000 309 21264.05 354.97 43027.45 47996.39 2019-11-05 05:32:55.000 309 21264.04 354.94 43027.47 47996.38 2019-11-05 05:32:56.000 309 21264.02 354.94 43027.47 47996.39 2019-11-05 05:32:57.000 309 21264.02 354.95 43027.44 47996.38 2019-11-05 05:32:58.000 309 21264.04 354.96 43027.42 47996.35 2019-11-05 05:32:59.000 309 21264.04 354.94 43027.43 47996.37 2019-11-05 05:33:00.000 309 21264.03 354.92 43027.42 47996.33 2019-11-05 05:33:01.000 309 21263.99 354.93 43027.45 47996.32 2019-11-05 05:33:02.000 309 21264.00 354.92 43027.41 47996.31 2019-11-05 05:33:03.000 309 21264.01 354.89 43027.40 47996.31 2019-11-05 05:33:04.000 309 21264.04 354.88 43027.39 47996.35 2019-11-05 05:33:05.000 309 21264.07 354.86 43027.41 47996.32 2019-11-05 05:33:06.000 309 21264.07 354.87 43027.42 47996.36 2019-11-05 05:33:07.000 309 21264.09 354.85 43027.44 47996.36 2019-11-05 05:33:08.000 309 21264.05 354.93 43027.39 47996.37 2019-11-05 05:33:09.000 309 21264.02 354.99 43027.38 47996.32 2019-11-05 05:33:10.000 309 21264.02 354.97 43027.35 47996.29 2019-11-05 05:33:11.000 309 21263.94 355.01 43027.37 47996.26 2019-11-05 05:33:12.000 309 21263.94 355.05 43027.35 47996.25 2019-11-05 05:33:13.000 309 21263.95 355.07 43027.33 47996.21 2019-11-05 05:33:14.000 309 21263.95 355.07 43027.32 47996.20 2019-11-05 05:33:15.000 309 21263.93 355.08 43027.29 47996.19 2019-11-05 05:33:16.000 309 21263.89 355.10 43027.24 47996.14 2019-11-05 05:33:17.000 309 21263.82 355.15 43027.23 47996.13 2019-11-05 05:33:18.000 309 21263.78 355.16 43027.22 47996.11 2019-11-05 05:33:19.000 309 21263.74 355.16 43027.21 47996.05 2019-11-05 05:33:20.000 309 21263.72 355.17 43027.19 47996.04 2019-11-05 05:33:21.000 309 21263.71 355.15 43027.14 47995.99 2019-11-05 05:33:22.000 309 21263.72 355.14 43027.12 47995.99 2019-11-05 05:33:23.000 309 21263.73 355.12 43027.15 47995.98 2019-11-05 05:33:24.000 309 21263.71 355.14 43027.16 47995.98 2019-11-05 05:33:25.000 309 21263.71 355.12 43027.17 47995.94 2019-11-05 05:33:26.000 309 21263.68 355.10 43027.15 47995.95 2019-11-05 05:33:27.000 309 21263.71 355.06 43027.15 47995.94 2019-11-05 05:33:28.000 309 21263.72 355.03 43027.19 47995.93 2019-11-05 05:33:29.000 309 21263.73 355.00 43027.21 47995.98 2019-11-05 05:33:30.000 309 21263.79 354.99 43027.24 47995.97 2019-11-05 05:33:31.000 309 21263.83 354.98 43027.21 47996.06 2019-11-05 05:33:32.000 309 21263.82 354.99 43027.24 47996.01 2019-11-05 05:33:33.000 309 21263.80 355.01 43027.23 47996.05 2019-11-05 05:33:34.000 309 21263.82 355.01 43027.22 47996.07 2019-11-05 05:33:35.000 309 21263.84 355.01 43027.21 47996.05 2019-11-05 05:33:36.000 309 21263.85 354.99 43027.23 47996.03 2019-11-05 05:33:37.000 309 21263.80 355.02 43027.19 47996.06 2019-11-05 05:33:38.000 309 21263.78 355.05 43027.22 47996.06 2019-11-05 05:33:39.000 309 21263.83 355.04 43027.20 47996.05 2019-11-05 05:33:40.000 309 21263.84 355.05 43027.20 47996.07 2019-11-05 05:33:41.000 309 21263.85 355.05 43027.23 47996.07 2019-11-05 05:33:42.000 309 21263.86 355.05 43027.22 47996.06 2019-11-05 05:33:43.000 309 21263.91 355.05 43027.24 47996.09 2019-11-05 05:33:44.000 309 21263.90 355.04 43027.28 47996.14 2019-11-05 05:33:45.000 309 21263.96 355.02 43027.29 47996.10 2019-11-05 05:33:46.000 309 21263.97 355.02 43027.27 47996.15 2019-11-05 05:33:47.000 309 21263.95 355.04 43027.31 47996.15 2019-11-05 05:33:48.000 309 21263.97 355.03 43027.34 47996.19 2019-11-05 05:33:49.000 309 21263.98 355.03 43027.34 47996.21 2019-11-05 05:33:50.000 309 21263.98 355.03 43027.34 47996.19 2019-11-05 05:33:51.000 309 21264.04 355.03 43027.34 47996.25 2019-11-05 05:33:52.000 309 21264.02 355.05 43027.37 47996.28 2019-11-05 05:33:53.000 309 21264.00 355.07 43027.38 47996.26 2019-11-05 05:33:54.000 309 21263.97 355.09 43027.34 47996.27 2019-11-05 05:33:55.000 309 21263.93 355.14 43027.33 47996.26 2019-11-05 05:33:56.000 309 21263.92 355.17 43027.34 47996.22 2019-11-05 05:33:57.000 309 21263.88 355.22 43027.30 47996.17 2019-11-05 05:33:58.000 309 21263.87 355.23 43027.28 47996.13 2019-11-05 05:33:59.000 309 21263.83 355.26 43027.25 47996.11 2019-11-05 05:34:00.000 309 21263.83 355.29 43027.22 47996.10 2019-11-05 05:34:01.000 309 21263.86 355.29 43027.21 47996.07 2019-11-05 05:34:02.000 309 21263.88 355.24 43027.21 47996.08 2019-11-05 05:34:03.000 309 21263.90 355.25 43027.25 47996.07 2019-11-05 05:34:04.000 309 21263.91 355.28 43027.29 47996.09 2019-11-05 05:34:05.000 309 21263.92 355.26 43027.29 47996.11 2019-11-05 05:34:06.000 309 21263.94 355.28 43027.25 47996.10 2019-11-05 05:34:07.000 309 21264.00 355.28 43027.23 47996.11 2019-11-05 05:34:08.000 309 21264.06 355.24 43027.25 47996.16 2019-11-05 05:34:09.000 309 21264.08 355.23 43027.31 47996.16 2019-11-05 05:34:10.000 309 21264.12 355.20 43027.30 47996.22 2019-11-05 05:34:11.000 309 21264.17 355.20 43027.30 47996.25 2019-11-05 05:34:12.000 309 21264.16 355.22 43027.27 47996.26 2019-11-05 05:34:13.000 309 21264.17 355.21 43027.34 47996.27 2019-11-05 05:34:14.000 309 21264.22 355.19 43027.33 47996.28 2019-11-05 05:34:15.000 309 21264.21 355.16 43027.30 47996.32 2019-11-05 05:34:16.000 309 21264.25 355.15 43027.36 47996.31 2019-11-05 05:34:17.000 309 21264.23 355.13 43027.35 47996.35 2019-11-05 05:34:18.000 309 21264.24 355.11 43027.37 47996.33 2019-11-05 05:34:19.000 309 21264.25 355.10 43027.40 47996.34 2019-11-05 05:34:20.000 309 21264.27 355.07 43027.39 47996.36 2019-11-05 05:34:21.000 309 21264.25 355.07 43027.38 47996.37 2019-11-05 05:34:22.000 309 21264.18 355.10 43027.38 47996.36 2019-11-05 05:34:23.000 309 21264.16 355.08 43027.40 47996.37 2019-11-05 05:34:24.000 309 21264.13 355.02 43027.39 47996.40 2019-11-05 05:34:25.000 309 21264.13 355.00 43027.45 47996.41 2019-11-05 05:34:26.000 309 21264.18 354.99 43027.45 47996.39 2019-11-05 05:34:27.000 309 21264.18 354.97 43027.47 47996.43 2019-11-05 05:34:28.000 309 21264.20 354.95 43027.50 47996.48 2019-11-05 05:34:29.000 309 21264.23 354.94 43027.53 47996.47 2019-11-05 05:34:30.000 309 21264.22 354.94 43027.55 47996.52 2019-11-05 05:34:31.000 309 21264.19 354.96 43027.56 47996.49 2019-11-05 05:34:32.000 309 21264.16 354.98 43027.56 47996.51 2019-11-05 05:34:33.000 309 21264.16 354.97 43027.56 47996.48 2019-11-05 05:34:34.000 309 21264.17 355.00 43027.56 47996.51 2019-11-05 05:34:35.000 309 21264.19 355.00 43027.58 47996.51 2019-11-05 05:34:36.000 309 21264.18 355.01 43027.58 47996.52 2019-11-05 05:34:37.000 309 21264.15 355.03 43027.57 47996.52 2019-11-05 05:34:38.000 309 21264.16 355.05 43027.56 47996.52 2019-11-05 05:34:39.000 309 21264.20 355.03 43027.56 47996.51 2019-11-05 05:34:40.000 309 21264.22 355.03 43027.57 47996.54 2019-11-05 05:34:41.000 309 21264.26 355.00 43027.56 47996.52 2019-11-05 05:34:42.000 309 21264.30 355.02 43027.58 47996.56 2019-11-05 05:34:43.000 309 21264.35 355.02 43027.59 47996.55 2019-11-05 05:34:44.000 309 21264.35 355.01 43027.61 47996.61 2019-11-05 05:34:45.000 309 21264.35 355.01 43027.57 47996.60 2019-11-05 05:34:46.000 309 21264.37 355.01 43027.59 47996.61 2019-11-05 05:34:47.000 309 21264.36 355.01 43027.59 47996.64 2019-11-05 05:34:48.000 309 21264.35 355.02 43027.58 47996.65 2019-11-05 05:34:49.000 309 21264.34 355.05 43027.61 47996.61 2019-11-05 05:34:50.000 309 21264.31 355.10 43027.61 47996.59 2019-11-05 05:34:51.000 309 21264.29 355.11 43027.57 47996.58 2019-11-05 05:34:52.000 309 21264.27 355.14 43027.57 47996.58 2019-11-05 05:34:53.000 309 21264.29 355.14 43027.52 47996.57 2019-11-05 05:34:54.000 309 21264.26 355.13 43027.53 47996.56 2019-11-05 05:34:55.000 309 21264.28 355.10 43027.54 47996.52 2019-11-05 05:34:56.000 309 21264.25 355.10 43027.55 47996.55 2019-11-05 05:34:57.000 309 21264.23 355.09 43027.55 47996.52 2019-11-05 05:34:58.000 309 21264.25 355.05 43027.58 47996.55 2019-11-05 05:34:59.000 309 21264.26 355.07 43027.59 47996.57 2019-11-05 05:35:00.000 309 21264.31 355.08 43027.59 47996.56 2019-11-05 05:35:01.000 309 21264.29 355.08 43027.60 47996.57 2019-11-05 05:35:02.000 309 21264.31 355.05 43027.57 47996.57 2019-11-05 05:35:03.000 309 21264.28 355.09 43027.56 47996.61 2019-11-05 05:35:04.000 309 21264.28 355.09 43027.58 47996.58 2019-11-05 05:35:05.000 309 21264.26 355.06 43027.58 47996.58 2019-11-05 05:35:06.000 309 21264.27 355.05 43027.60 47996.56 2019-11-05 05:35:07.000 309 21264.27 355.06 43027.57 47996.55 2019-11-05 05:35:08.000 309 21264.29 355.07 43027.56 47996.57 2019-11-05 05:35:09.000 309 21264.26 355.11 43027.59 47996.57 2019-11-05 05:35:10.000 309 21264.27 355.11 43027.59 47996.58 2019-11-05 05:35:11.000 309 21264.29 355.12 43027.55 47996.56 2019-11-05 05:35:12.000 309 21264.31 355.13 43027.53 47996.56 2019-11-05 05:35:13.000 309 21264.35 355.13 43027.50 47996.54 2019-11-05 05:35:14.000 309 21264.36 355.13 43027.50 47996.54 2019-11-05 05:35:15.000 309 21264.35 355.16 43027.49 47996.51 2019-11-05 05:35:16.000 309 21264.33 355.16 43027.50 47996.56 2019-11-05 05:35:17.000 309 21264.37 355.22 43027.54 47996.53 2019-11-05 05:35:18.000 309 21264.39 355.24 43027.47 47996.49 2019-11-05 05:35:19.000 309 21264.38 355.26 43027.45 47996.54 2019-11-05 05:35:20.000 309 21264.40 355.27 43027.46 47996.52 2019-11-05 05:35:21.000 309 21264.41 355.28 43027.46 47996.52 2019-11-05 05:35:22.000 309 21264.44 355.26 43027.46 47996.53 2019-11-05 05:35:23.000 309 21264.47 355.26 43027.48 47996.52 2019-11-05 05:35:24.000 309 21264.45 355.29 43027.47 47996.54 2019-11-05 05:35:25.000 309 21264.41 355.27 43027.46 47996.54 2019-11-05 05:35:26.000 309 21264.42 355.28 43027.46 47996.58 2019-11-05 05:35:27.000 309 21264.44 355.28 43027.47 47996.56 2019-11-05 05:35:28.000 309 21264.44 355.30 43027.47 47996.56 2019-11-05 05:35:29.000 309 21264.45 355.31 43027.50 47996.58 2019-11-05 05:35:30.000 309 21264.41 355.33 43027.49 47996.57 2019-11-05 05:35:31.000 309 21264.42 355.30 43027.49 47996.57 2019-11-05 05:35:32.000 309 21264.43 355.31 43027.47 47996.58 2019-11-05 05:35:33.000 309 21264.45 355.30 43027.52 47996.58 2019-11-05 05:35:34.000 309 21264.44 355.31 43027.55 47996.59 2019-11-05 05:35:35.000 309 21264.43 355.34 43027.51 47996.59 2019-11-05 05:35:36.000 309 21264.42 355.35 43027.55 47996.59 2019-11-05 05:35:37.000 309 21264.42 355.35 43027.54 47996.59 2019-11-05 05:35:38.000 309 21264.41 355.34 43027.54 47996.58 2019-11-05 05:35:39.000 309 21264.40 355.30 43027.54 47996.59 2019-11-05 05:35:40.000 309 21264.36 355.31 43027.55 47996.61 2019-11-05 05:35:41.000 309 21264.36 355.28 43027.57 47996.58 2019-11-05 05:35:42.000 309 21264.36 355.30 43027.57 47996.59 2019-11-05 05:35:43.000 309 21264.36 355.31 43027.57 47996.59 2019-11-05 05:35:44.000 309 21264.36 355.31 43027.58 47996.59 2019-11-05 05:35:45.000 309 21264.36 355.32 43027.57 47996.60 2019-11-05 05:35:46.000 309 21264.36 355.34 43027.59 47996.60 2019-11-05 05:35:47.000 309 21264.36 355.33 43027.58 47996.60 2019-11-05 05:35:48.000 309 21264.33 355.33 43027.58 47996.59 2019-11-05 05:35:49.000 309 21264.34 355.35 43027.57 47996.59 2019-11-05 05:35:50.000 309 21264.33 355.36 43027.53 47996.59 2019-11-05 05:35:51.000 309 21264.35 355.37 43027.54 47996.60 2019-11-05 05:35:52.000 309 21264.36 355.40 43027.55 47996.56 2019-11-05 05:35:53.000 309 21264.35 355.43 43027.53 47996.56 2019-11-05 05:35:54.000 309 21264.35 355.47 43027.52 47996.53 2019-11-05 05:35:55.000 309 21264.33 355.50 43027.54 47996.54 2019-11-05 05:35:56.000 309 21264.33 355.50 43027.52 47996.52 2019-11-05 05:35:57.000 309 21264.31 355.53 43027.51 47996.52 2019-11-05 05:35:58.000 309 21264.35 355.53 43027.50 47996.50 2019-11-05 05:35:59.000 309 21264.40 355.55 43027.48 47996.50 2019-11-05 05:36:00.000 309 21264.41 355.53 43027.48 47996.51 2019-11-05 05:36:01.000 309 21264.44 355.54 43027.46 47996.54 2019-11-05 05:36:02.000 309 21264.47 355.53 43027.47 47996.52 2019-11-05 05:36:03.000 309 21264.50 355.53 43027.44 47996.54 2019-11-05 05:36:04.000 309 21264.49 355.53 43027.45 47996.57 2019-11-05 05:36:05.000 309 21264.50 355.55 43027.46 47996.57 2019-11-05 05:36:06.000 309 21264.51 355.56 43027.45 47996.56 2019-11-05 05:36:07.000 309 21264.50 355.55 43027.46 47996.56 2019-11-05 05:36:08.000 309 21264.50 355.56 43027.43 47996.54 2019-11-05 05:36:09.000 309 21264.45 355.57 43027.46 47996.55 2019-11-05 05:36:10.000 309 21264.43 355.57 43027.48 47996.54 2019-11-05 05:36:11.000 309 21264.46 355.55 43027.48 47996.54 2019-11-05 05:36:12.000 309 21264.46 355.55 43027.48 47996.57 2019-11-05 05:36:13.000 309 21264.46 355.57 43027.47 47996.56 2019-11-05 05:36:14.000 309 21264.46 355.56 43027.49 47996.59 2019-11-05 05:36:15.000 309 21264.44 355.56 43027.49 47996.57 2019-11-05 05:36:16.000 309 21264.46 355.54 43027.48 47996.62 2019-11-05 05:36:17.000 309 21264.46 355.50 43027.50 47996.62 2019-11-05 05:36:18.000 309 21264.50 355.46 43027.52 47996.64 2019-11-05 05:36:19.000 309 21264.57 355.43 43027.57 47996.65 2019-11-05 05:36:20.000 309 21264.57 355.44 43027.56 47996.68 2019-11-05 05:36:21.000 309 21264.52 355.44 43027.59 47996.71 2019-11-05 05:36:22.000 309 21264.52 355.42 43027.63 47996.72 2019-11-05 05:36:23.000 309 21264.52 355.43 43027.62 47996.75 2019-11-05 05:36:24.000 309 21264.55 355.41 43027.62 47996.71 2019-11-05 05:36:25.000 309 21264.55 355.39 43027.62 47996.73 2019-11-05 05:36:26.000 309 21264.56 355.36 43027.61 47996.72 2019-11-05 05:36:27.000 309 21264.60 355.33 43027.61 47996.70 2019-11-05 05:36:28.000 309 21264.65 355.33 43027.57 47996.72 2019-11-05 05:36:29.000 309 21264.64 355.32 43027.54 47996.72 2019-11-05 05:36:30.000 309 21264.65 355.32 43027.54 47996.72 2019-11-05 05:36:31.000 309 21264.65 355.33 43027.57 47996.71 2019-11-05 05:36:32.000 309 21264.66 355.30 43027.56 47996.76 2019-11-05 05:36:33.000 309 21264.65 355.29 43027.54 47996.74 2019-11-05 05:36:34.000 309 21264.69 355.30 43027.59 47996.75 2019-11-05 05:36:35.000 309 21264.67 355.30 43027.60 47996.74 2019-11-05 05:36:36.000 309 21264.64 355.30 43027.56 47996.74 2019-11-05 05:36:37.000 309 21264.66 355.32 43027.58 47996.73 2019-11-05 05:36:38.000 309 21264.63 355.34 43027.57 47996.74 2019-11-05 05:36:39.000 309 21264.62 355.32 43027.59 47996.73 2019-11-05 05:36:40.000 309 21264.63 355.33 43027.60 47996.75 2019-11-05 05:36:41.000 309 21264.67 355.31 43027.60 47996.78 2019-11-05 05:36:42.000 309 21264.65 355.31 43027.58 47996.77 2019-11-05 05:36:43.000 309 21264.61 355.33 43027.61 47996.78 2019-11-05 05:36:44.000 309 21264.59 355.33 43027.62 47996.77 2019-11-05 05:36:45.000 309 21264.55 355.32 43027.64 47996.75 2019-11-05 05:36:46.000 309 21264.56 355.32 43027.65 47996.75 2019-11-05 05:36:47.000 309 21264.55 355.36 43027.64 47996.74 2019-11-05 05:36:48.000 309 21264.53 355.36 43027.64 47996.75 2019-11-05 05:36:49.000 309 21264.54 355.35 43027.64 47996.70 2019-11-05 05:36:50.000 309 21264.53 355.36 43027.63 47996.73 2019-11-05 05:36:51.000 309 21264.54 355.36 43027.58 47996.72 2019-11-05 05:36:52.000 309 21264.54 355.34 43027.62 47996.73 2019-11-05 05:36:53.000 309 21264.53 355.31 43027.66 47996.75 2019-11-05 05:36:54.000 309 21264.50 355.33 43027.63 47996.71 2019-11-05 05:36:55.000 309 21264.51 355.31 43027.63 47996.74 2019-11-05 05:36:56.000 309 21264.48 355.32 43027.65 47996.76 2019-11-05 05:36:57.000 309 21264.46 355.35 43027.63 47996.74 2019-11-05 05:36:58.000 309 21264.48 355.34 43027.67 47996.73 2019-11-05 05:36:59.000 309 21264.47 355.35 43027.68 47996.74 2019-11-05 05:37:00.000 309 21264.46 355.37 43027.69 47996.76 2019-11-05 05:37:01.000 309 21264.49 355.40 43027.67 47996.76 2019-11-05 05:37:02.000 309 21264.48 355.41 43027.63 47996.74 2019-11-05 05:37:03.000 309 21264.47 355.43 43027.62 47996.69 2019-11-05 05:37:04.000 309 21264.49 355.40 43027.64 47996.73 2019-11-05 05:37:05.000 309 21264.49 355.42 43027.63 47996.73 2019-11-05 05:37:06.000 309 21264.48 355.43 43027.63 47996.71 2019-11-05 05:37:07.000 309 21264.50 355.43 43027.60 47996.71 2019-11-05 05:37:08.000 309 21264.51 355.40 43027.64 47996.73 2019-11-05 05:37:09.000 309 21264.51 355.39 43027.65 47996.74 2019-11-05 05:37:10.000 309 21264.51 355.40 43027.62 47996.75 2019-11-05 05:37:11.000 309 21264.48 355.39 43027.66 47996.74 2019-11-05 05:37:12.000 309 21264.48 355.40 43027.67 47996.80 2019-11-05 05:37:13.000 309 21264.52 355.39 43027.67 47996.76 2019-11-05 05:37:14.000 309 21264.53 355.41 43027.72 47996.80 2019-11-05 05:37:15.000 309 21264.54 355.45 43027.71 47996.79 2019-11-05 05:37:16.000 309 21264.52 355.46 43027.70 47996.76 2019-11-05 05:37:17.000 309 21264.50 355.46 43027.68 47996.78 2019-11-05 05:37:18.000 309 21264.48 355.44 43027.67 47996.75 2019-11-05 05:37:19.000 309 21264.47 355.44 43027.69 47996.75 2019-11-05 05:37:20.000 309 21264.45 355.46 43027.67 47996.74 2019-11-05 05:37:21.000 309 21264.42 355.48 43027.66 47996.74 2019-11-05 05:37:22.000 309 21264.43 355.49 43027.67 47996.71 2019-11-05 05:37:23.000 309 21264.46 355.50 43027.64 47996.72 2019-11-05 05:37:24.000 309 21264.44 355.51 43027.67 47996.69 2019-11-05 05:37:25.000 309 21264.43 355.50 43027.67 47996.72 2019-11-05 05:37:26.000 309 21264.42 355.49 43027.67 47996.67 2019-11-05 05:37:27.000 309 21264.42 355.50 43027.66 47996.70 2019-11-05 05:37:28.000 309 21264.40 355.50 43027.65 47996.70 2019-11-05 05:37:29.000 309 21264.42 355.50 43027.67 47996.69 2019-11-05 05:37:30.000 309 21264.43 355.47 43027.65 47996.69 2019-11-05 05:37:31.000 309 21264.43 355.49 43027.63 47996.69 2019-11-05 05:37:32.000 309 21264.44 355.46 43027.64 47996.67 2019-11-05 05:37:33.000 309 21264.42 355.44 43027.61 47996.67 2019-11-05 05:37:34.000 309 21264.46 355.43 43027.61 47996.63 2019-11-05 05:37:35.000 309 21264.43 355.43 43027.58 47996.65 2019-11-05 05:37:36.000 309 21264.44 355.39 43027.60 47996.65 2019-11-05 05:37:37.000 309 21264.43 355.39 43027.59 47996.65 2019-11-05 05:37:38.000 309 21264.41 355.39 43027.61 47996.64 2019-11-05 05:37:39.000 309 21264.39 355.39 43027.58 47996.63 2019-11-05 05:37:40.000 309 21264.40 355.39 43027.60 47996.63 2019-11-05 05:37:41.000 309 21264.39 355.38 43027.61 47996.64 2019-11-05 05:37:42.000 309 21264.40 355.39 43027.60 47996.62 2019-11-05 05:37:43.000 309 21264.38 355.41 43027.59 47996.64 2019-11-05 05:37:44.000 309 21264.33 355.42 43027.60 47996.62 2019-11-05 05:37:45.000 309 21264.34 355.46 43027.55 47996.59 2019-11-05 05:37:46.000 309 21264.37 355.45 43027.54 47996.58 2019-11-05 05:37:47.000 309 21264.38 355.47 43027.56 47996.60 2019-11-05 05:37:48.000 309 21264.35 355.46 43027.55 47996.58 2019-11-05 05:37:49.000 309 21264.35 355.46 43027.52 47996.58 2019-11-05 05:37:50.000 309 21264.36 355.45 43027.50 47996.55 2019-11-05 05:37:51.000 309 21264.35 355.46 43027.49 47996.56 2019-11-05 05:37:52.000 309 21264.31 355.50 43027.52 47996.53 2019-11-05 05:37:53.000 309 21264.33 355.49 43027.47 47996.50 2019-11-05 05:37:54.000 309 21264.34 355.48 43027.49 47996.50 2019-11-05 05:37:55.000 309 21264.28 355.51 43027.46 47996.50 2019-11-05 05:37:56.000 309 21264.25 355.57 43027.42 47996.45 2019-11-05 05:37:57.000 309 21264.26 355.59 43027.40 47996.39 2019-11-05 05:37:58.000 309 21264.28 355.63 43027.34 47996.39 2019-11-05 05:37:59.000 309 21264.25 355.66 43027.35 47996.41 2019-11-05 05:38:00.000 309 21264.26 355.65 43027.36 47996.38 2019-11-05 05:38:01.000 309 21264.23 355.66 43027.34 47996.37 2019-11-05 05:38:02.000 309 21264.22 355.67 43027.35 47996.39 2019-11-05 05:38:03.000 309 21264.23 355.65 43027.37 47996.38 2019-11-05 05:38:04.000 309 21264.21 355.65 43027.39 47996.35 2019-11-05 05:38:05.000 309 21264.21 355.66 43027.39 47996.35 2019-11-05 05:38:06.000 309 21264.20 355.65 43027.42 47996.37 2019-11-05 05:38:07.000 309 21264.18 355.63 43027.40 47996.35 2019-11-05 05:38:08.000 309 21264.16 355.64 43027.38 47996.35 2019-11-05 05:38:09.000 309 21264.16 355.65 43027.36 47996.34 2019-11-05 05:38:10.000 309 21264.19 355.66 43027.34 47996.32 2019-11-05 05:38:11.000 309 21264.16 355.69 43027.35 47996.32 2019-11-05 05:38:12.000 309 21264.15 355.68 43027.38 47996.33 2019-11-05 05:38:13.000 309 21264.13 355.68 43027.36 47996.31 2019-11-05 05:38:14.000 309 21264.08 355.67 43027.36 47996.29 2019-11-05 05:38:15.000 309 21264.07 355.68 43027.34 47996.28 2019-11-05 05:38:16.000 309 21264.11 355.65 43027.31 47996.25 2019-11-05 05:38:17.000 309 21264.09 355.67 43027.34 47996.23 2019-11-05 05:38:18.000 309 21264.07 355.66 43027.34 47996.22 2019-11-05 05:38:19.000 309 21264.10 355.65 43027.33 47996.21 2019-11-05 05:38:20.000 309 21264.09 355.65 43027.33 47996.22 2019-11-05 05:38:21.000 309 21264.11 355.67 43027.32 47996.25 2019-11-05 05:38:22.000 309 21264.09 355.67 43027.30 47996.23 2019-11-05 05:38:23.000 309 21264.09 355.66 43027.35 47996.22 2019-11-05 05:38:24.000 309 21264.08 355.68 43027.34 47996.23 2019-11-05 05:38:25.000 309 21264.10 355.70 43027.33 47996.25 2019-11-05 05:38:26.000 309 21264.12 355.70 43027.37 47996.27 2019-11-05 05:38:27.000 309 21264.10 355.70 43027.35 47996.23 2019-11-05 05:38:28.000 309 21264.11 355.70 43027.35 47996.28 2019-11-05 05:38:29.000 309 21264.11 355.69 43027.37 47996.27 2019-11-05 05:38:30.000 309 21264.15 355.68 43027.36 47996.25 2019-11-05 05:38:31.000 309 21264.12 355.69 43027.35 47996.27 2019-11-05 05:38:32.000 309 21264.16 355.68 43027.37 47996.32 2019-11-05 05:38:33.000 309 21264.17 355.68 43027.39 47996.32 2019-11-05 05:38:34.000 309 21264.20 355.67 43027.39 47996.33 2019-11-05 05:38:35.000 309 21264.18 355.68 43027.36 47996.31 2019-11-05 05:38:36.000 309 21264.20 355.64 43027.37 47996.35 2019-11-05 05:38:37.000 309 21264.19 355.61 43027.41 47996.34 2019-11-05 05:38:38.000 309 21264.21 355.56 43027.44 47996.36 2019-11-05 05:38:39.000 309 21264.23 355.49 43027.45 47996.37 2019-11-05 05:38:40.000 309 21264.29 355.48 43027.45 47996.41 2019-11-05 05:38:41.000 309 21264.32 355.44 43027.47 47996.45 2019-11-05 05:38:42.000 309 21264.33 355.41 43027.51 47996.45 2019-11-05 05:38:43.000 309 21264.35 355.39 43027.51 47996.51 2019-11-05 05:38:44.000 309 21264.33 355.40 43027.53 47996.53 2019-11-05 05:38:45.000 309 21264.30 355.40 43027.52 47996.50 2019-11-05 05:38:46.000 309 21264.29 355.38 43027.50 47996.52 2019-11-05 05:38:47.000 309 21264.31 355.35 43027.52 47996.55 2019-11-05 05:38:48.000 309 21264.30 355.35 43027.54 47996.53 2019-11-05 05:38:49.000 309 21264.29 355.32 43027.55 47996.52 2019-11-05 05:38:50.000 309 21264.28 355.31 43027.57 47996.56 2019-11-05 05:38:51.000 309 21264.26 355.32 43027.57 47996.55 2019-11-05 05:38:52.000 309 21264.25 355.32 43027.60 47996.58 2019-11-05 05:38:53.000 309 21264.26 355.33 43027.65 47996.56 2019-11-05 05:38:54.000 309 21264.25 355.36 43027.64 47996.60 2019-11-05 05:38:55.000 309 21264.23 355.37 43027.64 47996.60 2019-11-05 05:38:56.000 309 21264.24 355.39 43027.66 47996.59 2019-11-05 05:38:57.000 309 21264.24 355.44 43027.64 47996.61 2019-11-05 05:38:58.000 309 21264.23 355.44 43027.63 47996.61 2019-11-05 05:38:59.000 309 21264.25 355.43 43027.64 47996.60 2019-11-05 05:39:00.000 309 21264.30 355.44 43027.66 47996.65 2019-11-05 05:39:01.000 309 21264.33 355.46 43027.63 47996.62 2019-11-05 05:39:02.000 309 21264.33 355.47 43027.61 47996.66 2019-11-05 05:39:03.000 309 21264.34 355.47 43027.64 47996.63 2019-11-05 05:39:04.000 309 21264.34 355.48 43027.64 47996.64 2019-11-05 05:39:05.000 309 21264.34 355.50 43027.60 47996.66 2019-11-05 05:39:06.000 309 21264.37 355.52 43027.64 47996.66 2019-11-05 05:39:07.000 309 21264.40 355.52 43027.61 47996.65 2019-11-05 05:39:08.000 309 21264.39 355.54 43027.60 47996.63 2019-11-05 05:39:09.000 309 21264.42 355.53 43027.56 47996.64 2019-11-05 05:39:10.000 309 21264.42 355.52 43027.58 47996.61 2019-11-05 05:39:11.000 309 21264.46 355.52 43027.58 47996.64 2019-11-05 05:39:12.000 309 21264.52 355.50 43027.58 47996.65 2019-11-05 05:39:13.000 309 21264.53 355.51 43027.57 47996.67 2019-11-05 05:39:14.000 309 21264.50 355.47 43027.58 47996.64 2019-11-05 05:39:15.000 309 21264.41 355.48 43027.56 47996.63 2019-11-05 05:39:16.000 309 21264.40 355.50 43027.54 47996.63 2019-11-05 05:39:17.000 309 21264.44 355.51 43027.54 47996.62 2019-11-05 05:39:18.000 309 21264.45 355.52 43027.55 47996.61 2019-11-05 05:39:19.000 309 21264.44 355.50 43027.58 47996.63 2019-11-05 05:39:20.000 309 21264.52 355.48 43027.58 47996.63 2019-11-05 05:39:21.000 309 21264.56 355.47 43027.61 47996.66 2019-11-05 05:39:22.000 309 21264.60 355.45 43027.60 47996.73 2019-11-05 05:39:23.000 309 21264.64 355.44 43027.64 47996.71 2019-11-05 05:39:24.000 309 21264.67 355.43 43027.66 47996.74 2019-11-05 05:39:25.000 309 21264.68 355.37 43027.69 47996.79 2019-11-05 05:39:26.000 309 21264.67 355.34 43027.66 47996.76 2019-11-05 05:39:27.000 309 21264.67 355.36 43027.68 47996.78 2019-11-05 05:39:28.000 309 21264.63 355.35 43027.68 47996.80 2019-11-05 05:39:29.000 309 21264.58 355.35 43027.67 47996.77 2019-11-05 05:39:30.000 309 21264.57 355.35 43027.69 47996.78 2019-11-05 05:39:31.000 309 21264.54 355.36 43027.68 47996.75 2019-11-05 05:39:32.000 309 21264.54 355.37 43027.68 47996.76 2019-11-05 05:39:33.000 309 21264.55 355.37 43027.68 47996.75 2019-11-05 05:39:34.000 309 21264.51 355.41 43027.68 47996.74 2019-11-05 05:39:35.000 309 21264.47 355.46 43027.67 47996.72 2019-11-05 05:39:36.000 309 21264.44 355.50 43027.60 47996.70 2019-11-05 05:39:37.000 309 21264.40 355.56 43027.61 47996.70 2019-11-05 05:39:38.000 309 21264.36 355.63 43027.60 47996.66 2019-11-05 05:39:39.000 309 21264.32 355.66 43027.61 47996.58 2019-11-05 05:39:40.000 309 21264.31 355.69 43027.59 47996.59 2019-11-05 05:39:41.000 309 21264.27 355.74 43027.56 47996.54 2019-11-05 05:39:42.000 309 21264.22 355.76 43027.58 47996.52 2019-11-05 05:39:43.000 309 21264.21 355.82 43027.57 47996.52 2019-11-05 05:39:44.000 309 21264.20 355.82 43027.56 47996.49 2019-11-05 05:39:45.000 309 21264.17 355.82 43027.56 47996.52 2019-11-05 05:39:46.000 309 21264.17 355.86 43027.56 47996.50 2019-11-05 05:39:47.000 309 21264.24 355.86 43027.55 47996.52 2019-11-05 05:39:48.000 309 21264.25 355.87 43027.57 47996.48 2019-11-05 05:39:49.000 309 21264.24 355.89 43027.54 47996.54 2019-11-05 05:39:50.000 309 21264.29 355.86 43027.54 47996.48 2019-11-05 05:39:51.000 309 21264.31 355.85 43027.54 47996.51 2019-11-05 05:39:52.000 309 21264.37 355.86 43027.54 47996.53 2019-11-05 05:39:53.000 309 21264.41 355.86 43027.54 47996.54 2019-11-05 05:39:54.000 309 21264.45 355.85 43027.54 47996.58 2019-11-05 05:39:55.000 309 21264.47 355.80 43027.56 47996.57 2019-11-05 05:39:56.000 309 21264.51 355.75 43027.58 47996.56 2019-11-05 05:39:57.000 309 21264.51 355.74 43027.55 47996.61 2019-11-05 05:39:58.000 309 21264.53 355.73 43027.57 47996.62 2019-11-05 05:39:59.000 309 21264.55 355.71 43027.56 47996.63 2019-11-05 05:40:00.000 309 21264.52 355.66 43027.54 47996.65 2019-11-05 05:40:01.000 309 21264.54 355.65 43027.57 47996.63 2019-11-05 05:40:02.000 309 21264.51 355.66 43027.59 47996.66 2019-11-05 05:40:03.000 309 21264.55 355.74 43027.57 47996.67 2019-11-05 05:40:04.000 309 21264.64 355.83 43027.57 47996.68 2019-11-05 05:40:05.000 309 21264.69 355.85 43027.52 47996.66 2019-11-05 05:40:06.000 309 21264.68 355.87 43027.49 47996.68 2019-11-05 05:40:07.000 309 21264.68 355.86 43027.50 47996.67 2019-11-05 05:40:08.000 309 21264.66 355.88 43027.49 47996.67 2019-11-05 05:40:09.000 309 21264.61 355.91 43027.48 47996.62 2019-11-05 05:40:10.000 309 21264.57 355.90 43027.49 47996.62 2019-11-05 05:40:11.000 309 21264.52 355.92 43027.48 47996.59 2019-11-05 05:40:12.000 309 21264.52 355.94 43027.49 47996.57 2019-11-05 05:40:13.000 309 21264.51 355.95 43027.50 47996.56 2019-11-05 05:40:14.000 309 21264.51 355.96 43027.50 47996.61 2019-11-05 05:40:15.000 309 21264.53 355.95 43027.52 47996.61 2019-11-05 05:40:16.000 309 21264.57 355.94 43027.54 47996.63 2019-11-05 05:40:17.000 309 21264.59 355.95 43027.55 47996.63 2019-11-05 05:40:18.000 309 21264.61 355.98 43027.52 47996.65 2019-11-05 05:40:19.000 309 21264.66 355.99 43027.52 47996.65 2019-11-05 05:40:20.000 309 21264.73 355.96 43027.50 47996.68 2019-11-05 05:40:21.000 309 21264.77 355.94 43027.49 47996.70 2019-11-05 05:40:22.000 309 21264.79 355.95 43027.49 47996.73 2019-11-05 05:40:23.000 309 21264.84 355.93 43027.51 47996.71 2019-11-05 05:40:24.000 309 21264.84 355.91 43027.54 47996.74 2019-11-05 05:40:25.000 309 21264.84 355.89 43027.51 47996.77 2019-11-05 05:40:26.000 309 21264.84 355.89 43027.54 47996.77 2019-11-05 05:40:27.000 309 21264.84 355.91 43027.53 47996.77 2019-11-05 05:40:28.000 309 21264.81 355.90 43027.52 47996.75 2019-11-05 05:40:29.000 309 21264.73 355.92 43027.50 47996.73 2019-11-05 05:40:30.000 309 21264.71 355.93 43027.49 47996.66 2019-11-05 05:40:31.000 309 21264.66 355.91 43027.48 47996.66 2019-11-05 05:40:32.000 309 21264.63 355.89 43027.50 47996.70 2019-11-05 05:40:33.000 309 21264.59 355.88 43027.48 47996.66 2019-11-05 05:40:34.000 309 21264.57 355.89 43027.48 47996.64 2019-11-05 05:40:35.000 309 21264.55 355.88 43027.53 47996.64 2019-11-05 05:40:36.000 309 21264.56 355.87 43027.56 47996.63 2019-11-05 05:40:37.000 309 21264.56 355.89 43027.57 47996.68 2019-11-05 05:40:38.000 309 21264.53 355.88 43027.60 47996.66 2019-11-05 05:40:39.000 309 21264.54 355.90 43027.60 47996.68 2019-11-05 05:40:40.000 309 21264.55 355.89 43027.59 47996.67 2019-11-05 05:40:41.000 309 21264.50 355.93 43027.60 47996.68 2019-11-05 05:40:42.000 309 21264.53 355.94 43027.60 47996.67 2019-11-05 05:40:43.000 309 21264.55 355.94 43027.58 47996.71 2019-11-05 05:40:44.000 309 21264.58 355.96 43027.59 47996.72 2019-11-05 05:40:45.000 309 21264.61 355.97 43027.58 47996.71 2019-11-05 05:40:46.000 309 21264.65 355.95 43027.62 47996.74 2019-11-05 05:40:47.000 309 21264.68 355.95 43027.63 47996.77 2019-11-05 05:40:48.000 309 21264.75 355.92 43027.68 47996.79 2019-11-05 05:40:49.000 309 21264.77 355.86 43027.70 47996.84 2019-11-05 05:40:50.000 309 21264.79 355.85 43027.71 47996.85 2019-11-05 05:40:51.000 309 21264.80 355.82 43027.71 47996.88 2019-11-05 05:40:52.000 309 21264.83 355.78 43027.73 47996.92 2019-11-05 05:40:53.000 309 21264.83 355.76 43027.75 47996.93 2019-11-05 05:40:54.000 309 21264.86 355.75 43027.77 47996.96 2019-11-05 05:40:55.000 309 21264.84 355.72 43027.78 47996.97 2019-11-05 05:40:56.000 309 21264.83 355.69 43027.81 47996.99 2019-11-05 05:40:57.000 309 21264.84 355.67 43027.82 47997.00 2019-11-05 05:40:58.000 309 21264.82 355.63 43027.82 47997.01 2019-11-05 05:40:59.000 309 21264.78 355.60 43027.82 47997.00 2019-11-05 05:41:00.000 309 21264.74 355.55 43027.85 47997.01 2019-11-05 05:41:01.000 309 21264.75 355.49 43027.86 47996.98 2019-11-05 05:41:02.000 309 21264.70 355.50 43027.86 47996.99 2019-11-05 05:41:03.000 309 21264.67 355.50 43027.88 47997.00 2019-11-05 05:41:04.000 309 21264.65 355.47 43027.89 47996.99 2019-11-05 05:41:05.000 309 21264.61 355.47 43027.91 47996.99 2019-11-05 05:41:06.000 309 21264.61 355.47 43027.92 47996.98 2019-11-05 05:41:07.000 309 21264.57 355.49 43027.95 47996.99 2019-11-05 05:41:08.000 309 21264.56 355.55 43027.95 47997.00 2019-11-05 05:41:09.000 309 21264.58 355.56 43027.92 47996.96 2019-11-05 05:41:10.000 309 21264.54 355.57 43027.87 47996.97 2019-11-05 05:41:11.000 309 21264.53 355.62 43027.88 47996.93 2019-11-05 05:41:12.000 309 21264.51 355.66 43027.85 47996.93 2019-11-05 05:41:13.000 309 21264.51 355.66 43027.81 47996.92 2019-11-05 05:41:14.000 309 21264.53 355.67 43027.81 47996.91 2019-11-05 05:41:15.000 309 21264.52 355.68 43027.82 47996.90 2019-11-05 05:41:16.000 309 21264.54 355.69 43027.81 47996.88 2019-11-05 05:41:17.000 309 21264.58 355.69 43027.79 47996.87 2019-11-05 05:41:18.000 309 21264.61 355.68 43027.78 47996.87 2019-11-05 05:41:19.000 309 21264.61 355.68 43027.77 47996.88 2019-11-05 05:41:20.000 309 21264.63 355.68 43027.78 47996.86 2019-11-05 05:41:21.000 309 21264.66 355.67 43027.77 47996.86 2019-11-05 05:41:22.000 309 21264.68 355.68 43027.73 47996.86 2019-11-05 05:41:23.000 309 21264.71 355.72 43027.70 47996.84 2019-11-05 05:41:24.000 309 21264.71 355.72 43027.68 47996.83 2019-11-05 05:41:25.000 309 21264.75 355.73 43027.66 47996.83 2019-11-05 05:41:26.000 309 21264.77 355.73 43027.65 47996.82 2019-11-05 05:41:27.000 309 21264.78 355.73 43027.63 47996.82 2019-11-05 05:41:28.000 309 21264.78 355.74 43027.62 47996.82 2019-11-05 05:41:29.000 309 21264.78 355.72 43027.63 47996.83 2019-11-05 05:41:30.000 309 21264.76 355.74 43027.62 47996.84 2019-11-05 05:41:31.000 309 21264.75 355.73 43027.65 47996.85 2019-11-05 05:41:32.000 309 21264.77 355.72 43027.64 47996.88 2019-11-05 05:41:33.000 309 21264.76 355.73 43027.64 47996.85 2019-11-05 05:41:34.000 309 21264.70 355.71 43027.64 47996.86 2019-11-05 05:41:35.000 309 21264.69 355.69 43027.64 47996.82 2019-11-05 05:41:36.000 309 21264.63 355.71 43027.64 47996.84 2019-11-05 05:41:37.000 309 21264.58 355.71 43027.60 47996.80 2019-11-05 05:41:38.000 309 21264.55 355.74 43027.61 47996.75 2019-11-05 05:41:39.000 309 21264.51 355.74 43027.58 47996.71 2019-11-05 05:41:40.000 309 21264.51 355.73 43027.54 47996.67 2019-11-05 05:41:41.000 309 21264.48 355.75 43027.51 47996.63 2019-11-05 05:41:42.000 309 21264.46 355.76 43027.51 47996.60 2019-11-05 05:41:43.000 309 21264.51 355.73 43027.50 47996.59 2019-11-05 05:41:44.000 309 21264.52 355.72 43027.49 47996.60 2019-11-05 05:41:45.000 309 21264.54 355.71 43027.47 47996.60 2019-11-05 05:41:46.000 309 21264.57 355.70 43027.46 47996.59 2019-11-05 05:41:47.000 309 21264.61 355.69 43027.49 47996.63 2019-11-05 05:41:48.000 309 21264.72 355.66 43027.51 47996.64 2019-11-05 05:41:49.000 309 21264.77 355.65 43027.49 47996.69 2019-11-05 05:41:50.000 309 21264.83 355.65 43027.46 47996.70 2019-11-05 05:41:51.000 309 21264.86 355.63 43027.50 47996.74 2019-11-05 05:41:52.000 309 21264.93 355.63 43027.49 47996.74 2019-11-05 05:41:53.000 309 21264.97 355.61 43027.47 47996.78 2019-11-05 05:41:54.000 309 21265.01 355.58 43027.47 47996.80 2019-11-05 05:41:55.000 309 21265.05 355.58 43027.55 47996.81 2019-11-05 05:41:56.000 309 21265.07 355.58 43027.53 47996.86 2019-11-05 05:41:57.000 309 21265.05 355.63 43027.56 47996.88 2019-11-05 05:41:58.000 309 21265.04 355.65 43027.59 47996.88 2019-11-05 05:41:59.000 309 21265.01 355.65 43027.56 47996.91 2019-11-05 05:42:00.000 309 21264.98 355.66 43027.53 47996.86 2019-11-05 05:42:01.000 309 21264.95 355.63 43027.54 47996.90 2019-11-05 05:42:02.000 309 21264.92 355.60 43027.56 47996.87 2019-11-05 05:42:03.000 309 21264.86 355.62 43027.54 47996.86 2019-11-05 05:42:04.000 309 21264.83 355.65 43027.54 47996.84 2019-11-05 05:42:05.000 309 21264.79 355.66 43027.52 47996.80 2019-11-05 05:42:06.000 309 21264.79 355.65 43027.54 47996.76 2019-11-05 05:42:07.000 309 21264.78 355.65 43027.47 47996.73 2019-11-05 05:42:08.000 309 21264.75 355.63 43027.46 47996.70 2019-11-05 05:42:09.000 309 21264.76 355.59 43027.49 47996.71 2019-11-05 05:42:10.000 309 21264.76 355.55 43027.52 47996.73 2019-11-05 05:42:11.000 309 21264.73 355.52 43027.52 47996.73 2019-11-05 05:42:12.000 309 21264.78 355.50 43027.53 47996.76 2019-11-05 05:42:13.000 309 21264.80 355.48 43027.57 47996.78 2019-11-05 05:42:14.000 309 21264.84 355.41 43027.61 47996.80 2019-11-05 05:42:15.000 309 21264.79 355.39 43027.64 47996.84 2019-11-05 05:42:16.000 309 21264.82 355.38 43027.64 47996.85 2019-11-05 05:42:17.000 309 21264.87 355.38 43027.66 47996.90 2019-11-05 05:42:18.000 309 21264.88 355.38 43027.67 47996.91 2019-11-05 05:42:19.000 309 21264.92 355.43 43027.71 47996.91 2019-11-05 05:42:20.000 309 21264.94 355.45 43027.70 47996.94 2019-11-05 05:42:21.000 309 21264.97 355.46 43027.68 47996.94 2019-11-05 05:42:22.000 309 21265.00 355.45 43027.66 47996.95 2019-11-05 05:42:23.000 309 21265.02 355.48 43027.66 47996.94 2019-11-05 05:42:24.000 309 21265.05 355.49 43027.65 47996.94 2019-11-05 05:42:25.000 309 21265.03 355.46 43027.58 47996.93 2019-11-05 05:42:26.000 309 21265.05 355.44 43027.58 47996.96 2019-11-05 05:42:27.000 309 21265.03 355.47 43027.59 47996.93 2019-11-05 05:42:28.000 309 21265.06 355.47 43027.56 47996.89 2019-11-05 05:42:29.000 309 21265.06 355.47 43027.58 47996.92 2019-11-05 05:42:30.000 309 21265.08 355.43 43027.60 47996.92 2019-11-05 05:42:31.000 309 21265.08 355.42 43027.57 47996.94 2019-11-05 05:42:32.000 309 21265.01 355.41 43027.60 47996.93 2019-11-05 05:42:33.000 309 21264.99 355.40 43027.61 47996.91 2019-11-05 05:42:34.000 309 21265.00 355.39 43027.60 47996.93 2019-11-05 05:42:35.000 309 21264.98 355.38 43027.60 47996.93 2019-11-05 05:42:36.000 309 21264.95 355.40 43027.61 47996.91 2019-11-05 05:42:37.000 309 21264.95 355.38 43027.61 47996.86 2019-11-05 05:42:38.000 309 21264.91 355.36 43027.63 47996.86 2019-11-05 05:42:39.000 309 21264.87 355.34 43027.64 47996.86 2019-11-05 05:42:40.000 309 21264.84 355.32 43027.66 47996.85 2019-11-05 05:42:41.000 309 21264.84 355.30 43027.63 47996.89 2019-11-05 05:42:42.000 309 21264.83 355.33 43027.65 47996.88 2019-11-05 05:42:43.000 309 21264.82 355.34 43027.64 47996.83 2019-11-05 05:42:44.000 309 21264.78 355.33 43027.61 47996.84 2019-11-05 05:42:45.000 309 21264.77 355.34 43027.58 47996.82 2019-11-05 05:42:46.000 309 21264.73 355.33 43027.60 47996.79 2019-11-05 05:42:47.000 309 21264.68 355.32 43027.60 47996.80 2019-11-05 05:42:48.000 309 21264.68 355.29 43027.61 47996.76 2019-11-05 05:42:49.000 309 21264.74 355.29 43027.62 47996.79 2019-11-05 05:42:50.000 309 21264.76 355.33 43027.60 47996.81 2019-11-05 05:42:51.000 309 21264.77 355.35 43027.61 47996.78 2019-11-05 05:42:52.000 309 21264.78 355.32 43027.60 47996.79 2019-11-05 05:42:53.000 309 21264.77 355.34 43027.57 47996.81 2019-11-05 05:42:54.000 309 21264.78 355.37 43027.61 47996.80 2019-11-05 05:42:55.000 309 21264.79 355.38 43027.58 47996.80 2019-11-05 05:42:56.000 309 21264.78 355.38 43027.57 47996.77 2019-11-05 05:42:57.000 309 21264.81 355.41 43027.53 47996.76 2019-11-05 05:42:58.000 309 21264.84 355.41 43027.48 47996.75 2019-11-05 05:42:59.000 309 21264.83 355.38 43027.52 47996.74 2019-11-05 05:43:00.000 309 21264.84 355.35 43027.53 47996.72 2019-11-05 05:43:01.000 309 21264.82 355.34 43027.51 47996.76 2019-11-05 05:43:02.000 309 21264.79 355.32 43027.51 47996.72 2019-11-05 05:43:03.000 309 21264.76 355.31 43027.51 47996.72 2019-11-05 05:43:04.000 309 21264.76 355.32 43027.50 47996.71 2019-11-05 05:43:05.000 309 21264.76 355.33 43027.51 47996.72 2019-11-05 05:43:06.000 309 21264.72 355.32 43027.50 47996.70 2019-11-05 05:43:07.000 309 21264.69 355.27 43027.51 47996.69 2019-11-05 05:43:08.000 309 21264.68 355.25 43027.51 47996.73 2019-11-05 05:43:09.000 309 21264.67 355.19 43027.57 47996.68 2019-11-05 05:43:10.000 309 21264.63 355.16 43027.57 47996.71 2019-11-05 05:43:11.000 309 21264.60 355.12 43027.61 47996.71 2019-11-05 05:43:12.000 309 21264.60 355.12 43027.63 47996.76 2019-11-05 05:43:13.000 309 21264.62 355.13 43027.62 47996.77 2019-11-05 05:43:14.000 309 21264.60 355.11 43027.62 47996.74 2019-11-05 05:43:15.000 309 21264.60 355.10 43027.62 47996.80 2019-11-05 05:43:16.000 309 21264.59 355.07 43027.62 47996.77 2019-11-05 05:43:17.000 309 21264.59 355.07 43027.65 47996.77 2019-11-05 05:43:18.000 309 21264.60 355.07 43027.63 47996.78 2019-11-05 05:43:19.000 309 21264.64 355.05 43027.67 47996.79 2019-11-05 05:43:20.000 309 21264.67 355.04 43027.68 47996.81 2019-11-05 05:43:21.000 309 21264.65 355.05 43027.68 47996.80 2019-11-05 05:43:22.000 309 21264.67 355.05 43027.65 47996.81 2019-11-05 05:43:23.000 309 21264.67 355.01 43027.65 47996.79 2019-11-05 05:43:24.000 309 21264.63 355.03 43027.67 47996.77 2019-11-05 05:43:25.000 309 21264.58 355.04 43027.68 47996.79 2019-11-05 05:43:26.000 309 21264.54 355.04 43027.66 47996.76 2019-11-05 05:43:27.000 309 21264.55 355.04 43027.62 47996.72 2019-11-05 05:43:28.000 309 21264.53 355.04 43027.63 47996.72 2019-11-05 05:43:29.000 309 21264.52 355.09 43027.63 47996.74 2019-11-05 05:43:30.000 309 21264.51 355.11 43027.61 47996.68 2019-11-05 05:43:31.000 309 21264.50 355.13 43027.60 47996.70 2019-11-05 05:43:32.000 309 21264.44 355.18 43027.56 47996.64 2019-11-05 05:43:33.000 309 21264.42 355.17 43027.54 47996.65 2019-11-05 05:43:34.000 309 21264.41 355.13 43027.57 47996.62 2019-11-05 05:43:35.000 309 21264.40 355.13 43027.51 47996.60 2019-11-05 05:43:36.000 309 21264.42 355.12 43027.51 47996.60 2019-11-05 05:43:37.000 309 21264.43 355.09 43027.54 47996.58 2019-11-05 05:43:38.000 309 21264.46 355.07 43027.55 47996.62 2019-11-05 05:43:39.000 309 21264.50 355.07 43027.57 47996.60 2019-11-05 05:43:40.000 309 21264.52 355.08 43027.57 47996.65 2019-11-05 05:43:41.000 309 21264.54 355.08 43027.57 47996.65 2019-11-05 05:43:42.000 309 21264.54 355.07 43027.57 47996.63 2019-11-05 05:43:43.000 309 21264.58 355.08 43027.57 47996.62 2019-11-05 05:43:44.000 309 21264.55 355.07 43027.56 47996.65 2019-11-05 05:43:45.000 309 21264.55 355.09 43027.51 47996.65 2019-11-05 05:43:46.000 309 21264.54 355.10 43027.52 47996.66 2019-11-05 05:43:47.000 309 21264.50 355.15 43027.53 47996.63 2019-11-05 05:43:48.000 309 21264.49 355.15 43027.52 47996.63 2019-11-05 05:43:49.000 309 21264.49 355.15 43027.50 47996.62 2019-11-05 05:43:50.000 309 21264.51 355.18 43027.48 47996.58 2019-11-05 05:43:51.000 309 21264.51 355.17 43027.48 47996.57 2019-11-05 05:43:52.000 309 21264.47 355.17 43027.52 47996.58 2019-11-05 05:43:53.000 309 21264.43 355.16 43027.54 47996.56 2019-11-05 05:43:54.000 309 21264.43 355.10 43027.54 47996.58 2019-11-05 05:43:55.000 309 21264.39 355.09 43027.57 47996.58 2019-11-05 05:43:56.000 309 21264.37 355.13 43027.58 47996.59 2019-11-05 05:43:57.000 309 21264.39 355.13 43027.60 47996.59 2019-11-05 05:43:58.000 309 21264.38 355.13 43027.62 47996.61 2019-11-05 05:43:59.000 309 21264.37 355.12 43027.63 47996.63 2019-11-05 05:44:00.000 309 21264.39 355.12 43027.66 47996.67 2019-11-05 05:44:01.000 309 21264.44 355.11 43027.66 47996.66 2019-11-05 05:44:02.000 309 21264.46 355.08 43027.67 47996.68 2019-11-05 05:44:03.000 309 21264.48 355.04 43027.67 47996.71 2019-11-05 05:44:04.000 309 21264.54 354.96 43027.71 47996.71 2019-11-05 05:44:05.000 309 21264.54 354.87 43027.79 47996.80 2019-11-05 05:44:06.000 309 21264.56 354.81 43027.80 47996.82 2019-11-05 05:44:07.000 309 21264.62 354.78 43027.83 47996.88 2019-11-05 05:44:08.000 309 21264.62 354.77 43027.88 47996.91 2019-11-05 05:44:09.000 309 21264.64 354.73 43027.90 47996.96 2019-11-05 05:44:10.000 309 21264.68 354.72 43027.91 47996.96 2019-11-05 05:44:11.000 309 21264.70 354.76 43027.92 47997.04 2019-11-05 05:44:12.000 309 21264.74 354.79 43027.94 47997.04 2019-11-05 05:44:13.000 309 21264.74 354.86 43027.95 47997.08 2019-11-05 05:44:14.000 309 21264.74 354.95 43027.92 47997.08 2019-11-05 05:44:15.000 309 21264.78 355.00 43027.86 47997.09 2019-11-05 05:44:16.000 309 21264.75 355.04 43027.85 47997.07 2019-11-05 05:44:17.000 309 21264.73 355.07 43027.81 47997.01 2019-11-05 05:44:18.000 309 21264.70 355.07 43027.83 47997.01 2019-11-05 05:44:19.000 309 21264.66 355.05 43027.82 47996.97 2019-11-05 05:44:20.000 309 21264.65 355.06 43027.84 47996.97 2019-11-05 05:44:21.000 309 21264.62 355.07 43027.84 47996.94 2019-11-05 05:44:22.000 309 21264.58 355.07 43027.85 47996.97 2019-11-05 05:44:23.000 309 21264.61 355.04 43027.86 47996.98 2019-11-05 05:44:24.000 309 21264.62 355.04 43027.88 47996.99 2019-11-05 05:44:25.000 309 21264.61 355.05 43027.89 47996.99 2019-11-05 05:44:26.000 309 21264.63 355.04 43027.92 47996.99 2019-11-05 05:44:27.000 309 21264.64 355.03 43027.92 47997.03 2019-11-05 05:44:28.000 309 21264.66 355.03 43027.93 47997.03 2019-11-05 05:44:29.000 309 21264.67 355.02 43027.93 47997.05 2019-11-05 05:44:30.000 309 21264.68 355.00 43027.97 47997.07 2019-11-05 05:44:31.000 309 21264.70 355.00 43027.97 47997.06 2019-11-05 05:44:32.000 309 21264.74 354.96 43027.96 47997.13 2019-11-05 05:44:33.000 309 21264.81 354.93 43027.96 47997.12 2019-11-05 05:44:34.000 309 21264.85 354.91 43027.97 47997.14 2019-11-05 05:44:35.000 309 21264.86 354.88 43027.98 47997.17 2019-11-05 05:44:36.000 309 21264.89 354.85 43027.99 47997.15 2019-11-05 05:44:37.000 309 21264.88 354.83 43027.97 47997.19 2019-11-05 05:44:38.000 309 21264.91 354.81 43027.98 47997.20 2019-11-05 05:44:39.000 309 21264.93 354.82 43027.99 47997.20 2019-11-05 05:44:40.000 309 21264.92 354.81 43027.99 47997.22 2019-11-05 05:44:41.000 309 21264.92 354.83 43028.01 47997.26 2019-11-05 05:44:42.000 309 21264.94 354.82 43028.00 47997.23 2019-11-05 05:44:43.000 309 21264.94 354.80 43028.00 47997.23 2019-11-05 05:44:44.000 309 21264.94 354.78 43028.00 47997.24 2019-11-05 05:44:45.000 309 21264.96 354.74 43028.04 47997.26 2019-11-05 05:44:46.000 309 21264.95 354.74 43028.06 47997.30 2019-11-05 05:44:47.000 309 21264.90 354.76 43028.06 47997.31 2019-11-05 05:44:48.000 309 21264.86 354.81 43028.06 47997.29 2019-11-05 05:44:49.000 309 21264.84 354.85 43028.06 47997.29 2019-11-05 05:44:50.000 309 21264.78 354.88 43028.04 47997.23 2019-11-05 05:44:51.000 309 21264.73 354.91 43028.00 47997.20 2019-11-05 05:44:52.000 309 21264.73 354.90 43027.99 47997.17 2019-11-05 05:44:53.000 309 21264.72 354.90 43027.98 47997.15 2019-11-05 05:44:54.000 309 21264.70 354.91 43027.94 47997.13 2019-11-05 05:44:55.000 309 21264.71 354.87 43027.96 47997.11 2019-11-05 05:44:56.000 309 21264.69 354.81 43027.97 47997.10 2019-11-05 05:44:57.000 309 21264.72 354.73 43028.00 47997.11 2019-11-05 05:44:58.000 309 21264.73 354.72 43028.04 47997.17 2019-11-05 05:44:59.000 309 21264.67 354.74 43028.03 47997.18 2019-11-05 05:45:00.000 309 21264.68 354.74 43028.06 47997.20 2019-11-05 05:45:01.000 309 21264.63 354.74 43028.09 47997.20 2019-11-05 05:45:02.000 309 21264.64 354.74 43028.12 47997.20 2019-11-05 05:45:03.000 309 21264.62 354.72 43028.10 47997.21 2019-11-05 05:45:04.000 309 21264.63 354.71 43028.11 47997.21 2019-11-05 05:45:05.000 309 21264.62 354.73 43028.14 47997.23 2019-11-05 05:45:06.000 309 21264.63 354.73 43028.16 47997.25 2019-11-05 05:45:07.000 309 21264.62 354.73 43028.16 47997.23 2019-11-05 05:45:08.000 309 21264.57 354.76 43028.15 47997.22 2019-11-05 05:45:09.000 309 21264.58 354.76 43028.15 47997.20 2019-11-05 05:45:10.000 309 21264.58 354.77 43028.16 47997.19 2019-11-05 05:45:11.000 309 21264.60 354.77 43028.14 47997.19 2019-11-05 05:45:12.000 309 21264.56 354.80 43028.12 47997.18 2019-11-05 05:45:13.000 309 21264.54 354.85 43028.10 47997.18 2019-11-05 05:45:14.000 309 21264.52 354.86 43028.08 47997.13 2019-11-05 05:45:15.000 309 21264.48 354.90 43028.05 47997.11 2019-11-05 05:45:16.000 309 21264.47 354.95 43028.02 47997.09 2019-11-05 05:45:17.000 309 21264.48 355.00 43027.98 47997.07 2019-11-05 05:45:18.000 309 21264.52 355.08 43027.96 47997.03 2019-11-05 05:45:19.000 309 21264.53 355.10 43027.89 47997.00 2019-11-05 05:45:20.000 309 21264.52 355.12 43027.83 47996.93 2019-11-05 05:45:21.000 309 21264.53 355.11 43027.81 47996.91 2019-11-05 05:45:22.000 309 21264.48 355.13 43027.82 47996.84 2019-11-05 05:45:23.000 309 21264.46 355.14 43027.78 47996.83 2019-11-05 05:45:24.000 309 21264.42 355.17 43027.76 47996.79 2019-11-05 05:45:25.000 309 21264.40 355.22 43027.72 47996.76 2019-11-05 05:45:26.000 309 21264.37 355.24 43027.71 47996.73 2019-11-05 05:45:27.000 309 21264.35 355.29 43027.69 47996.69 2019-11-05 05:45:28.000 309 21264.34 355.31 43027.65 47996.67 2019-11-05 05:45:29.000 309 21264.31 355.33 43027.61 47996.66 2019-11-05 05:45:30.000 309 21264.31 355.32 43027.64 47996.60 2019-11-05 05:45:31.000 309 21264.30 355.34 43027.66 47996.61 2019-11-05 05:45:32.000 309 21264.30 355.34 43027.65 47996.60 2019-11-05 05:45:33.000 309 21264.32 355.28 43027.65 47996.61 2019-11-05 05:45:34.000 309 21264.37 355.24 43027.65 47996.64 2019-11-05 05:45:35.000 309 21264.30 355.23 43027.65 47996.61 2019-11-05 05:45:36.000 309 21264.29 355.27 43027.66 47996.63 2019-11-05 05:45:37.000 309 21264.24 355.26 43027.66 47996.61 2019-11-05 05:45:38.000 309 21264.19 355.24 43027.63 47996.59 2019-11-05 05:45:39.000 309 21264.19 355.24 43027.63 47996.60 2019-11-05 05:45:40.000 309 21264.19 355.25 43027.64 47996.55 2019-11-05 05:45:41.000 309 21264.17 355.23 43027.67 47996.57 2019-11-05 05:45:42.000 309 21264.14 355.27 43027.65 47996.55 2019-11-05 05:45:43.000 309 21264.12 355.27 43027.63 47996.54 2019-11-05 05:45:44.000 309 21264.08 355.28 43027.62 47996.53 2019-11-05 05:45:45.000 309 21264.07 355.38 43027.60 47996.52 2019-11-05 05:45:46.000 309 21264.02 355.44 43027.55 47996.51 2019-11-05 05:45:47.000 309 21263.98 355.51 43027.54 47996.45 2019-11-05 05:45:48.000 309 21264.03 355.55 43027.50 47996.42 2019-11-05 05:45:49.000 309 21264.00 355.59 43027.47 47996.37 2019-11-05 05:45:50.000 309 21264.03 355.60 43027.50 47996.37 2019-11-05 05:45:51.000 309 21264.04 355.56 43027.51 47996.37 2019-11-05 05:45:52.000 309 21264.05 355.57 43027.46 47996.37 2019-11-05 05:45:53.000 309 21264.07 355.56 43027.46 47996.37 2019-11-05 05:45:54.000 309 21264.09 355.51 43027.49 47996.38 2019-11-05 05:45:55.000 309 21264.12 355.51 43027.48 47996.41 2019-11-05 05:45:56.000 309 21264.14 355.49 43027.51 47996.45 2019-11-05 05:45:57.000 309 21264.19 355.47 43027.57 47996.42 2019-11-05 05:45:58.000 309 21264.18 355.50 43027.58 47996.47 2019-11-05 05:45:59.000 309 21264.24 355.49 43027.56 47996.46 2019-11-05 05:46:00.000 309 21264.26 355.50 43027.54 47996.50 2019-11-05 05:46:01.000 309 21264.27 355.49 43027.52 47996.55 2019-11-05 05:46:02.000 309 21264.29 355.39 43027.55 47996.54 2019-11-05 05:46:03.000 309 21264.30 355.30 43027.59 47996.58 2019-11-05 05:46:04.000 309 21264.29 355.27 43027.66 47996.61 2019-11-05 05:46:05.000 309 21264.25 355.28 43027.73 47996.66 2019-11-05 05:46:06.000 309 21264.24 355.28 43027.76 47996.68 2019-11-05 05:46:07.000 309 21264.23 355.28 43027.77 47996.70 2019-11-05 05:46:08.000 309 21264.20 355.32 43027.76 47996.70 2019-11-05 05:46:09.000 309 21264.16 355.34 43027.79 47996.71 2019-11-05 05:46:10.000 309 21264.13 355.38 43027.77 47996.69 2019-11-05 05:46:11.000 309 21264.13 355.40 43027.77 47996.66 2019-11-05 05:46:12.000 309 21264.14 355.42 43027.77 47996.67 2019-11-05 05:46:13.000 309 21264.12 355.49 43027.75 47996.65 2019-11-05 05:46:14.000 309 21264.12 355.49 43027.74 47996.67 2019-11-05 05:46:15.000 309 21264.13 355.50 43027.74 47996.64 2019-11-05 05:46:16.000 309 21264.14 355.47 43027.74 47996.66 2019-11-05 05:46:17.000 309 21264.12 355.47 43027.75 47996.66 2019-11-05 05:46:18.000 309 21264.12 355.49 43027.76 47996.69 2019-11-05 05:46:19.000 309 21264.09 355.52 43027.74 47996.64 2019-11-05 05:46:20.000 309 21264.08 355.55 43027.72 47996.62 2019-11-05 05:46:21.000 309 21264.07 355.55 43027.69 47996.60 2019-11-05 05:46:22.000 309 21264.10 355.58 43027.67 47996.61 2019-11-05 05:46:23.000 309 21264.11 355.57 43027.66 47996.56 2019-11-05 05:46:24.000 309 21264.15 355.55 43027.66 47996.58 2019-11-05 05:46:25.000 309 21264.18 355.56 43027.62 47996.56 2019-11-05 05:46:26.000 309 21264.25 355.62 43027.59 47996.57 2019-11-05 05:46:27.000 309 21264.28 355.72 43027.53 47996.57 2019-11-05 05:46:28.000 309 21264.29 355.81 43027.47 47996.53 2019-11-05 05:46:29.000 309 21264.26 355.88 43027.38 47996.46 2019-11-05 05:46:30.000 309 21264.23 355.87 43027.34 47996.40 2019-11-05 05:46:31.000 309 21264.28 355.78 43027.34 47996.34 2019-11-05 05:46:32.000 309 21264.30 355.72 43027.35 47996.35 2019-11-05 05:46:33.000 309 21264.30 355.70 43027.37 47996.35 2019-11-05 05:46:34.000 309 21264.30 355.68 43027.43 47996.41 2019-11-05 05:46:35.000 309 21264.28 355.68 43027.46 47996.43 2019-11-05 05:46:36.000 309 21264.28 355.70 43027.48 47996.47 2019-11-05 05:46:37.000 309 21264.28 355.78 43027.46 47996.48 2019-11-05 05:46:38.000 309 21264.25 355.81 43027.45 47996.45 2019-11-05 05:46:39.000 309 21264.26 355.83 43027.43 47996.46 2019-11-05 05:46:40.000 309 21264.30 355.88 43027.42 47996.42 2019-11-05 05:46:41.000 309 21264.30 355.88 43027.46 47996.47 2019-11-05 05:46:42.000 309 21264.32 355.89 43027.44 47996.47 2019-11-05 05:46:43.000 309 21264.33 355.93 43027.42 47996.48 2019-11-05 05:46:44.000 309 21264.38 355.92 43027.42 47996.47 2019-11-05 05:46:45.000 309 21264.40 355.93 43027.43 47996.48 2019-11-05 05:46:46.000 309 21264.43 355.94 43027.41 47996.48 2019-11-05 05:46:47.000 309 21264.44 355.94 43027.43 47996.51 2019-11-05 05:46:48.000 309 21264.46 355.94 43027.42 47996.51 2019-11-05 05:46:49.000 309 21264.48 355.93 43027.42 47996.54 2019-11-05 05:46:50.000 309 21264.52 355.91 43027.40 47996.51 2019-11-05 05:46:51.000 309 21264.53 355.93 43027.40 47996.53 2019-11-05 05:46:52.000 309 21264.55 355.93 43027.40 47996.55 2019-11-05 05:46:53.000 309 21264.53 355.94 43027.40 47996.53 2019-11-05 05:46:54.000 309 21264.53 355.98 43027.39 47996.52 2019-11-05 05:46:55.000 309 21264.49 355.97 43027.35 47996.51 2019-11-05 05:46:56.000 309 21264.49 355.96 43027.32 47996.52 2019-11-05 05:46:57.000 309 21264.49 355.98 43027.34 47996.48 2019-11-05 05:46:58.000 309 21264.45 356.04 43027.31 47996.49 2019-11-05 05:46:59.000 309 21264.41 356.09 43027.26 47996.40 2019-11-05 05:47:00.000 309 21264.40 356.07 43027.25 47996.37 2019-11-05 05:47:01.000 309 21264.41 356.04 43027.25 47996.34 2019-11-05 05:47:02.000 309 21264.44 355.99 43027.27 47996.33 2019-11-05 05:47:03.000 309 21264.48 355.97 43027.25 47996.36 2019-11-05 05:47:04.000 309 21264.52 355.95 43027.30 47996.38 2019-11-05 05:47:05.000 309 21264.52 355.91 43027.33 47996.42 2019-11-05 05:47:06.000 309 21264.57 355.87 43027.35 47996.47 2019-11-05 05:47:07.000 309 21264.58 355.87 43027.39 47996.51 2019-11-05 05:47:08.000 309 21264.59 355.85 43027.43 47996.54 2019-11-05 05:47:09.000 309 21264.63 355.84 43027.47 47996.57 2019-11-05 05:47:10.000 309 21264.68 355.80 43027.48 47996.59 2019-11-05 05:47:11.000 309 21264.71 355.78 43027.48 47996.66 2019-11-05 05:47:12.000 309 21264.72 355.78 43027.49 47996.67 2019-11-05 05:47:13.000 309 21264.78 355.74 43027.51 47996.70 2019-11-05 05:47:14.000 309 21264.81 355.72 43027.55 47996.75 2019-11-05 05:47:15.000 309 21264.83 355.77 43027.56 47996.77 2019-11-05 05:47:16.000 309 21264.84 355.80 43027.53 47996.82 2019-11-05 05:47:17.000 309 21264.90 355.79 43027.55 47996.84 2019-11-05 05:47:18.000 309 21264.94 355.77 43027.56 47996.81 2019-11-05 05:47:19.000 309 21264.95 355.75 43027.57 47996.84 2019-11-05 05:47:20.000 309 21264.94 355.77 43027.56 47996.85 2019-11-05 05:47:21.000 309 21264.95 355.77 43027.58 47996.84 2019-11-05 05:47:22.000 309 21264.92 355.79 43027.57 47996.82 2019-11-05 05:47:23.000 309 21264.92 355.80 43027.54 47996.83 2019-11-05 05:47:24.000 309 21264.90 355.81 43027.53 47996.81 2019-11-05 05:47:25.000 309 21264.85 355.84 43027.52 47996.79 2019-11-05 05:47:26.000 309 21264.86 355.82 43027.54 47996.78 2019-11-05 05:47:27.000 309 21264.83 355.82 43027.50 47996.76 2019-11-05 05:47:28.000 309 21264.79 355.80 43027.51 47996.76 2019-11-05 05:47:29.000 309 21264.75 355.79 43027.50 47996.72 2019-11-05 05:47:30.000 309 21264.74 355.78 43027.50 47996.70 2019-11-05 05:47:31.000 309 21264.73 355.77 43027.50 47996.71 2019-11-05 05:47:32.000 309 21264.73 355.81 43027.48 47996.72 2019-11-05 05:47:33.000 309 21264.74 355.82 43027.49 47996.69 2019-11-05 05:47:34.000 309 21264.73 355.83 43027.47 47996.68 2019-11-05 05:47:35.000 309 21264.71 355.83 43027.46 47996.67 2019-11-05 05:47:36.000 309 21264.68 355.85 43027.44 47996.63 2019-11-05 05:47:37.000 309 21264.66 355.86 43027.45 47996.65 2019-11-05 05:47:38.000 309 21264.66 355.86 43027.46 47996.63 2019-11-05 05:47:39.000 309 21264.70 355.86 43027.45 47996.64 2019-11-05 05:47:40.000 309 21264.73 355.89 43027.43 47996.63 2019-11-05 05:47:41.000 309 21264.71 355.88 43027.44 47996.63 2019-11-05 05:47:42.000 309 21264.72 355.88 43027.42 47996.66 2019-11-05 05:47:43.000 309 21264.74 355.86 43027.41 47996.61 2019-11-05 05:47:44.000 309 21264.76 355.87 43027.40 47996.63 2019-11-05 05:47:45.000 309 21264.76 355.84 43027.41 47996.65 2019-11-05 05:47:46.000 309 21264.78 355.86 43027.41 47996.63 2019-11-05 05:47:47.000 309 21264.80 355.87 43027.43 47996.66 2019-11-05 05:47:48.000 309 21264.80 355.86 43027.40 47996.63 2019-11-05 05:47:49.000 309 21264.80 355.85 43027.43 47996.65 2019-11-05 05:47:50.000 309 21264.80 355.81 43027.42 47996.67 2019-11-05 05:47:51.000 309 21264.82 355.79 43027.43 47996.68 2019-11-05 05:47:52.000 309 21264.82 355.78 43027.43 47996.66 2019-11-05 05:47:53.000 309 21264.81 355.77 43027.46 47996.68 2019-11-05 05:47:54.000 309 21264.82 355.75 43027.43 47996.70 2019-11-05 05:47:55.000 309 21264.82 355.74 43027.44 47996.68 2019-11-05 05:47:56.000 309 21264.79 355.75 43027.47 47996.69 2019-11-05 05:47:57.000 309 21264.80 355.73 43027.50 47996.71 2019-11-05 05:47:58.000 309 21264.80 355.69 43027.48 47996.74 2019-11-05 05:47:59.000 309 21264.82 355.65 43027.50 47996.73 2019-11-05 05:48:00.000 309 21264.84 355.66 43027.54 47996.75 2019-11-05 05:48:01.000 309 21264.80 355.63 43027.56 47996.77 2019-11-05 05:48:02.000 309 21264.77 355.66 43027.54 47996.78 2019-11-05 05:48:03.000 309 21264.77 355.63 43027.54 47996.76 2019-11-05 05:48:04.000 309 21264.76 355.64 43027.55 47996.80 2019-11-05 05:48:05.000 309 21264.81 355.69 43027.56 47996.78 2019-11-05 05:48:06.000 309 21264.85 355.71 43027.57 47996.79 2019-11-05 05:48:07.000 309 21264.83 355.71 43027.57 47996.79 2019-11-05 05:48:08.000 309 21264.81 355.75 43027.57 47996.78 2019-11-05 05:48:09.000 309 21264.83 355.76 43027.54 47996.78 2019-11-05 05:48:10.000 309 21264.80 355.81 43027.53 47996.76 2019-11-05 05:48:11.000 309 21264.77 355.81 43027.50 47996.72 2019-11-05 05:48:12.000 309 21264.77 355.76 43027.48 47996.73 2019-11-05 05:48:13.000 309 21264.74 355.78 43027.50 47996.70 2019-11-05 05:48:14.000 309 21264.77 355.78 43027.49 47996.68 2019-11-05 05:48:15.000 309 21264.74 355.77 43027.49 47996.70 2019-11-05 05:48:16.000 309 21264.76 355.77 43027.49 47996.69 2019-11-05 05:48:17.000 309 21264.74 355.80 43027.47 47996.69 2019-11-05 05:48:18.000 309 21264.75 355.79 43027.47 47996.69 2019-11-05 05:48:19.000 309 21264.77 355.79 43027.46 47996.69 2019-11-05 05:48:20.000 309 21264.76 355.77 43027.44 47996.68 2019-11-05 05:48:21.000 309 21264.76 355.75 43027.43 47996.67 2019-11-05 05:48:22.000 309 21264.73 355.76 43027.47 47996.70 2019-11-05 05:48:23.000 309 21264.74 355.74 43027.48 47996.70 2019-11-05 05:48:24.000 309 21264.78 355.70 43027.51 47996.69 2019-11-05 05:48:25.000 309 21264.74 355.67 43027.49 47996.71 2019-11-05 05:48:26.000 309 21264.71 355.69 43027.50 47996.71 2019-11-05 05:48:27.000 309 21264.72 355.67 43027.53 47996.73 2019-11-05 05:48:28.000 309 21264.73 355.67 43027.53 47996.76 2019-11-05 05:48:29.000 309 21264.67 355.68 43027.56 47996.75 2019-11-05 05:48:30.000 309 21264.65 355.72 43027.57 47996.75 2019-11-05 05:48:31.000 309 21264.69 355.76 43027.55 47996.74 2019-11-05 05:48:32.000 309 21264.70 355.80 43027.53 47996.72 2019-11-05 05:48:33.000 309 21264.76 355.74 43027.51 47996.72 2019-11-05 05:48:34.000 309 21264.83 355.71 43027.57 47996.74 2019-11-05 05:48:35.000 309 21264.89 355.67 43027.61 47996.81 2019-11-05 05:48:36.000 309 21264.91 355.66 43027.61 47996.82 2019-11-05 05:48:37.000 309 21264.94 355.64 43027.61 47996.87 2019-11-05 05:48:38.000 309 21264.98 355.64 43027.66 47996.90 2019-11-05 05:48:39.000 309 21265.00 355.63 43027.67 47996.92 2019-11-05 05:48:40.000 309 21265.03 355.64 43027.67 47996.94 2019-11-05 05:48:41.000 309 21265.06 355.64 43027.66 47996.97 2019-11-05 05:48:42.000 309 21265.11 355.65 43027.68 47997.00 2019-11-05 05:48:43.000 309 21265.11 355.64 43027.69 47996.98 2019-11-05 05:48:44.000 309 21265.07 355.63 43027.65 47997.00 2019-11-05 05:48:45.000 309 21265.08 355.64 43027.64 47997.00 2019-11-05 05:48:46.000 309 21265.08 355.60 43027.66 47997.00 2019-11-05 05:48:47.000 309 21265.06 355.61 43027.61 47996.99 2019-11-05 05:48:48.000 309 21265.05 355.59 43027.61 47996.95 2019-11-05 05:48:49.000 309 21265.06 355.58 43027.64 47996.96 2019-11-05 05:48:50.000 309 21265.05 355.58 43027.61 47996.97 2019-11-05 05:48:51.000 309 21265.05 355.56 43027.62 47996.94 2019-11-05 05:48:52.000 309 21265.01 355.51 43027.62 47996.93 2019-11-05 05:48:53.000 309 21264.95 355.48 43027.60 47996.90 2019-11-05 05:48:54.000 309 21264.89 355.44 43027.60 47996.90 2019-11-05 05:48:55.000 309 21264.82 355.42 43027.61 47996.86 2019-11-05 05:48:56.000 309 21264.80 355.41 43027.59 47996.81 2019-11-05 05:48:57.000 309 21264.77 355.40 43027.59 47996.80 2019-11-05 05:48:58.000 309 21264.72 355.41 43027.59 47996.76 2019-11-05 05:48:59.000 309 21264.74 355.38 43027.60 47996.78 2019-11-05 05:49:00.000 309 21264.66 355.36 43027.59 47996.74 2019-11-05 05:49:01.000 309 21264.62 355.40 43027.58 47996.74 2019-11-05 05:49:02.000 309 21264.62 355.42 43027.57 47996.72 2019-11-05 05:49:03.000 309 21264.57 355.42 43027.55 47996.73 2019-11-05 05:49:04.000 309 21264.57 355.43 43027.57 47996.71 2019-11-05 05:49:05.000 309 21264.59 355.44 43027.56 47996.70 2019-11-05 05:49:06.000 309 21264.58 355.45 43027.58 47996.69 2019-11-05 05:49:07.000 309 21264.60 355.46 43027.58 47996.70 2019-11-05 05:49:08.000 309 21264.63 355.47 43027.56 47996.68 2019-11-05 05:49:09.000 309 21264.63 355.48 43027.55 47996.66 2019-11-05 05:49:10.000 309 21264.60 355.50 43027.51 47996.68 2019-11-05 05:49:11.000 309 21264.63 355.50 43027.52 47996.68 2019-11-05 05:49:12.000 309 21264.65 355.46 43027.53 47996.68 2019-11-05 05:49:13.000 309 21264.68 355.48 43027.50 47996.64 2019-11-05 05:49:14.000 309 21264.71 355.48 43027.48 47996.68 2019-11-05 05:49:15.000 309 21264.73 355.48 43027.46 47996.69 2019-11-05 05:49:16.000 309 21264.77 355.44 43027.47 47996.66 2019-11-05 05:49:17.000 309 21264.80 355.40 43027.50 47996.71 2019-11-05 05:49:18.000 309 21264.83 355.37 43027.51 47996.71 2019-11-05 05:49:19.000 309 21264.85 355.36 43027.49 47996.72 2019-11-05 05:49:20.000 309 21264.86 355.35 43027.51 47996.72 2019-11-05 05:49:21.000 309 21264.88 355.32 43027.48 47996.74 2019-11-05 05:49:22.000 309 21264.89 355.30 43027.48 47996.74 2019-11-05 05:49:23.000 309 21264.87 355.30 43027.51 47996.73 2019-11-05 05:49:24.000 309 21264.85 355.30 43027.53 47996.74 2019-11-05 05:49:25.000 309 21264.80 355.31 43027.52 47996.72 2019-11-05 05:49:26.000 309 21264.76 355.33 43027.51 47996.73 2019-11-05 05:49:27.000 309 21264.71 355.36 43027.47 47996.66 2019-11-05 05:49:28.000 309 21264.64 355.39 43027.43 47996.62 2019-11-05 05:49:29.000 309 21264.55 355.44 43027.35 47996.57 2019-11-05 05:49:30.000 309 21264.49 355.52 43027.33 47996.51 2019-11-05 05:49:31.000 309 21264.43 355.60 43027.28 47996.40 2019-11-05 05:49:32.000 309 21264.37 355.65 43027.21 47996.35 2019-11-05 05:49:33.000 309 21264.36 355.66 43027.16 47996.26 2019-11-05 05:49:34.000 309 21264.31 355.66 43027.14 47996.23 2019-11-05 05:49:35.000 309 21264.27 355.72 43027.12 47996.19 2019-11-05 05:49:36.000 309 21264.28 355.67 43027.10 47996.15 2019-11-05 05:49:37.000 309 21264.30 355.57 43027.15 47996.17 2019-11-05 05:49:38.000 309 21264.32 355.52 43027.20 47996.16 2019-11-05 05:49:39.000 309 21264.34 355.50 43027.21 47996.22 2019-11-05 05:49:40.000 309 21264.35 355.46 43027.23 47996.25 2019-11-05 05:49:41.000 309 21264.37 355.41 43027.23 47996.32 2019-11-05 05:49:42.000 309 21264.40 355.36 43027.27 47996.32 2019-11-05 05:49:43.000 309 21264.40 355.32 43027.28 47996.38 2019-11-05 05:49:44.000 309 21264.43 355.27 43027.31 47996.39 2019-11-05 05:49:45.000 309 21264.46 355.24 43027.32 47996.39 2019-11-05 05:49:46.000 309 21264.48 355.19 43027.32 47996.40 2019-11-05 05:49:47.000 309 21264.47 355.12 43027.31 47996.44 2019-11-05 05:49:48.000 309 21264.50 355.07 43027.35 47996.44 2019-11-05 05:49:49.000 309 21264.51 355.07 43027.35 47996.44 2019-11-05 05:49:50.000 309 21264.50 355.06 43027.37 47996.48 2019-11-05 05:49:51.000 309 21264.49 355.08 43027.37 47996.49 2019-11-05 05:49:52.000 309 21264.52 355.08 43027.39 47996.48 2019-11-05 05:49:53.000 309 21264.48 355.15 43027.43 47996.47 2019-11-05 05:49:54.000 309 21264.41 355.21 43027.38 47996.46 2019-11-05 05:49:55.000 309 21264.39 355.24 43027.33 47996.43 2019-11-05 05:49:56.000 309 21264.36 355.27 43027.36 47996.39 2019-11-05 05:49:57.000 309 21264.28 355.32 43027.35 47996.41 2019-11-05 05:49:58.000 309 21264.26 355.34 43027.36 47996.38 2019-11-05 05:49:59.000 309 21264.25 355.35 43027.34 47996.36 2019-11-05 05:50:00.000 309 21264.24 355.38 43027.38 47996.36 2019-11-05 05:50:01.000 309 21264.21 355.39 43027.42 47996.35 2019-11-05 05:50:02.000 309 21264.18 355.43 43027.41 47996.37 2019-11-05 05:50:03.000 309 21264.16 355.44 43027.45 47996.40 2019-11-05 05:50:04.000 309 21264.18 355.47 43027.44 47996.39 2019-11-05 05:50:05.000 309 21264.19 355.48 43027.45 47996.39 2019-11-05 05:50:06.000 309 21264.15 355.50 43027.43 47996.38 2019-11-05 05:50:07.000 309 21264.17 355.53 43027.40 47996.37 2019-11-05 05:50:08.000 309 21264.15 355.58 43027.38 47996.36 2019-11-05 05:50:09.000 309 21264.14 355.59 43027.40 47996.32 2019-11-05 05:50:10.000 309 21264.16 355.58 43027.36 47996.32 2019-11-05 05:50:11.000 309 21264.16 355.57 43027.32 47996.30 2019-11-05 05:50:12.000 309 21264.17 355.52 43027.36 47996.29 2019-11-05 05:50:13.000 309 21264.20 355.51 43027.34 47996.28 2019-11-05 05:50:14.000 309 21264.20 355.49 43027.32 47996.29 2019-11-05 05:50:15.000 309 21264.20 355.46 43027.34 47996.29 2019-11-05 05:50:16.000 309 21264.23 355.44 43027.35 47996.32 2019-11-05 05:50:17.000 309 21264.21 355.42 43027.39 47996.33 2019-11-05 05:50:18.000 309 21264.22 355.41 43027.41 47996.35 2019-11-05 05:50:19.000 309 21264.24 355.39 43027.40 47996.39 2019-11-05 05:50:20.000 309 21264.23 355.38 43027.41 47996.40 2019-11-05 05:50:21.000 309 21264.22 355.37 43027.44 47996.39 2019-11-05 05:50:22.000 309 21264.25 355.35 43027.48 47996.44 2019-11-05 05:50:23.000 309 21264.25 355.35 43027.47 47996.46 2019-11-05 05:50:24.000 309 21264.21 355.34 43027.53 47996.48 2019-11-05 05:50:25.000 309 21264.20 355.35 43027.57 47996.48 2019-11-05 05:50:26.000 309 21264.21 355.37 43027.57 47996.49 2019-11-05 05:50:27.000 309 21264.16 355.37 43027.56 47996.50 2019-11-05 05:50:28.000 309 21264.14 355.36 43027.59 47996.48 2019-11-05 05:50:29.000 309 21264.14 355.33 43027.62 47996.49 2019-11-05 05:50:30.000 309 21264.10 355.34 43027.62 47996.52 2019-11-05 05:50:31.000 309 21264.09 355.31 43027.63 47996.53 2019-11-05 05:50:32.000 309 21264.08 355.32 43027.63 47996.53 2019-11-05 05:50:33.000 309 21264.05 355.32 43027.64 47996.51 2019-11-05 05:50:34.000 309 21264.05 355.32 43027.65 47996.53 2019-11-05 05:50:35.000 309 21264.03 355.32 43027.67 47996.55 2019-11-05 05:50:36.000 309 21264.06 355.33 43027.67 47996.54 2019-11-05 05:50:37.000 309 21264.03 355.35 43027.63 47996.50 2019-11-05 05:50:38.000 309 21263.99 355.39 43027.62 47996.51 2019-11-05 05:50:39.000 309 21263.98 355.42 43027.57 47996.48 2019-11-05 05:50:40.000 309 21263.97 355.43 43027.57 47996.42 2019-11-05 05:50:41.000 309 21263.94 355.45 43027.55 47996.41 2019-11-05 05:50:42.000 309 21263.95 355.44 43027.52 47996.36 2019-11-05 05:50:43.000 309 21263.93 355.45 43027.50 47996.36 2019-11-05 05:50:44.000 309 21263.92 355.47 43027.48 47996.32 2019-11-05 05:50:45.000 309 21263.92 355.46 43027.47 47996.30 2019-11-05 05:50:46.000 309 21263.92 355.44 43027.49 47996.30 2019-11-05 05:50:47.000 309 21263.91 355.46 43027.49 47996.28 2019-11-05 05:50:48.000 309 21263.88 355.44 43027.45 47996.28 2019-11-05 05:50:49.000 309 21263.91 355.45 43027.46 47996.29 2019-11-05 05:50:50.000 309 21263.88 355.47 43027.46 47996.29 2019-11-05 05:50:51.000 309 21263.83 355.46 43027.47 47996.25 2019-11-05 05:50:52.000 309 21263.85 355.50 43027.43 47996.23 2019-11-05 05:50:53.000 309 21263.82 355.51 43027.41 47996.23 2019-11-05 05:50:54.000 309 21263.78 355.53 43027.41 47996.21 2019-11-05 05:50:55.000 309 21263.75 355.57 43027.37 47996.19 2019-11-05 05:50:56.000 309 21263.73 355.61 43027.36 47996.15 2019-11-05 05:50:57.000 309 21263.70 355.62 43027.36 47996.10 2019-11-05 05:50:58.000 309 21263.69 355.61 43027.35 47996.10 2019-11-05 05:50:59.000 309 21263.67 355.59 43027.34 47996.06 2019-11-05 05:51:00.000 309 21263.65 355.61 43027.32 47996.06 2019-11-05 05:51:01.000 309 21263.68 355.62 43027.34 47996.07 2019-11-05 05:51:02.000 309 21263.69 355.62 43027.34 47996.08 2019-11-05 05:51:03.000 309 21263.67 355.65 43027.31 47996.07 2019-11-05 05:51:04.000 309 21263.65 355.69 43027.27 47996.05 2019-11-05 05:51:05.000 309 21263.64 355.78 43027.23 47996.02 2019-11-05 05:51:06.000 309 21263.63 355.81 43027.18 47995.97 2019-11-05 05:51:07.000 309 21263.69 355.76 43027.13 47995.91 2019-11-05 05:51:08.000 309 21263.69 355.73 43027.09 47995.88 2019-11-05 05:51:09.000 309 21263.71 355.69 43027.09 47995.86 2019-11-05 05:51:10.000 309 21263.70 355.62 43027.10 47995.87 2019-11-05 05:51:11.000 309 21263.74 355.59 43027.12 47995.89 2019-11-05 05:51:12.000 309 21263.73 355.56 43027.18 47995.91 2019-11-05 05:51:13.000 309 21263.69 355.57 43027.16 47995.94 2019-11-05 05:51:14.000 309 21263.64 355.56 43027.19 47995.93 2019-11-05 05:51:15.000 309 21263.62 355.54 43027.20 47995.93 2019-11-05 05:51:16.000 309 21263.57 355.57 43027.19 47995.95 2019-11-05 05:51:17.000 309 21263.55 355.56 43027.23 47995.92 2019-11-05 05:51:18.000 309 21263.55 355.54 43027.24 47995.92 2019-11-05 05:51:19.000 309 21263.53 355.51 43027.26 47995.93 2019-11-05 05:51:20.000 309 21263.53 355.47 43027.29 47995.93 2019-11-05 05:51:21.000 309 21263.52 355.46 43027.31 47995.94 2019-11-05 05:51:22.000 309 21263.53 355.44 43027.32 47995.98 2019-11-05 05:51:23.000 309 21263.59 355.42 43027.39 47996.03 2019-11-05 05:51:24.000 309 21263.62 355.39 43027.39 47996.06 2019-11-05 05:51:25.000 309 21263.64 355.37 43027.38 47996.08 2019-11-05 05:51:26.000 309 21263.69 355.33 43027.39 47996.15 2019-11-05 05:51:27.000 309 21263.72 355.33 43027.41 47996.15 2019-11-05 05:51:28.000 309 21263.76 355.30 43027.49 47996.23 2019-11-05 05:51:29.000 309 21263.80 355.28 43027.48 47996.25 2019-11-05 05:51:30.000 309 21263.85 355.29 43027.49 47996.26 2019-11-05 05:51:31.000 309 21263.85 355.31 43027.51 47996.28 2019-11-05 05:51:32.000 309 21263.87 355.30 43027.48 47996.31 2019-11-05 05:51:33.000 309 21263.87 355.27 43027.52 47996.30 2019-11-05 05:51:34.000 309 21263.87 355.28 43027.53 47996.35 2019-11-05 05:51:35.000 309 21263.87 355.26 43027.52 47996.36 2019-11-05 05:51:36.000 309 21263.90 355.25 43027.55 47996.38 2019-11-05 05:51:37.000 309 21263.92 355.30 43027.56 47996.39 2019-11-05 05:51:38.000 309 21263.99 355.35 43027.56 47996.44 2019-11-05 05:51:39.000 309 21264.05 355.38 43027.52 47996.43 2019-11-05 05:51:40.000 309 21264.07 355.36 43027.51 47996.45 2019-11-05 05:51:41.000 309 21264.07 355.39 43027.50 47996.47 2019-11-05 05:51:42.000 309 21264.11 355.35 43027.53 47996.45 2019-11-05 05:51:43.000 309 21264.17 355.28 43027.57 47996.46 2019-11-05 05:51:44.000 309 21264.21 355.24 43027.60 47996.53 2019-11-05 05:51:45.000 309 21264.21 355.26 43027.61 47996.58 2019-11-05 05:51:46.000 309 21264.30 355.26 43027.61 47996.63 2019-11-05 05:51:47.000 309 21264.32 355.25 43027.65 47996.64 2019-11-05 05:51:48.000 309 21264.31 355.25 43027.62 47996.65 2019-11-05 05:51:49.000 309 21264.33 355.28 43027.64 47996.68 2019-11-05 05:51:50.000 309 21264.30 355.29 43027.62 47996.65 2019-11-05 05:51:51.000 309 21264.24 355.33 43027.61 47996.65 2019-11-05 05:51:52.000 309 21264.22 355.34 43027.59 47996.63 2019-11-05 05:51:53.000 309 21264.22 355.31 43027.61 47996.56 2019-11-05 05:51:54.000 309 21264.22 355.28 43027.62 47996.60 2019-11-05 05:51:55.000 309 21264.22 355.25 43027.65 47996.60 2019-11-05 05:51:56.000 309 21264.21 355.22 43027.64 47996.64 2019-11-05 05:51:57.000 309 21264.19 355.22 43027.64 47996.61 2019-11-05 05:51:58.000 309 21264.20 355.20 43027.67 47996.63 2019-11-05 05:51:59.000 309 21264.21 355.23 43027.69 47996.62 2019-11-05 05:52:00.000 309 21264.21 355.22 43027.66 47996.60 2019-11-05 05:52:01.000 309 21264.26 355.19 43027.66 47996.64 2019-11-05 05:52:02.000 309 21264.22 355.19 43027.64 47996.63 2019-11-05 05:52:03.000 309 21264.25 355.17 43027.65 47996.65 2019-11-05 05:52:04.000 309 21264.28 355.16 43027.68 47996.64 2019-11-05 05:52:05.000 309 21264.28 355.15 43027.68 47996.64 2019-11-05 05:52:06.000 309 21264.28 355.13 43027.68 47996.65 2019-11-05 05:52:07.000 309 21264.23 355.15 43027.67 47996.65 2019-11-05 05:52:08.000 309 21264.25 355.15 43027.71 47996.68 2019-11-05 05:52:09.000 309 21264.29 355.14 43027.72 47996.68 2019-11-05 05:52:10.000 309 21264.32 355.12 43027.73 47996.69 2019-11-05 05:52:11.000 309 21264.36 355.14 43027.74 47996.74 2019-11-05 05:52:12.000 309 21264.39 355.13 43027.76 47996.77 2019-11-05 05:52:13.000 309 21264.45 355.15 43027.76 47996.78 2019-11-05 05:52:14.000 309 21264.46 355.16 43027.75 47996.81 2019-11-05 05:52:15.000 309 21264.51 355.17 43027.77 47996.83 2019-11-05 05:52:16.000 309 21264.49 355.20 43027.78 47996.83 2019-11-05 05:52:17.000 309 21264.50 355.21 43027.79 47996.83 2019-11-05 05:52:18.000 309 21264.53 355.22 43027.79 47996.85 2019-11-05 05:52:19.000 309 21264.56 355.23 43027.77 47996.83 2019-11-05 05:52:20.000 309 21264.53 355.22 43027.77 47996.87 2019-11-05 05:52:21.000 309 21264.57 355.19 43027.77 47996.88 2019-11-05 05:52:22.000 309 21264.59 355.21 43027.81 47996.89 2019-11-05 05:52:23.000 309 21264.55 355.25 43027.81 47996.91 2019-11-05 05:52:24.000 309 21264.54 355.29 43027.78 47996.88 2019-11-05 05:52:25.000 309 21264.55 355.29 43027.74 47996.85 2019-11-05 05:52:26.000 309 21264.51 355.33 43027.76 47996.89 2019-11-05 05:52:27.000 309 21264.51 355.35 43027.72 47996.85 2019-11-05 05:52:28.000 309 21264.51 355.36 43027.70 47996.82 2019-11-05 05:52:29.000 309 21264.51 355.36 43027.71 47996.80 2019-11-05 05:52:30.000 309 21264.50 355.37 43027.69 47996.80 2019-11-05 05:52:31.000 309 21264.50 355.36 43027.68 47996.78 2019-11-05 05:52:32.000 309 21264.50 355.40 43027.67 47996.78 2019-11-05 05:52:33.000 309 21264.48 355.43 43027.67 47996.74 2019-11-05 05:52:34.000 309 21264.46 355.44 43027.66 47996.76 2019-11-05 05:52:35.000 309 21264.46 355.44 43027.65 47996.73 2019-11-05 05:52:36.000 309 21264.47 355.45 43027.66 47996.71 2019-11-05 05:52:37.000 309 21264.54 355.46 43027.63 47996.72 2019-11-05 05:52:38.000 309 21264.61 355.47 43027.61 47996.74 2019-11-05 05:52:39.000 309 21264.62 355.48 43027.58 47996.72 2019-11-05 05:52:40.000 309 21264.65 355.47 43027.56 47996.74 2019-11-05 05:52:41.000 309 21264.70 355.46 43027.56 47996.76 2019-11-05 05:52:42.000 309 21264.74 355.42 43027.58 47996.75 2019-11-05 05:52:43.000 309 21264.72 355.39 43027.58 47996.80 2019-11-05 05:52:44.000 309 21264.72 355.37 43027.60 47996.82 2019-11-05 05:52:45.000 309 21264.74 355.36 43027.63 47996.81 2019-11-05 05:52:46.000 309 21264.74 355.40 43027.60 47996.84 2019-11-05 05:52:47.000 309 21264.73 355.40 43027.63 47996.83 2019-11-05 05:52:48.000 309 21264.77 355.38 43027.61 47996.84 2019-11-05 05:52:49.000 309 21264.76 355.40 43027.61 47996.83 2019-11-05 05:52:50.000 309 21264.79 355.42 43027.60 47996.83 2019-11-05 05:52:51.000 309 21264.78 355.43 43027.59 47996.83 2019-11-05 05:52:52.000 309 21264.79 355.46 43027.58 47996.82 2019-11-05 05:52:53.000 309 21264.85 355.45 43027.57 47996.85 2019-11-05 05:52:54.000 309 21264.83 355.44 43027.57 47996.83 2019-11-05 05:52:55.000 309 21264.79 355.46 43027.55 47996.84 2019-11-05 05:52:56.000 309 21264.75 355.45 43027.57 47996.82 2019-11-05 05:52:57.000 309 21264.72 355.46 43027.57 47996.83 2019-11-05 05:52:58.000 309 21264.69 355.46 43027.57 47996.77 2019-11-05 05:52:59.000 309 21264.67 355.46 43027.59 47996.81 2019-11-05 05:53:00.000 309 21264.68 355.43 43027.63 47996.77 2019-11-05 05:53:01.000 309 21264.64 355.44 43027.61 47996.79 2019-11-05 05:53:02.000 309 21264.67 355.45 43027.63 47996.80 2019-11-05 05:53:03.000 309 21264.71 355.49 43027.66 47996.81 2019-11-05 05:53:04.000 309 21264.72 355.52 43027.64 47996.82 2019-11-05 05:53:05.000 309 21264.79 355.53 43027.65 47996.84 2019-11-05 05:53:06.000 309 21264.82 355.52 43027.64 47996.84 2019-11-05 05:53:07.000 309 21264.82 355.51 43027.64 47996.86 2019-11-05 05:53:08.000 309 21264.86 355.52 43027.62 47996.91 2019-11-05 05:53:09.000 309 21264.89 355.50 43027.64 47996.91 2019-11-05 05:53:10.000 309 21264.92 355.48 43027.67 47996.90 2019-11-05 05:53:11.000 309 21264.96 355.49 43027.68 47996.93 2019-11-05 05:53:12.000 309 21264.96 355.49 43027.67 47996.94 2019-11-05 05:53:13.000 309 21264.96 355.48 43027.72 47996.97 2019-11-05 05:53:14.000 309 21264.97 355.50 43027.72 47996.99 2019-11-05 05:53:15.000 309 21264.95 355.51 43027.72 47996.98 2019-11-05 05:53:16.000 309 21264.94 355.52 43027.71 47996.99 2019-11-05 05:53:17.000 309 21264.95 355.56 43027.70 47997.00 2019-11-05 05:53:18.000 309 21264.96 355.60 43027.63 47996.97 2019-11-05 05:53:19.000 309 21264.92 355.64 43027.64 47996.96 2019-11-05 05:53:20.000 309 21264.91 355.66 43027.67 47996.95 2019-11-05 05:53:21.000 309 21264.92 355.67 43027.63 47996.93 2019-11-05 05:53:22.000 309 21264.96 355.67 43027.63 47996.94 2019-11-05 05:53:23.000 309 21264.93 355.67 43027.62 47996.92 2019-11-05 05:53:24.000 309 21264.94 355.68 43027.62 47996.92 2019-11-05 05:53:25.000 309 21264.94 355.67 43027.62 47996.92 2019-11-05 05:53:26.000 309 21264.93 355.66 43027.63 47996.94 2019-11-05 05:53:27.000 309 21264.90 355.64 43027.65 47996.94 2019-11-05 05:53:28.000 309 21264.88 355.63 43027.67 47996.94 2019-11-05 05:53:29.000 309 21264.86 355.63 43027.66 47996.95 2019-11-05 05:53:30.000 309 21264.88 355.66 43027.69 47996.94 2019-11-05 05:53:31.000 309 21264.94 355.71 43027.65 47996.96 2019-11-05 05:53:32.000 309 21265.02 355.76 43027.62 47996.99 2019-11-05 05:53:33.000 309 21265.06 355.79 43027.60 47996.97 2019-11-05 05:53:34.000 309 21265.08 355.81 43027.54 47996.98 2019-11-05 05:53:35.000 309 21265.08 355.83 43027.52 47996.94 2019-11-05 05:53:36.000 309 21265.11 355.85 43027.51 47996.92 2019-11-05 05:53:37.000 309 21265.14 355.87 43027.48 47996.93 2019-11-05 05:53:38.000 309 21265.14 355.86 43027.46 47996.94 2019-11-05 05:53:39.000 309 21265.13 355.85 43027.48 47996.88 2019-11-05 05:53:40.000 309 21265.17 355.88 43027.49 47996.90 2019-11-05 05:53:41.000 309 21265.18 355.90 43027.49 47996.91 2019-11-05 05:53:42.000 309 21265.18 355.89 43027.46 47996.88 2019-11-05 05:53:43.000 309 21265.19 355.92 43027.45 47996.90 2019-11-05 05:53:44.000 309 21265.22 355.96 43027.44 47996.91 2019-11-05 05:53:45.000 309 21265.22 355.97 43027.41 47996.86 2019-11-05 05:53:46.000 309 21265.23 355.97 43027.41 47996.89 2019-11-05 05:53:47.000 309 21265.24 356.00 43027.39 47996.86 2019-11-05 05:53:48.000 309 21265.26 356.02 43027.39 47996.86 2019-11-05 05:53:49.000 309 21265.27 356.04 43027.39 47996.86 2019-11-05 05:53:50.000 309 21265.22 356.04 43027.41 47996.85 2019-11-05 05:53:51.000 309 21265.20 356.09 43027.41 47996.86 2019-11-05 05:53:52.000 309 21265.17 356.10 43027.39 47996.84 2019-11-05 05:53:53.000 309 21265.12 356.10 43027.37 47996.82 2019-11-05 05:53:54.000 309 21265.11 356.10 43027.41 47996.78 2019-11-05 05:53:55.000 309 21265.10 356.09 43027.39 47996.81 2019-11-05 05:53:56.000 309 21265.07 356.09 43027.37 47996.78 2019-11-05 05:53:57.000 309 21265.07 356.09 43027.41 47996.80 2019-11-05 05:53:58.000 309 21265.10 356.07 43027.42 47996.79 2019-11-05 05:53:59.000 309 21265.09 356.06 43027.39 47996.84 2019-11-05 05:54:00.000 309 21265.14 356.03 43027.41 47996.84 2019-11-05 05:54:01.000 309 21265.18 356.00 43027.43 47996.86 2019-11-05 05:54:02.000 309 21265.16 355.98 43027.46 47996.84 2019-11-05 05:54:03.000 309 21265.18 355.96 43027.44 47996.89 2019-11-05 05:54:04.000 309 21265.17 355.95 43027.46 47996.89 2019-11-05 05:54:05.000 309 21265.17 355.96 43027.47 47996.92 2019-11-05 05:54:06.000 309 21265.17 355.97 43027.47 47996.91 2019-11-05 05:54:07.000 309 21265.17 355.93 43027.47 47996.90 2019-11-05 05:54:08.000 309 21265.19 355.91 43027.46 47996.91 2019-11-05 05:54:09.000 309 21265.21 355.91 43027.46 47996.92 2019-11-05 05:54:10.000 309 21265.20 355.91 43027.42 47996.91 2019-11-05 05:54:11.000 309 21265.21 355.89 43027.43 47996.93 2019-11-05 05:54:12.000 309 21265.19 355.92 43027.46 47996.89 2019-11-05 05:54:13.000 309 21265.16 355.92 43027.50 47996.91 2019-11-05 05:54:14.000 309 21265.17 355.92 43027.49 47996.91 2019-11-05 05:54:15.000 309 21265.18 355.92 43027.50 47996.90 2019-11-05 05:54:16.000 309 21265.20 355.91 43027.50 47996.92 2019-11-05 05:54:17.000 309 21265.19 355.90 43027.52 47996.92 2019-11-05 05:54:18.000 309 21265.16 355.89 43027.55 47996.91 2019-11-05 05:54:19.000 309 21265.16 355.89 43027.53 47996.95 2019-11-05 05:54:20.000 309 21265.18 355.88 43027.51 47996.93 2019-11-05 05:54:21.000 309 21265.16 355.84 43027.50 47996.94 2019-11-05 05:54:22.000 309 21265.14 355.84 43027.53 47996.93 2019-11-05 05:54:23.000 309 21265.13 355.80 43027.56 47996.96 2019-11-05 05:54:24.000 309 21265.15 355.74 43027.59 47996.96 2019-11-05 05:54:25.000 309 21265.18 355.69 43027.59 47996.95 2019-11-05 05:54:26.000 309 21265.12 355.65 43027.62 47997.01 2019-11-05 05:54:27.000 309 21265.10 355.64 43027.64 47997.05 2019-11-05 05:54:28.000 309 21265.07 355.62 43027.62 47997.02 2019-11-05 05:54:29.000 309 21265.07 355.62 43027.68 47997.03 2019-11-05 05:54:30.000 309 21265.08 355.61 43027.71 47997.07 2019-11-05 05:54:31.000 309 21265.09 355.61 43027.70 47997.06 2019-11-05 05:54:32.000 309 21265.07 355.62 43027.69 47997.06 2019-11-05 05:54:33.000 309 21265.07 355.60 43027.72 47997.03 2019-11-05 05:54:34.000 309 21265.05 355.59 43027.71 47997.04 2019-11-05 05:54:35.000 309 21265.04 355.59 43027.72 47997.02 2019-11-05 05:54:36.000 309 21265.02 355.59 43027.67 47997.05 2019-11-05 05:54:37.000 309 21265.01 355.59 43027.66 47997.01 2019-11-05 05:54:38.000 309 21265.03 355.58 43027.70 47997.02 2019-11-05 05:54:39.000 309 21265.00 355.55 43027.69 47997.00 2019-11-05 05:54:40.000 309 21265.01 355.53 43027.66 47997.00 2019-11-05 05:54:41.000 309 21265.05 355.55 43027.67 47996.97 2019-11-05 05:54:42.000 309 21265.09 355.56 43027.66 47997.00 2019-11-05 05:54:43.000 309 21265.12 355.56 43027.64 47997.00 2019-11-05 05:54:44.000 309 21265.14 355.54 43027.64 47997.01 2019-11-05 05:54:45.000 309 21265.18 355.54 43027.64 47997.00 2019-11-05 05:54:46.000 309 21265.17 355.53 43027.60 47997.00 2019-11-05 05:54:47.000 309 21265.17 355.52 43027.58 47997.01 2019-11-05 05:54:48.000 309 21265.19 355.54 43027.58 47997.01 2019-11-05 05:54:49.000 309 21265.19 355.57 43027.58 47996.99 2019-11-05 05:54:50.000 309 21265.19 355.59 43027.54 47996.99 2019-11-05 05:54:51.000 309 21265.16 355.64 43027.53 47996.96 2019-11-05 05:54:52.000 309 21265.14 355.64 43027.54 47996.97 2019-11-05 05:54:53.000 309 21265.14 355.64 43027.55 47996.91 2019-11-05 05:54:54.000 309 21265.17 355.67 43027.54 47996.91 2019-11-05 05:54:55.000 309 21265.20 355.68 43027.54 47996.94 2019-11-05 05:54:56.000 309 21265.20 355.71 43027.52 47996.93 2019-11-05 05:54:57.000 309 21265.19 355.73 43027.51 47996.96 2019-11-05 05:54:58.000 309 21265.22 355.73 43027.52 47996.98 2019-11-05 05:54:59.000 309 21265.24 355.73 43027.54 47996.97 2019-11-05 05:55:00.000 309 21265.23 355.75 43027.51 47996.97 2019-11-05 05:55:01.000 309 21265.24 355.73 43027.50 47996.98 2019-11-05 05:55:02.000 309 21265.22 355.73 43027.49 47996.97 2019-11-05 05:55:03.000 309 21265.26 355.68 43027.53 47996.98 2019-11-05 05:55:04.000 309 21265.26 355.68 43027.53 47996.98 2019-11-05 05:55:05.000 309 21265.26 355.66 43027.54 47997.00 2019-11-05 05:55:06.000 309 21265.29 355.63 43027.54 47997.01 2019-11-05 05:55:07.000 309 21265.32 355.60 43027.60 47997.08 2019-11-05 05:55:08.000 309 21265.35 355.59 43027.61 47997.06 2019-11-05 05:55:09.000 309 21265.40 355.58 43027.61 47997.09 2019-11-05 05:55:10.000 309 21265.38 355.56 43027.58 47997.10 2019-11-05 05:55:11.000 309 21265.38 355.56 43027.64 47997.13 2019-11-05 05:55:12.000 309 21265.41 355.53 43027.65 47997.14 2019-11-05 05:55:13.000 309 21265.41 355.50 43027.65 47997.16 2019-11-05 05:55:14.000 309 21265.42 355.49 43027.63 47997.19 2019-11-05 05:55:15.000 309 21265.40 355.46 43027.64 47997.15 2019-11-05 05:55:16.000 309 21265.44 355.45 43027.66 47997.19 2019-11-05 05:55:17.000 309 21265.45 355.43 43027.65 47997.18 2019-11-05 05:55:18.000 309 21265.42 355.41 43027.66 47997.16 2019-11-05 05:55:19.000 309 21265.40 355.37 43027.70 47997.18 2019-11-05 05:55:20.000 309 21265.44 355.34 43027.69 47997.19 2019-11-05 05:55:21.000 309 21265.44 355.31 43027.70 47997.23 2019-11-05 05:55:22.000 309 21265.45 355.29 43027.74 47997.23 2019-11-05 05:55:23.000 309 21265.44 355.28 43027.72 47997.24 2019-11-05 05:55:24.000 309 21265.44 355.28 43027.75 47997.26 2019-11-05 05:55:25.000 309 21265.47 355.27 43027.75 47997.25 2019-11-05 05:55:26.000 309 21265.50 355.25 43027.75 47997.28 2019-11-05 05:55:27.000 309 21265.45 355.24 43027.72 47997.26 2019-11-05 05:55:28.000 309 21265.41 355.24 43027.70 47997.25 2019-11-05 05:55:29.000 309 21265.40 355.25 43027.69 47997.25 2019-11-05 05:55:30.000 309 21265.39 355.25 43027.70 47997.22 2019-11-05 05:55:31.000 309 21265.39 355.28 43027.71 47997.20 2019-11-05 05:55:32.000 309 21265.39 355.30 43027.70 47997.22 2019-11-05 05:55:33.000 309 21265.41 355.33 43027.71 47997.21 2019-11-05 05:55:34.000 309 21265.42 355.34 43027.68 47997.19 2019-11-05 05:55:35.000 309 21265.43 355.36 43027.72 47997.24 2019-11-05 05:55:36.000 309 21265.44 355.39 43027.71 47997.24 2019-11-05 05:55:37.000 309 21265.49 355.38 43027.72 47997.22 2019-11-05 05:55:38.000 309 21265.54 355.38 43027.70 47997.29 2019-11-05 05:55:39.000 309 21265.58 355.36 43027.71 47997.28 2019-11-05 05:55:40.000 309 21265.62 355.35 43027.71 47997.26 2019-11-05 05:55:41.000 309 21265.63 355.35 43027.71 47997.29 2019-11-05 05:55:42.000 309 21265.67 355.33 43027.72 47997.32 2019-11-05 05:55:43.000 309 21265.72 355.29 43027.73 47997.37 2019-11-05 05:55:44.000 309 21265.75 355.27 43027.74 47997.38 2019-11-05 05:55:45.000 309 21265.78 355.23 43027.74 47997.40 2019-11-05 05:55:46.000 309 21265.78 355.22 43027.76 47997.43 2019-11-05 05:55:47.000 309 21265.83 355.21 43027.78 47997.47 2019-11-05 05:55:48.000 309 21265.84 355.17 43027.82 47997.46 2019-11-05 05:55:49.000 309 21265.81 355.20 43027.80 47997.45 2019-11-05 05:55:50.000 309 21265.84 355.14 43027.79 47997.48 2019-11-05 05:55:51.000 309 21265.86 355.12 43027.82 47997.50 2019-11-05 05:55:52.000 309 21265.87 355.10 43027.86 47997.52 2019-11-05 05:55:53.000 309 21265.86 355.11 43027.89 47997.53 2019-11-05 05:55:54.000 309 21265.86 355.09 43027.90 47997.53 2019-11-05 05:55:55.000 309 21265.87 355.10 43027.93 47997.57 2019-11-05 05:55:56.000 309 21265.84 355.12 43027.94 47997.63 2019-11-05 05:55:57.000 309 21265.83 355.15 43027.96 47997.60 2019-11-05 05:55:58.000 309 21265.80 355.15 43027.96 47997.61 2019-11-05 05:55:59.000 309 21265.78 355.16 43028.01 47997.60 2019-11-05 05:56:00.000 309 21265.76 355.17 43027.96 47997.61 2019-11-05 05:56:01.000 309 21265.75 355.17 43027.97 47997.60 2019-11-05 05:56:02.000 309 21265.76 355.20 43027.97 47997.60 2019-11-05 05:56:03.000 309 21265.73 355.25 43027.94 47997.60 2019-11-05 05:56:04.000 309 21265.71 355.29 43027.95 47997.56 2019-11-05 05:56:05.000 309 21265.70 355.32 43027.94 47997.56 2019-11-05 05:56:06.000 309 21265.71 355.32 43027.93 47997.55 2019-11-05 05:56:07.000 309 21265.69 355.32 43027.91 47997.52 2019-11-05 05:56:08.000 309 21265.69 355.35 43027.91 47997.49 2019-11-05 05:56:09.000 309 21265.72 355.37 43027.90 47997.49 2019-11-05 05:56:10.000 309 21265.70 355.38 43027.90 47997.51 2019-11-05 05:56:11.000 309 21265.68 355.35 43027.85 47997.48 2019-11-05 05:56:12.000 309 21265.64 355.35 43027.87 47997.47 2019-11-05 05:56:13.000 309 21265.65 355.37 43027.87 47997.44 2019-11-05 05:56:14.000 309 21265.66 355.39 43027.85 47997.43 2019-11-05 05:56:15.000 309 21265.65 355.39 43027.84 47997.46 2019-11-05 05:56:16.000 309 21265.64 355.39 43027.86 47997.45 2019-11-05 05:56:17.000 309 21265.65 355.41 43027.86 47997.44 2019-11-05 05:56:18.000 309 21265.70 355.42 43027.85 47997.44 2019-11-05 05:56:19.000 309 21265.73 355.42 43027.83 47997.47 2019-11-05 05:56:20.000 309 21265.73 355.41 43027.84 47997.49 2019-11-05 05:56:21.000 309 21265.73 355.39 43027.84 47997.47 2019-11-05 05:56:22.000 309 21265.73 355.41 43027.84 47997.48 2019-11-05 05:56:23.000 309 21265.77 355.40 43027.85 47997.46 2019-11-05 05:56:24.000 309 21265.75 355.38 43027.85 47997.45 2019-11-05 05:56:25.000 309 21265.73 355.38 43027.82 47997.45 2019-11-05 05:56:26.000 309 21265.69 355.40 43027.85 47997.45 2019-11-05 05:56:27.000 309 21265.67 355.43 43027.81 47997.43 2019-11-05 05:56:28.000 309 21265.65 355.44 43027.77 47997.41 2019-11-05 05:56:29.000 309 21265.63 355.44 43027.77 47997.38 2019-11-05 05:56:30.000 309 21265.58 355.48 43027.76 47997.37 2019-11-05 05:56:31.000 309 21265.51 355.50 43027.75 47997.34 2019-11-05 05:56:32.000 309 21265.47 355.51 43027.74 47997.31 2019-11-05 05:56:33.000 309 21265.46 355.55 43027.71 47997.27 2019-11-05 05:56:34.000 309 21265.40 355.62 43027.64 47997.21 2019-11-05 05:56:35.000 309 21265.35 355.67 43027.61 47997.17 2019-11-05 05:56:36.000 309 21265.32 355.70 43027.60 47997.11 2019-11-05 05:56:37.000 309 21265.29 355.75 43027.52 47997.06 2019-11-05 05:56:38.000 309 21265.31 355.80 43027.50 47997.03 2019-11-05 05:56:39.000 309 21265.31 355.83 43027.47 47997.00 2019-11-05 05:56:40.000 309 21265.30 355.86 43027.42 47996.95 2019-11-05 05:56:41.000 309 21265.28 355.91 43027.43 47996.94 2019-11-05 05:56:42.000 309 21265.27 355.92 43027.42 47996.90 2019-11-05 05:56:43.000 309 21265.30 355.94 43027.39 47996.90 2019-11-05 05:56:44.000 309 21265.33 356.00 43027.36 47996.87 2019-11-05 05:56:45.000 309 21265.33 356.02 43027.34 47996.86 2019-11-05 05:56:46.000 309 21265.37 356.03 43027.34 47996.88 2019-11-05 05:56:47.000 309 21265.38 356.05 43027.34 47996.86 2019-11-05 05:56:48.000 309 21265.38 356.07 43027.33 47996.85 2019-11-05 05:56:49.000 309 21265.40 356.04 43027.30 47996.86 2019-11-05 05:56:50.000 309 21265.38 356.03 43027.33 47996.84 2019-11-05 05:56:51.000 309 21265.41 356.02 43027.34 47996.85 2019-11-05 05:56:52.000 309 21265.42 356.01 43027.32 47996.85 2019-11-05 05:56:53.000 309 21265.40 355.98 43027.31 47996.87 2019-11-05 05:56:54.000 309 21265.37 355.93 43027.32 47996.85 2019-11-05 05:56:55.000 309 21265.35 355.90 43027.32 47996.85 2019-11-05 05:56:56.000 309 21265.34 355.88 43027.31 47996.85 2019-11-05 05:56:57.000 309 21265.30 355.86 43027.29 47996.83 2019-11-05 05:56:58.000 309 21265.26 355.77 43027.30 47996.82 2019-11-05 05:56:59.000 309 21265.22 355.76 43027.31 47996.78 2019-11-05 05:57:00.000 309 21265.20 355.73 43027.31 47996.78 2019-11-05 05:57:01.000 309 21265.14 355.70 43027.29 47996.78 2019-11-05 05:57:02.000 309 21265.11 355.69 43027.29 47996.77 2019-11-05 05:57:03.000 309 21265.13 355.69 43027.31 47996.74 2019-11-05 05:57:04.000 309 21265.12 355.75 43027.27 47996.74 2019-11-05 05:57:05.000 309 21265.11 355.75 43027.27 47996.71 2019-11-05 05:57:06.000 309 21265.15 355.75 43027.25 47996.72 2019-11-05 05:57:07.000 309 21265.19 355.75 43027.29 47996.75 2019-11-05 05:57:08.000 309 21265.24 355.77 43027.33 47996.76 2019-11-05 05:57:09.000 309 21265.24 355.81 43027.35 47996.78 2019-11-05 05:57:10.000 309 21265.31 355.79 43027.32 47996.81 2019-11-05 05:57:11.000 309 21265.38 355.78 43027.31 47996.83 2019-11-05 05:57:12.000 309 21265.42 355.77 43027.33 47996.85 2019-11-05 05:57:13.000 309 21265.40 355.79 43027.34 47996.87 2019-11-05 05:57:14.000 309 21265.37 355.81 43027.31 47996.87 2019-11-05 05:57:15.000 309 21265.37 355.82 43027.31 47996.88 2019-11-05 05:57:16.000 309 21265.35 355.81 43027.29 47996.84 2019-11-05 05:57:17.000 309 21265.29 355.82 43027.29 47996.80 2019-11-05 05:57:18.000 309 21265.25 355.80 43027.28 47996.79 2019-11-05 05:57:19.000 309 21265.23 355.81 43027.28 47996.75 2019-11-05 05:57:20.000 309 21265.19 355.80 43027.24 47996.74 2019-11-05 05:57:21.000 309 21265.13 355.80 43027.27 47996.73 2019-11-05 05:57:22.000 309 21265.08 355.83 43027.26 47996.70 2019-11-05 05:57:23.000 309 21265.03 355.82 43027.27 47996.69 2019-11-05 05:57:24.000 309 21264.99 355.80 43027.25 47996.68 2019-11-05 05:57:25.000 309 21264.99 355.79 43027.24 47996.64 2019-11-05 05:57:26.000 309 21264.92 355.78 43027.28 47996.66 2019-11-05 05:57:27.000 309 21264.88 355.79 43027.28 47996.65 2019-11-05 05:57:28.000 309 21264.86 355.82 43027.25 47996.62 2019-11-05 05:57:29.000 309 21264.85 355.81 43027.23 47996.59 2019-11-05 05:57:30.000 309 21264.86 355.77 43027.23 47996.57 2019-11-05 05:57:31.000 309 21264.88 355.74 43027.26 47996.59 2019-11-05 05:57:32.000 309 21264.92 355.69 43027.28 47996.61 2019-11-05 05:57:33.000 309 21264.96 355.68 43027.27 47996.64 2019-11-05 05:57:34.000 309 21264.96 355.67 43027.28 47996.64 2019-11-05 05:57:35.000 309 21264.96 355.66 43027.26 47996.63 2019-11-05 05:57:36.000 309 21264.93 355.66 43027.24 47996.64 2019-11-05 05:57:37.000 309 21264.94 355.65 43027.25 47996.62 2019-11-05 05:57:38.000 309 21264.97 355.66 43027.21 47996.61 2019-11-05 05:57:39.000 309 21264.95 355.65 43027.20 47996.58 2019-11-05 05:57:40.000 309 21264.94 355.66 43027.20 47996.55 2019-11-05 05:57:41.000 309 21264.90 355.67 43027.21 47996.57 2019-11-05 05:57:42.000 309 21264.87 355.72 43027.17 47996.54 2019-11-05 05:57:43.000 309 21264.83 355.77 43027.15 47996.49 2019-11-05 05:57:44.000 309 21264.80 355.79 43027.17 47996.49 2019-11-05 05:57:45.000 309 21264.80 355.80 43027.15 47996.45 2019-11-05 05:57:46.000 309 21264.75 355.83 43027.14 47996.47 2019-11-05 05:57:47.000 309 21264.71 355.81 43027.14 47996.45 2019-11-05 05:57:48.000 309 21264.69 355.84 43027.15 47996.43 2019-11-05 05:57:49.000 309 21264.70 355.87 43027.18 47996.44 2019-11-05 05:57:50.000 309 21264.67 355.88 43027.20 47996.44 2019-11-05 05:57:51.000 309 21264.68 355.90 43027.19 47996.43 2019-11-05 05:57:52.000 309 21264.67 355.87 43027.19 47996.45 2019-11-05 05:57:53.000 309 21264.69 355.86 43027.18 47996.44 2019-11-05 05:57:54.000 309 21264.74 355.84 43027.19 47996.49 2019-11-05 05:57:55.000 309 21264.76 355.78 43027.22 47996.49 2019-11-05 05:57:56.000 309 21264.76 355.79 43027.24 47996.51 2019-11-05 05:57:57.000 309 21264.79 355.76 43027.23 47996.52 2019-11-05 05:57:58.000 309 21264.82 355.72 43027.24 47996.55 2019-11-05 05:57:59.000 309 21264.82 355.68 43027.31 47996.54 2019-11-05 05:58:00.000 309 21264.85 355.66 43027.30 47996.59 2019-11-05 05:58:01.000 309 21264.88 355.61 43027.28 47996.61 2019-11-05 05:58:02.000 309 21264.86 355.58 43027.31 47996.62 2019-11-05 05:58:03.000 309 21264.85 355.56 43027.34 47996.64 2019-11-05 05:58:04.000 309 21264.83 355.57 43027.32 47996.61 2019-11-05 05:58:05.000 309 21264.81 355.56 43027.35 47996.63 2019-11-05 05:58:06.000 309 21264.78 355.54 43027.37 47996.63 2019-11-05 05:58:07.000 309 21264.73 355.58 43027.38 47996.62 2019-11-05 05:58:08.000 309 21264.67 355.61 43027.36 47996.60 2019-11-05 05:58:09.000 309 21264.62 355.62 43027.35 47996.60 2019-11-05 05:58:10.000 309 21264.57 355.63 43027.37 47996.55 2019-11-05 05:58:11.000 309 21264.53 355.70 43027.35 47996.54 2019-11-05 05:58:12.000 309 21264.48 355.76 43027.36 47996.54 2019-11-05 05:58:13.000 309 21264.46 355.79 43027.36 47996.49 2019-11-05 05:58:14.000 309 21264.42 355.81 43027.35 47996.51 2019-11-05 05:58:15.000 309 21264.38 355.83 43027.36 47996.48 2019-11-05 05:58:16.000 309 21264.37 355.85 43027.35 47996.48 2019-11-05 05:58:17.000 309 21264.39 355.87 43027.34 47996.44 2019-11-05 05:58:18.000 309 21264.40 355.88 43027.35 47996.48 2019-11-05 05:58:19.000 309 21264.42 355.88 43027.35 47996.46 2019-11-05 05:58:20.000 309 21264.46 355.88 43027.33 47996.49 2019-11-05 05:58:21.000 309 21264.50 355.89 43027.34 47996.48 2019-11-05 05:58:22.000 309 21264.54 355.89 43027.35 47996.48 2019-11-05 05:58:23.000 309 21264.58 355.89 43027.40 47996.53 2019-11-05 05:58:24.000 309 21264.61 355.88 43027.39 47996.53 2019-11-05 05:58:25.000 309 21264.64 355.85 43027.37 47996.58 2019-11-05 05:58:26.000 309 21264.70 355.82 43027.40 47996.59 2019-11-05 05:58:27.000 309 21264.74 355.81 43027.40 47996.62 2019-11-05 05:58:28.000 309 21264.79 355.78 43027.41 47996.64 2019-11-05 05:58:29.000 309 21264.77 355.75 43027.42 47996.66 2019-11-05 05:58:30.000 309 21264.74 355.77 43027.43 47996.67 2019-11-05 05:58:31.000 309 21264.75 355.75 43027.43 47996.65 2019-11-05 05:58:32.000 309 21264.75 355.71 43027.43 47996.67 2019-11-05 05:58:33.000 309 21264.74 355.70 43027.44 47996.64 2019-11-05 05:58:34.000 309 21264.71 355.69 43027.41 47996.63 2019-11-05 05:58:35.000 309 21264.69 355.68 43027.41 47996.66 2019-11-05 05:58:36.000 309 21264.65 355.70 43027.42 47996.64 2019-11-05 05:58:37.000 309 21264.59 355.69 43027.44 47996.61 2019-11-05 05:58:38.000 309 21264.55 355.67 43027.44 47996.64 2019-11-05 05:58:39.000 309 21264.51 355.67 43027.46 47996.58 2019-11-05 05:58:40.000 309 21264.51 355.69 43027.44 47996.62 2019-11-05 05:58:41.000 309 21264.47 355.70 43027.42 47996.56 2019-11-05 05:58:42.000 309 21264.43 355.72 43027.44 47996.54 2019-11-05 05:58:43.000 309 21264.42 355.72 43027.45 47996.56 2019-11-05 05:58:44.000 309 21264.42 355.72 43027.43 47996.52 2019-11-05 05:58:45.000 309 21264.42 355.72 43027.47 47996.53 2019-11-05 05:58:46.000 309 21264.37 355.75 43027.47 47996.53 2019-11-05 05:58:47.000 309 21264.38 355.76 43027.45 47996.55 2019-11-05 05:58:48.000 309 21264.38 355.73 43027.45 47996.53 2019-11-05 05:58:49.000 309 21264.40 355.70 43027.48 47996.55 2019-11-05 05:58:50.000 309 21264.43 355.66 43027.51 47996.55 2019-11-05 05:58:51.000 309 21264.47 355.66 43027.55 47996.60 2019-11-05 05:58:52.000 309 21264.50 355.66 43027.54 47996.66 2019-11-05 05:58:53.000 309 21264.54 355.64 43027.58 47996.68 2019-11-05 05:58:54.000 309 21264.60 355.62 43027.60 47996.76 2019-11-05 05:58:55.000 309 21264.60 355.60 43027.62 47996.74 2019-11-05 05:58:56.000 309 21264.63 355.57 43027.65 47996.80 2019-11-05 05:58:57.000 309 21264.68 355.51 43027.66 47996.81 2019-11-05 05:58:58.000 309 21264.71 355.48 43027.68 47996.87 2019-11-05 05:58:59.000 309 21264.73 355.45 43027.68 47996.87 2019-11-05 05:59:00.000 309 21264.74 355.41 43027.70 47996.90 2019-11-05 05:59:01.000 309 21264.75 355.36 43027.69 47996.89 2019-11-05 05:59:02.000 309 21264.76 355.33 43027.71 47996.90 2019-11-05 05:59:03.000 309 21264.74 355.32 43027.72 47996.89 2019-11-05 05:59:04.000 309 21264.73 355.28 43027.70 47996.89 2019-11-05 05:59:05.000 309 21264.68 355.28 43027.73 47996.94 2019-11-05 05:59:06.000 309 21264.70 355.25 43027.76 47996.90 2019-11-05 05:59:07.000 309 21264.69 355.21 43027.75 47996.87 2019-11-05 05:59:08.000 309 21264.64 355.18 43027.73 47996.87 2019-11-05 05:59:09.000 309 21264.62 355.17 43027.73 47996.89 2019-11-05 05:59:10.000 309 21264.62 355.17 43027.75 47996.88 2019-11-05 05:59:11.000 309 21264.59 355.19 43027.75 47996.90 2019-11-05 05:59:12.000 309 21264.58 355.19 43027.75 47996.85 2019-11-05 05:59:13.000 309 21264.59 355.20 43027.76 47996.88 2019-11-05 05:59:14.000 309 21264.57 355.21 43027.80 47996.88 2019-11-05 05:59:15.000 309 21264.58 355.20 43027.79 47996.88 2019-11-05 05:59:16.000 309 21264.59 355.22 43027.79 47996.89 2019-11-05 05:59:17.000 309 21264.60 355.24 43027.79 47996.91 2019-11-05 05:59:18.000 309 21264.61 355.24 43027.78 47996.91 2019-11-05 05:59:19.000 309 21264.65 355.21 43027.78 47996.89 2019-11-05 05:59:20.000 309 21264.67 355.17 43027.80 47996.93 2019-11-05 05:59:21.000 309 21264.68 355.19 43027.80 47997.00 2019-11-05 05:59:22.000 309 21264.70 355.19 43027.80 47996.98 2019-11-05 05:59:23.000 309 21264.74 355.19 43027.84 47996.97 2019-11-05 05:59:24.000 309 21264.75 355.23 43027.80 47997.02 2019-11-05 05:59:25.000 309 21264.75 355.22 43027.83 47997.01 2019-11-05 05:59:26.000 309 21264.78 355.18 43027.89 47997.03 2019-11-05 05:59:27.000 309 21264.76 355.17 43027.91 47997.05 2019-11-05 05:59:28.000 309 21264.75 355.16 43027.92 47997.11 2019-11-05 05:59:29.000 309 21264.75 355.18 43027.93 47997.06 2019-11-05 05:59:30.000 309 21264.72 355.17 43027.93 47997.10 2019-11-05 05:59:31.000 309 21264.70 355.18 43027.93 47997.10 2019-11-05 05:59:32.000 309 21264.71 355.16 43027.95 47997.12 2019-11-05 05:59:33.000 309 21264.67 355.14 43027.97 47997.14 2019-11-05 05:59:34.000 309 21264.67 355.13 43028.02 47997.14 2019-11-05 05:59:35.000 309 21264.66 355.14 43028.02 47997.12 2019-11-05 05:59:36.000 309 21264.64 355.15 43028.01 47997.14 2019-11-05 05:59:37.000 309 21264.61 355.15 43028.06 47997.12 2019-11-05 05:59:38.000 309 21264.61 355.17 43028.03 47997.16 2019-11-05 05:59:39.000 309 21264.67 355.20 43028.02 47997.13 2019-11-05 05:59:40.000 309 21264.72 355.21 43028.00 47997.14 2019-11-05 05:59:41.000 309 21264.81 355.26 43027.97 47997.14 2019-11-05 05:59:42.000 309 21264.96 355.26 43027.96 47997.19 2019-11-05 05:59:43.000 309 21265.03 355.27 43027.97 47997.24 2019-11-05 05:59:44.000 309 21265.10 355.25 43027.97 47997.26 2019-11-05 05:59:45.000 309 21265.13 355.22 43027.97 47997.31 2019-11-05 05:59:46.000 309 21265.15 355.21 43027.99 47997.34 2019-11-05 05:59:47.000 309 21265.20 355.18 43028.00 47997.33 2019-11-05 05:59:48.000 309 21265.22 355.17 43028.01 47997.38 2019-11-05 05:59:49.000 309 21265.23 355.14 43028.02 47997.42 2019-11-05 05:59:50.000 309 21265.25 355.11 43028.05 47997.42 2019-11-05 05:59:51.000 309 21265.35 355.02 43028.02 47997.44 2019-11-05 05:59:52.000 309 21265.44 354.97 43028.05 47997.47 2019-11-05 05:59:53.000 309 21265.47 354.95 43028.07 47997.50 2019-11-05 05:59:54.000 309 21265.53 354.91 43028.14 47997.57 2019-11-05 05:59:55.000 309 21265.48 354.90 43028.15 47997.60 2019-11-05 05:59:56.000 309 21265.47 354.89 43028.15 47997.61 2019-11-05 05:59:57.000 309 21265.44 354.95 43028.14 47997.59 2019-11-05 05:59:58.000 309 21265.37 355.06 43028.11 47997.59 2019-11-05 05:59:59.000 309 21265.33 355.13 43028.07 47997.51 2019-11-05 06:00:00.000 309 21265.25 355.21 43028.04 47997.46 2019-11-05 06:00:01.000 309 21265.21 355.25 43028.00 47997.38 2019-11-05 06:00:02.000 309 21265.17 355.31 43027.96 47997.36 2019-11-05 06:00:03.000 309 21265.15 355.34 43027.95 47997.31 2019-11-05 06:00:04.000 309 21265.15 355.34 43027.94 47997.28 2019-11-05 06:00:05.000 309 21265.11 355.35 43027.95 47997.27 2019-11-05 06:00:06.000 309 21265.13 355.36 43027.91 47997.30 2019-11-05 06:00:07.000 309 21265.14 355.36 43027.93 47997.26 2019-11-05 06:00:08.000 309 21265.14 355.37 43027.91 47997.28 2019-11-05 06:00:09.000 309 21265.15 355.37 43027.89 47997.29 2019-11-05 06:00:10.000 309 21265.14 355.41 43027.87 47997.29 2019-11-05 06:00:11.000 309 21265.13 355.42 43027.87 47997.28 2019-11-05 06:00:12.000 309 21265.11 355.43 43027.89 47997.28 2019-11-05 06:00:13.000 309 21265.11 355.45 43027.87 47997.25 2019-11-05 06:00:14.000 309 21265.06 355.51 43027.86 47997.23 2019-11-05 06:00:15.000 309 21265.07 355.55 43027.78 47997.20 2019-11-05 06:00:16.000 309 21265.08 355.62 43027.74 47997.13 2019-11-05 06:00:17.000 309 21265.06 355.64 43027.67 47997.09 2019-11-05 06:00:18.000 309 21265.06 355.62 43027.64 47997.06 2019-11-05 06:00:19.000 309 21265.08 355.64 43027.68 47997.06 2019-11-05 06:00:20.000 309 21265.12 355.64 43027.65 47997.01 2019-11-05 06:00:21.000 309 21265.09 355.64 43027.66 47997.02 2019-11-05 06:00:22.000 309 21265.08 355.65 43027.61 47997.00 2019-11-05 06:00:23.000 309 21265.05 355.67 43027.63 47996.99 2019-11-05 06:00:24.000 309 21265.03 355.71 43027.63 47997.01 2019-11-05 06:00:25.000 309 21265.03 355.75 43027.62 47996.97 2019-11-05 06:00:26.000 309 21265.03 355.73 43027.63 47996.98 2019-11-05 06:00:27.000 309 21265.01 355.75 43027.64 47996.96 2019-11-05 06:00:28.000 309 21264.99 355.81 43027.60 47996.94 2019-11-05 06:00:29.000 309 21264.96 355.87 43027.52 47996.90 2019-11-05 06:00:30.000 309 21264.96 355.92 43027.48 47996.85 2019-11-05 06:00:31.000 309 21264.91 355.93 43027.46 47996.83 2019-11-05 06:00:32.000 309 21264.87 355.95 43027.45 47996.77 2019-11-05 06:00:33.000 309 21264.81 355.99 43027.41 47996.73 2019-11-05 06:00:34.000 309 21264.78 355.99 43027.41 47996.71 2019-11-05 06:00:35.000 309 21264.75 356.01 43027.35 47996.68 2019-11-05 06:00:36.000 309 21264.77 355.99 43027.36 47996.63 2019-11-05 06:00:37.000 309 21264.79 355.99 43027.34 47996.64 2019-11-05 06:00:38.000 309 21264.76 355.98 43027.36 47996.64 2019-11-05 06:00:39.000 309 21264.77 355.98 43027.38 47996.63 2019-11-05 06:00:40.000 309 21264.78 355.96 43027.40 47996.64 2019-11-05 06:00:41.000 309 21264.82 355.95 43027.37 47996.65 2019-11-05 06:00:42.000 309 21264.84 355.92 43027.39 47996.66 2019-11-05 06:00:43.000 309 21264.88 355.92 43027.41 47996.69 2019-11-05 06:00:44.000 309 21264.88 355.93 43027.39 47996.66 2019-11-05 06:00:45.000 309 21264.89 355.90 43027.38 47996.69 2019-11-05 06:00:46.000 309 21264.90 355.89 43027.36 47996.72 2019-11-05 06:00:47.000 309 21264.91 355.92 43027.39 47996.71 2019-11-05 06:00:48.000 309 21264.91 355.92 43027.41 47996.73 2019-11-05 06:00:49.000 309 21264.91 355.93 43027.40 47996.75 2019-11-05 06:00:50.000 309 21264.92 355.95 43027.42 47996.72 2019-11-05 06:00:51.000 309 21264.94 355.96 43027.40 47996.74 2019-11-05 06:00:52.000 309 21264.94 355.99 43027.39 47996.74 2019-11-05 06:00:53.000 309 21264.94 356.00 43027.41 47996.77 2019-11-05 06:00:54.000 309 21264.92 356.01 43027.43 47996.74 2019-11-05 06:00:55.000 309 21264.95 356.04 43027.41 47996.74 2019-11-05 06:00:56.000 309 21264.98 356.05 43027.44 47996.76 2019-11-05 06:00:57.000 309 21264.98 356.06 43027.44 47996.75 2019-11-05 06:00:58.000 309 21265.02 356.07 43027.42 47996.76 2019-11-05 06:00:59.000 309 21265.04 356.06 43027.41 47996.77 2019-11-05 06:01:00.000 309 21265.02 356.08 43027.40 47996.78 2019-11-05 06:01:01.000 309 21265.03 356.10 43027.42 47996.80 2019-11-05 06:01:02.000 309 21264.99 356.17 43027.38 47996.73 2019-11-05 06:01:03.000 309 21265.03 356.20 43027.36 47996.74 2019-11-05 06:01:04.000 309 21265.05 356.20 43027.35 47996.72 2019-11-05 06:01:05.000 309 21265.07 356.18 43027.37 47996.73 2019-11-05 06:01:06.000 309 21265.09 356.16 43027.33 47996.73 2019-11-05 06:01:07.000 309 21265.15 356.14 43027.34 47996.74 2019-11-05 06:01:08.000 309 21265.11 356.13 43027.36 47996.74 2019-11-05 06:01:09.000 309 21265.10 356.13 43027.35 47996.75 2019-11-05 06:01:10.000 309 21265.12 356.15 43027.34 47996.75 2019-11-05 06:01:11.000 309 21265.09 356.14 43027.34 47996.73 2019-11-05 06:01:12.000 309 21265.10 356.15 43027.33 47996.75 2019-11-05 06:01:13.000 309 21265.14 356.14 43027.31 47996.72 2019-11-05 06:01:14.000 309 21265.19 356.10 43027.35 47996.75 2019-11-05 06:01:15.000 309 21265.19 356.05 43027.34 47996.76 2019-11-05 06:01:16.000 309 21265.20 356.03 43027.34 47996.80 2019-11-05 06:01:17.000 309 21265.25 356.00 43027.38 47996.81 2019-11-05 06:01:18.000 309 21265.29 356.00 43027.39 47996.88 2019-11-05 06:01:19.000 309 21265.32 355.95 43027.41 47996.89 2019-11-05 06:01:20.000 309 21265.34 355.92 43027.42 47996.95 2019-11-05 06:01:21.000 309 21265.37 355.95 43027.47 47996.95 2019-11-05 06:01:22.000 309 21265.42 355.91 43027.47 47996.99 2019-11-05 06:01:23.000 309 21265.42 355.83 43027.49 47997.00 2019-11-05 06:01:24.000 309 21265.43 355.78 43027.55 47997.07 2019-11-05 06:01:25.000 309 21265.43 355.77 43027.56 47997.05 2019-11-05 06:01:26.000 309 21265.44 355.75 43027.59 47997.08 2019-11-05 06:01:27.000 309 21265.46 355.74 43027.60 47997.14 2019-11-05 06:01:28.000 309 21265.44 355.72 43027.64 47997.12 2019-11-05 06:01:29.000 309 21265.45 355.70 43027.62 47997.15 2019-11-05 06:01:30.000 309 21265.45 355.73 43027.62 47997.13 2019-11-05 06:01:31.000 309 21265.42 355.74 43027.61 47997.16 2019-11-05 06:01:32.000 309 21265.42 355.73 43027.59 47997.15 2019-11-05 06:01:33.000 309 21265.42 355.74 43027.57 47997.14 2019-11-05 06:01:34.000 309 21265.41 355.75 43027.59 47997.13 2019-11-05 06:01:35.000 309 21265.43 355.75 43027.59 47997.10 2019-11-05 06:01:36.000 309 21265.38 355.77 43027.56 47997.09 2019-11-05 06:01:37.000 309 21265.35 355.80 43027.56 47997.05 2019-11-05 06:01:38.000 309 21265.36 355.80 43027.53 47997.04 2019-11-05 06:01:39.000 309 21265.35 355.79 43027.52 47997.01 2019-11-05 06:01:40.000 309 21265.37 355.79 43027.51 47997.02 2019-11-05 06:01:41.000 309 21265.39 355.78 43027.51 47997.04 2019-11-05 06:01:42.000 309 21265.41 355.79 43027.48 47997.02 2019-11-05 06:01:43.000 309 21265.46 355.78 43027.47 47997.02 2019-11-05 06:01:44.000 309 21265.46 355.77 43027.49 47997.03 2019-11-05 06:01:45.000 309 21265.49 355.77 43027.45 47997.02 2019-11-05 06:01:46.000 309 21265.52 355.74 43027.48 47997.04 2019-11-05 06:01:47.000 309 21265.53 355.75 43027.49 47997.04 2019-11-05 06:01:48.000 309 21265.53 355.76 43027.45 47997.08 2019-11-05 06:01:49.000 309 21265.58 355.74 43027.44 47997.09 2019-11-05 06:01:50.000 309 21265.63 355.71 43027.46 47997.08 2019-11-05 06:01:51.000 309 21265.62 355.70 43027.49 47997.09 2019-11-05 06:01:52.000 309 21265.60 355.72 43027.49 47997.10 2019-11-05 06:01:53.000 309 21265.59 355.72 43027.46 47997.08 2019-11-05 06:01:54.000 309 21265.57 355.74 43027.46 47997.07 2019-11-05 06:01:55.000 309 21265.53 355.77 43027.46 47997.10 2019-11-05 06:01:56.000 309 21265.47 355.79 43027.48 47997.10 2019-11-05 06:01:57.000 309 21265.44 355.81 43027.49 47997.08 2019-11-05 06:01:58.000 309 21265.41 355.82 43027.47 47997.07 2019-11-05 06:01:59.000 309 21265.42 355.85 43027.42 47997.00 2019-11-05 06:02:00.000 309 21265.40 355.88 43027.42 47997.01 2019-11-05 06:02:01.000 309 21265.39 355.86 43027.42 47996.98 2019-11-05 06:02:02.000 309 21265.34 355.88 43027.41 47996.99 2019-11-05 06:02:03.000 309 21265.34 355.91 43027.42 47996.96 2019-11-05 06:02:04.000 309 21265.38 355.90 43027.44 47996.94 2019-11-05 06:02:05.000 309 21265.40 355.89 43027.43 47996.97 2019-11-05 06:02:06.000 309 21265.39 355.89 43027.43 47996.98 2019-11-05 06:02:07.000 309 21265.38 355.90 43027.42 47996.96 2019-11-05 06:02:08.000 309 21265.42 355.89 43027.41 47996.97 2019-11-05 06:02:09.000 309 21265.46 355.90 43027.39 47997.00 2019-11-05 06:02:10.000 309 21265.49 355.92 43027.42 47997.00 2019-11-05 06:02:11.000 309 21265.54 355.91 43027.45 47996.97 2019-11-05 06:02:12.000 309 21265.53 355.91 43027.44 47997.01 2019-11-05 06:02:13.000 309 21265.59 355.89 43027.42 47997.01 2019-11-05 06:02:14.000 309 21265.62 355.88 43027.43 47997.02 2019-11-05 06:02:15.000 309 21265.61 355.88 43027.43 47997.03 2019-11-05 06:02:16.000 309 21265.65 355.84 43027.43 47997.08 2019-11-05 06:02:17.000 309 21265.66 355.78 43027.43 47997.07 2019-11-05 06:02:18.000 309 21265.67 355.76 43027.43 47997.12 2019-11-05 06:02:19.000 309 21265.67 355.73 43027.48 47997.11 2019-11-05 06:02:20.000 309 21265.65 355.70 43027.52 47997.18 2019-11-05 06:02:21.000 309 21265.66 355.68 43027.52 47997.14 2019-11-05 06:02:22.000 309 21265.63 355.66 43027.53 47997.15 2019-11-05 06:02:23.000 309 21265.61 355.65 43027.54 47997.16 2019-11-05 06:02:24.000 309 21265.58 355.66 43027.58 47997.16 2019-11-05 06:02:25.000 309 21265.54 355.67 43027.60 47997.18 2019-11-05 06:02:26.000 309 21265.49 355.69 43027.57 47997.15 2019-11-05 06:02:27.000 309 21265.47 355.68 43027.59 47997.16 2019-11-05 06:02:28.000 309 21265.45 355.67 43027.61 47997.14 2019-11-05 06:02:29.000 309 21265.37 355.71 43027.61 47997.14 2019-11-05 06:02:30.000 309 21265.36 355.71 43027.62 47997.13 2019-11-05 06:02:31.000 309 21265.33 355.73 43027.63 47997.09 2019-11-05 06:02:32.000 309 21265.28 355.74 43027.64 47997.10 2019-11-05 06:02:33.000 309 21265.27 355.75 43027.66 47997.13 2019-11-05 06:02:34.000 309 21265.29 355.75 43027.65 47997.11 2019-11-05 06:02:35.000 309 21265.28 355.77 43027.66 47997.14 2019-11-05 06:02:36.000 309 21265.27 355.80 43027.68 47997.14 2019-11-05 06:02:37.000 309 21265.28 355.78 43027.68 47997.14 2019-11-05 06:02:38.000 309 21265.24 355.78 43027.70 47997.14 2019-11-05 06:02:39.000 309 21265.27 355.77 43027.69 47997.12 2019-11-05 06:02:40.000 309 21265.30 355.74 43027.70 47997.17 2019-11-05 06:02:41.000 309 21265.31 355.70 43027.73 47997.13 2019-11-05 06:02:42.000 309 21265.35 355.66 43027.72 47997.20 2019-11-05 06:02:43.000 309 21265.40 355.61 43027.76 47997.21 2019-11-05 06:02:44.000 309 21265.45 355.56 43027.78 47997.23 2019-11-05 06:02:45.000 309 21265.46 355.54 43027.84 47997.30 2019-11-05 06:02:46.000 309 21265.49 355.50 43027.86 47997.34 2019-11-05 06:02:47.000 309 21265.53 355.50 43027.81 47997.35 2019-11-05 06:02:48.000 309 21265.54 355.48 43027.84 47997.37 2019-11-05 06:02:49.000 309 21265.56 355.45 43027.82 47997.40 2019-11-05 06:02:50.000 309 21265.56 355.44 43027.85 47997.42 2019-11-05 06:02:51.000 309 21265.57 355.42 43027.89 47997.43 2019-11-05 06:02:52.000 309 21265.56 355.44 43027.92 47997.41 2019-11-05 06:02:53.000 309 21265.54 355.41 43027.91 47997.49 2019-11-05 06:02:54.000 309 21265.53 355.43 43027.89 47997.45 2019-11-05 06:02:55.000 309 21265.56 355.40 43027.90 47997.45 2019-11-05 06:02:56.000 309 21265.53 355.40 43027.91 47997.46 2019-11-05 06:02:57.000 309 21265.49 355.40 43027.92 47997.45 2019-11-05 06:02:58.000 309 21265.48 355.42 43027.92 47997.45 2019-11-05 06:02:59.000 309 21265.41 355.41 43027.92 47997.45 2019-11-05 06:03:00.000 309 21265.36 355.42 43027.90 47997.41 2019-11-05 06:03:01.000 309 21265.36 355.41 43027.92 47997.41 2019-11-05 06:03:02.000 309 21265.31 355.45 43027.94 47997.38 2019-11-05 06:03:03.000 309 21265.28 355.43 43027.91 47997.35 2019-11-05 06:03:04.000 309 21265.27 355.39 43027.95 47997.37 2019-11-05 06:03:05.000 309 21265.25 355.39 43027.93 47997.33 2019-11-05 06:03:06.000 309 21265.23 355.36 43027.94 47997.32 2019-11-05 06:03:07.000 309 21265.18 355.35 43027.93 47997.30 2019-11-05 06:03:08.000 309 21265.15 355.34 43027.91 47997.30 2019-11-05 06:03:09.000 309 21265.16 355.32 43027.89 47997.26 2019-11-05 06:03:10.000 309 21265.13 355.31 43027.89 47997.29 2019-11-05 06:03:11.000 309 21265.12 355.29 43027.85 47997.27 2019-11-05 06:03:12.000 309 21265.15 355.25 43027.86 47997.25 2019-11-05 06:03:13.000 309 21265.12 355.21 43027.89 47997.27 2019-11-05 06:03:14.000 309 21265.13 355.18 43027.89 47997.25 2019-11-05 06:03:15.000 309 21265.12 355.16 43027.88 47997.29 2019-11-05 06:03:16.000 309 21265.15 355.17 43027.87 47997.25 2019-11-05 06:03:17.000 309 21265.14 355.15 43027.86 47997.26 2019-11-05 06:03:18.000 309 21265.12 355.15 43027.87 47997.26 2019-11-05 06:03:19.000 309 21265.12 355.13 43027.87 47997.25 2019-11-05 06:03:20.000 309 21265.15 355.10 43027.88 47997.26 2019-11-05 06:03:21.000 309 21265.14 355.10 43027.86 47997.25 2019-11-05 06:03:22.000 309 21265.18 355.06 43027.87 47997.26 2019-11-05 06:03:23.000 309 21265.22 355.07 43027.89 47997.28 2019-11-05 06:03:24.000 309 21265.21 355.04 43027.92 47997.30 2019-11-05 06:03:25.000 309 21265.23 355.02 43027.92 47997.31 2019-11-05 06:03:26.000 309 21265.23 355.04 43027.92 47997.35 2019-11-05 06:03:27.000 309 21265.22 355.04 43027.94 47997.34 2019-11-05 06:03:28.000 309 21265.24 355.10 43027.90 47997.33 2019-11-05 06:03:29.000 309 21265.22 355.15 43027.88 47997.34 2019-11-05 06:03:30.000 309 21265.21 355.20 43027.88 47997.32 2019-11-05 06:03:31.000 309 21265.21 355.22 43027.89 47997.32 2019-11-05 06:03:32.000 309 21265.19 355.28 43027.88 47997.29 2019-11-05 06:03:33.000 309 21265.18 355.30 43027.87 47997.29 2019-11-05 06:03:34.000 309 21265.21 355.31 43027.85 47997.26 2019-11-05 06:03:35.000 309 21265.19 355.33 43027.87 47997.23 2019-11-05 06:03:36.000 309 21265.17 355.34 43027.86 47997.26 2019-11-05 06:03:37.000 309 21265.12 355.33 43027.86 47997.25 2019-11-05 06:03:38.000 309 21265.11 355.32 43027.88 47997.22 2019-11-05 06:03:39.000 309 21265.12 355.29 43027.87 47997.25 2019-11-05 06:03:40.000 309 21265.08 355.27 43027.91 47997.23 2019-11-05 06:03:41.000 309 21265.06 355.25 43027.91 47997.24 2019-11-05 06:03:42.000 309 21265.06 355.24 43027.92 47997.23 2019-11-05 06:03:43.000 309 21265.05 355.24 43027.94 47997.26 2019-11-05 06:03:44.000 309 21265.07 355.22 43027.93 47997.26 2019-11-05 06:03:45.000 309 21265.06 355.24 43027.90 47997.26 2019-11-05 06:03:46.000 309 21265.04 355.28 43027.89 47997.25 2019-11-05 06:03:47.000 309 21265.00 355.33 43027.88 47997.21 2019-11-05 06:03:48.000 309 21264.99 355.36 43027.85 47997.16 2019-11-05 06:03:49.000 309 21265.00 355.36 43027.81 47997.10 2019-11-05 06:03:50.000 309 21264.94 355.38 43027.74 47997.07 2019-11-05 06:03:51.000 309 21264.96 355.41 43027.70 47997.05 2019-11-05 06:03:52.000 309 21265.00 355.43 43027.68 47997.01 2019-11-05 06:03:53.000 309 21264.98 355.43 43027.67 47997.01 2019-11-05 06:03:54.000 309 21265.00 355.42 43027.66 47996.99 2019-11-05 06:03:55.000 309 21265.01 355.45 43027.62 47996.98 2019-11-05 06:03:56.000 309 21265.01 355.45 43027.59 47996.96 2019-11-05 06:03:57.000 309 21265.04 355.47 43027.57 47996.91 2019-11-05 06:03:58.000 309 21265.04 355.49 43027.54 47996.95 2019-11-05 06:03:59.000 309 21265.04 355.54 43027.51 47996.89 2019-11-05 06:04:00.000 309 21265.03 355.53 43027.54 47996.85 2019-11-05 06:04:01.000 309 21265.00 355.57 43027.49 47996.83 2019-11-05 06:04:02.000 309 21264.98 355.58 43027.45 47996.82 2019-11-05 06:04:03.000 309 21264.94 355.62 43027.44 47996.78 2019-11-05 06:04:04.000 309 21264.91 355.67 43027.41 47996.73 2019-11-05 06:04:05.000 309 21264.89 355.71 43027.36 47996.75 2019-11-05 06:04:06.000 309 21264.90 355.75 43027.35 47996.72 2019-11-05 06:04:07.000 309 21264.92 355.77 43027.34 47996.66 2019-11-05 06:04:08.000 309 21264.90 355.76 43027.35 47996.68 2019-11-05 06:04:09.000 309 21264.89 355.72 43027.40 47996.65 2019-11-05 06:04:10.000 309 21264.87 355.71 43027.44 47996.72 2019-11-05 06:04:11.000 309 21264.89 355.72 43027.41 47996.71 2019-11-05 06:04:12.000 309 21264.91 355.74 43027.43 47996.74 2019-11-05 06:04:13.000 309 21264.88 355.75 43027.43 47996.72 2019-11-05 06:04:14.000 309 21264.87 355.76 43027.44 47996.71 2019-11-05 06:04:15.000 309 21264.82 355.75 43027.42 47996.70 2019-11-05 06:04:16.000 309 21264.74 355.79 43027.41 47996.70 2019-11-05 06:04:17.000 309 21264.73 355.80 43027.40 47996.67 2019-11-05 06:04:18.000 309 21264.72 355.82 43027.40 47996.66 2019-11-05 06:04:19.000 309 21264.68 355.82 43027.40 47996.66 2019-11-05 06:04:20.000 309 21264.69 355.80 43027.38 47996.64 2019-11-05 06:04:21.000 309 21264.73 355.76 43027.42 47996.65 2019-11-05 06:04:22.000 309 21264.75 355.74 43027.42 47996.62 2019-11-05 06:04:23.000 309 21264.78 355.71 43027.40 47996.70 2019-11-05 06:04:24.000 309 21264.86 355.70 43027.40 47996.68 2019-11-05 06:04:25.000 309 21265.00 355.68 43027.38 47996.73 2019-11-05 06:04:26.000 309 21265.14 355.64 43027.42 47996.77 2019-11-05 06:04:27.000 309 21265.22 355.60 43027.42 47996.84 2019-11-05 06:04:28.000 309 21265.25 355.58 43027.47 47996.89 2019-11-05 06:04:29.000 309 21265.27 355.53 43027.47 47996.91 2019-11-05 06:04:30.000 309 21265.28 355.49 43027.47 47996.92 2019-11-05 06:04:31.000 309 21265.28 355.50 43027.48 47996.97 2019-11-05 06:04:32.000 309 21265.27 355.48 43027.49 47996.98 2019-11-05 06:04:33.000 309 21265.30 355.48 43027.52 47996.96 2019-11-05 06:04:34.000 309 21265.29 355.50 43027.52 47996.96 2019-11-05 06:04:35.000 309 21265.28 355.50 43027.50 47996.98 2019-11-05 06:04:36.000 309 21265.26 355.49 43027.54 47996.96 2019-11-05 06:04:37.000 309 21265.29 355.52 43027.50 47996.95 2019-11-05 06:04:38.000 309 21265.30 355.52 43027.53 47996.97 2019-11-05 06:04:39.000 309 21265.27 355.53 43027.52 47996.95 2019-11-05 06:04:40.000 309 21265.28 355.57 43027.50 47996.98 2019-11-05 06:04:41.000 309 21265.28 355.60 43027.50 47996.96 2019-11-05 06:04:42.000 309 21265.30 355.62 43027.48 47996.96 2019-11-05 06:04:43.000 309 21265.29 355.61 43027.46 47996.94 2019-11-05 06:04:44.000 309 21265.27 355.63 43027.45 47996.93 2019-11-05 06:04:45.000 309 21265.24 355.60 43027.45 47996.88 2019-11-05 06:04:46.000 309 21265.24 355.54 43027.42 47996.90 2019-11-05 06:04:47.000 309 21265.23 355.52 43027.42 47996.88 2019-11-05 06:04:48.000 309 21265.20 355.50 43027.47 47996.89 2019-11-05 06:04:49.000 309 21265.14 355.47 43027.48 47996.89 2019-11-05 06:04:50.000 309 21265.10 355.46 43027.51 47996.89 2019-11-05 06:04:51.000 309 21265.10 355.44 43027.55 47996.89 2019-11-05 06:04:52.000 309 21265.07 355.44 43027.55 47996.87 2019-11-05 06:04:53.000 309 21265.07 355.42 43027.59 47996.90 2019-11-05 06:04:54.000 309 21265.07 355.33 43027.59 47996.91 2019-11-05 06:04:55.000 309 21265.03 355.32 43027.58 47996.89 2019-11-05 06:04:56.000 309 21265.00 355.36 43027.62 47996.92 2019-11-05 06:04:57.000 309 21265.00 355.37 43027.62 47996.93 2019-11-05 06:04:58.000 309 21265.00 355.36 43027.64 47996.94 2019-11-05 06:04:59.000 309 21265.02 355.32 43027.65 47996.91 2019-11-05 06:05:00.000 309 21265.02 355.33 43027.67 47996.95 2019-11-05 06:05:01.000 309 21265.02 355.32 43027.69 47996.93 2019-11-05 06:05:02.000 309 21265.02 355.30 43027.71 47996.99 2019-11-05 06:05:03.000 309 21265.03 355.27 43027.71 47997.00 2019-11-05 06:05:04.000 309 21265.02 355.29 43027.71 47996.99 2019-11-05 06:05:05.000 309 21265.05 355.28 43027.73 47997.02 2019-11-05 06:05:06.000 309 21265.06 355.28 43027.75 47997.01 2019-11-05 06:05:07.000 309 21265.05 355.30 43027.76 47997.07 2019-11-05 06:05:08.000 309 21265.05 355.33 43027.77 47997.03 2019-11-05 06:05:09.000 309 21265.05 355.38 43027.77 47997.07 2019-11-05 06:05:10.000 309 21265.01 355.45 43027.75 47997.05 2019-11-05 06:05:11.000 309 21265.01 355.50 43027.73 47997.02 2019-11-05 06:05:12.000 309 21265.01 355.51 43027.69 47996.98 2019-11-05 06:05:13.000 309 21264.98 355.52 43027.65 47996.95 2019-11-05 06:05:14.000 309 21264.97 355.52 43027.62 47996.93 2019-11-05 06:05:15.000 309 21264.98 355.52 43027.63 47996.91 2019-11-05 06:05:16.000 309 21265.00 355.51 43027.63 47996.94 2019-11-05 06:05:17.000 309 21265.02 355.52 43027.62 47996.91 2019-11-05 06:05:18.000 309 21264.98 355.54 43027.60 47996.92 2019-11-05 06:05:19.000 309 21264.96 355.57 43027.61 47996.93 2019-11-05 06:05:20.000 309 21264.96 355.58 43027.60 47996.90 2019-11-05 06:05:21.000 309 21264.95 355.59 43027.63 47996.89 2019-11-05 06:05:22.000 309 21264.89 355.60 43027.61 47996.89 2019-11-05 06:05:23.000 309 21264.89 355.67 43027.60 47996.85 2019-11-05 06:05:24.000 309 21264.87 355.72 43027.57 47996.83 2019-11-05 06:05:25.000 309 21264.87 355.71 43027.54 47996.83 2019-11-05 06:05:26.000 309 21264.87 355.74 43027.51 47996.80 2019-11-05 06:05:27.000 309 21264.89 355.74 43027.51 47996.79 2019-11-05 06:05:28.000 309 21264.89 355.72 43027.49 47996.80 2019-11-05 06:05:29.000 309 21264.89 355.71 43027.52 47996.80 2019-11-05 06:05:30.000 309 21264.90 355.68 43027.53 47996.78 2019-11-05 06:05:31.000 309 21264.91 355.69 43027.54 47996.78 2019-11-05 06:05:32.000 309 21264.91 355.68 43027.58 47996.81 2019-11-05 06:05:33.000 309 21264.86 355.68 43027.57 47996.79 2019-11-05 06:05:34.000 309 21264.88 355.65 43027.55 47996.83 2019-11-05 06:05:35.000 309 21264.88 355.63 43027.54 47996.78 2019-11-05 06:05:36.000 309 21264.90 355.60 43027.60 47996.82 2019-11-05 06:05:37.000 309 21264.87 355.59 43027.59 47996.88 2019-11-05 06:05:38.000 309 21264.87 355.54 43027.65 47996.85 2019-11-05 06:05:39.000 309 21264.91 355.50 43027.70 47996.89 2019-11-05 06:05:40.000 309 21264.89 355.47 43027.75 47996.93 2019-11-05 06:05:41.000 309 21264.87 355.47 43027.79 47996.96 2019-11-05 06:05:42.000 309 21264.90 355.45 43027.81 47997.00 2019-11-05 06:05:43.000 309 21264.94 355.47 43027.79 47997.01 2019-11-05 06:05:44.000 309 21264.98 355.48 43027.82 47997.05 2019-11-05 06:05:45.000 309 21264.97 355.51 43027.85 47997.08 2019-11-05 06:05:46.000 309 21264.99 355.50 43027.89 47997.09 2019-11-05 06:05:47.000 309 21264.99 355.51 43027.88 47997.11 2019-11-05 06:05:48.000 309 21265.01 355.50 43027.89 47997.10 2019-11-05 06:05:49.000 309 21265.00 355.50 43027.86 47997.13 2019-11-05 06:05:50.000 309 21265.00 355.52 43027.85 47997.16 2019-11-05 06:05:51.000 309 21265.03 355.54 43027.86 47997.15 2019-11-05 06:05:52.000 309 21265.10 355.50 43027.88 47997.16 2019-11-05 06:05:53.000 309 21265.11 355.47 43027.91 47997.20 2019-11-05 06:05:54.000 309 21265.12 355.44 43027.88 47997.21 2019-11-05 06:05:55.000 309 21265.17 355.43 43027.90 47997.24 2019-11-05 06:05:56.000 309 21265.18 355.43 43027.89 47997.26 2019-11-05 06:05:57.000 309 21265.19 355.42 43027.87 47997.26 2019-11-05 06:05:58.000 309 21265.18 355.41 43027.89 47997.24 2019-11-05 06:05:59.000 309 21265.21 355.38 43027.91 47997.26 2019-11-05 06:06:00.000 309 21265.17 355.36 43027.89 47997.26 2019-11-05 06:06:01.000 309 21265.17 355.32 43027.89 47997.23 2019-11-05 06:06:02.000 309 21265.13 355.32 43027.91 47997.25 2019-11-05 06:06:03.000 309 21265.10 355.29 43027.93 47997.25 2019-11-05 06:06:04.000 309 21265.10 355.25 43027.93 47997.25 2019-11-05 06:06:05.000 309 21265.10 355.27 43027.93 47997.25 2019-11-05 06:06:06.000 309 21265.05 355.28 43027.94 47997.22 2019-11-05 06:06:07.000 309 21265.02 355.26 43027.91 47997.19 2019-11-05 06:06:08.000 309 21265.00 355.23 43027.93 47997.21 2019-11-05 06:06:09.000 309 21265.01 355.20 43027.96 47997.19 2019-11-05 06:06:10.000 309 21265.00 355.20 43027.95 47997.20 2019-11-05 06:06:11.000 309 21264.99 355.21 43027.99 47997.22 2019-11-05 06:06:12.000 309 21265.04 355.19 43027.94 47997.21 2019-11-05 06:06:13.000 309 21265.00 355.19 43027.94 47997.21 2019-11-05 06:06:14.000 309 21265.02 355.19 43027.98 47997.24 2019-11-05 06:06:15.000 309 21265.06 355.21 43027.95 47997.23 2019-11-05 06:06:16.000 309 21265.05 355.22 43027.95 47997.25 2019-11-05 06:06:17.000 309 21265.04 355.24 43027.93 47997.21 2019-11-05 06:06:18.000 309 21265.06 355.27 43027.91 47997.23 2019-11-05 06:06:19.000 309 21265.08 355.26 43027.92 47997.24 2019-11-05 06:06:20.000 309 21265.10 355.28 43027.91 47997.25 2019-11-05 06:06:21.000 309 21265.14 355.28 43027.93 47997.25 2019-11-05 06:06:22.000 309 21265.17 355.31 43027.93 47997.26 2019-11-05 06:06:23.000 309 21265.17 355.33 43027.97 47997.26 2019-11-05 06:06:24.000 309 21265.17 355.35 43027.92 47997.29 2019-11-05 06:06:25.000 309 21265.16 355.41 43027.93 47997.27 2019-11-05 06:06:26.000 309 21265.14 355.47 43027.90 47997.27 2019-11-05 06:06:27.000 309 21265.09 355.55 43027.86 47997.23 2019-11-05 06:06:28.000 309 21265.10 355.59 43027.82 47997.19 2019-11-05 06:06:29.000 309 21265.06 355.64 43027.77 47997.17 2019-11-05 06:06:30.000 309 21265.01 355.68 43027.76 47997.13 2019-11-05 06:06:31.000 309 21264.98 355.69 43027.75 47997.07 2019-11-05 06:06:32.000 309 21264.94 355.71 43027.68 47997.04 2019-11-05 06:06:33.000 309 21264.98 355.72 43027.70 47997.00 2019-11-05 06:06:34.000 309 21264.95 355.72 43027.73 47997.02 2019-11-05 06:06:35.000 309 21264.95 355.71 43027.74 47997.01 2019-11-05 06:06:36.000 309 21264.97 355.68 43027.76 47997.02 2019-11-05 06:06:37.000 309 21264.97 355.68 43027.77 47997.04 2019-11-05 06:06:38.000 309 21265.04 355.65 43027.76 47997.06 2019-11-05 06:06:39.000 309 21265.06 355.65 43027.75 47997.07 2019-11-05 06:06:40.000 309 21265.08 355.68 43027.75 47997.08 2019-11-05 06:06:41.000 309 21265.14 355.64 43027.77 47997.10 2019-11-05 06:06:42.000 309 21265.17 355.60 43027.80 47997.13 2019-11-05 06:06:43.000 309 21265.23 355.56 43027.83 47997.17 2019-11-05 06:06:44.000 309 21265.30 355.53 43027.86 47997.25 2019-11-05 06:06:45.000 309 21265.31 355.53 43027.91 47997.27 2019-11-05 06:06:46.000 309 21265.32 355.53 43027.89 47997.30 2019-11-05 06:06:47.000 309 21265.34 355.50 43027.90 47997.33 2019-11-05 06:06:48.000 309 21265.36 355.48 43027.92 47997.36 2019-11-05 06:06:49.000 309 21265.38 355.44 43027.94 47997.35 2019-11-05 06:06:50.000 309 21265.36 355.43 43027.93 47997.39 2019-11-05 06:06:51.000 309 21265.36 355.42 43027.98 47997.41 2019-11-05 06:06:52.000 309 21265.34 355.43 43028.00 47997.44 2019-11-05 06:06:53.000 309 21265.31 355.43 43028.00 47997.43 2019-11-05 06:06:54.000 309 21265.27 355.44 43028.00 47997.42 2019-11-05 06:06:55.000 309 21265.27 355.45 43027.99 47997.42 2019-11-05 06:06:56.000 309 21265.23 355.46 43028.00 47997.41 2019-11-05 06:06:57.000 309 21265.19 355.45 43028.00 47997.36 2019-11-05 06:06:58.000 309 21265.17 355.46 43027.99 47997.34 2019-11-05 06:06:59.000 309 21265.16 355.47 43027.99 47997.36 2019-11-05 06:07:00.000 309 21265.12 355.50 43027.99 47997.33 2019-11-05 06:07:01.000 309 21265.12 355.51 43027.98 47997.34 2019-11-05 06:07:02.000 309 21265.12 355.52 43027.97 47997.33 2019-11-05 06:07:03.000 309 21265.14 355.52 43027.97 47997.33 2019-11-05 06:07:04.000 309 21265.17 355.51 43027.96 47997.32 2019-11-05 06:07:05.000 309 21265.16 355.54 43027.96 47997.34 2019-11-05 06:07:06.000 309 21265.14 355.56 43027.99 47997.33 2019-11-05 06:07:07.000 309 21265.15 355.58 43027.99 47997.29 2019-11-05 06:07:08.000 309 21265.13 355.59 43027.97 47997.29 2019-11-05 06:07:09.000 309 21265.13 355.58 43027.97 47997.29 2019-11-05 06:07:10.000 309 21265.06 355.60 43027.95 47997.27 2019-11-05 06:07:11.000 309 21265.07 355.58 43027.94 47997.27 2019-11-05 06:07:12.000 309 21265.05 355.58 43027.93 47997.26 2019-11-05 06:07:13.000 309 21265.07 355.54 43027.95 47997.27 2019-11-05 06:07:14.000 309 21265.10 355.53 43028.00 47997.29 2019-11-05 06:07:15.000 309 21265.08 355.51 43027.98 47997.27 2019-11-05 06:07:16.000 309 21265.05 355.48 43027.95 47997.30 2019-11-05 06:07:17.000 309 21265.08 355.46 43027.94 47997.28 2019-11-05 06:07:18.000 309 21265.10 355.45 43027.98 47997.30 2019-11-05 06:07:19.000 309 21265.11 355.43 43027.98 47997.31 2019-11-05 06:07:20.000 309 21265.12 355.40 43028.00 47997.29 2019-11-05 06:07:21.000 309 21265.10 355.40 43028.00 47997.33 2019-11-05 06:07:22.000 309 21265.10 355.47 43027.99 47997.33 2019-11-05 06:07:23.000 309 21265.12 355.51 43027.97 47997.30 2019-11-05 06:07:24.000 309 21265.12 355.54 43027.94 47997.30 2019-11-05 06:07:25.000 309 21265.15 355.54 43027.91 47997.28 2019-11-05 06:07:26.000 309 21265.16 355.56 43027.88 47997.24 2019-11-05 06:07:27.000 309 21265.18 355.60 43027.89 47997.26 2019-11-05 06:07:28.000 309 21265.21 355.64 43027.86 47997.27 2019-11-05 06:07:29.000 309 21265.26 355.66 43027.89 47997.27 2019-11-05 06:07:30.000 309 21265.26 355.64 43027.88 47997.27 2019-11-05 06:07:31.000 309 21265.30 355.63 43027.91 47997.27 2019-11-05 06:07:32.000 309 21265.31 355.66 43027.91 47997.29 2019-11-05 06:07:33.000 309 21265.34 355.66 43027.87 47997.28 2019-11-05 06:07:34.000 309 21265.30 355.65 43027.88 47997.29 2019-11-05 06:07:35.000 309 21265.28 355.64 43027.89 47997.31 2019-11-05 06:07:36.000 309 21265.28 355.67 43027.87 47997.32 2019-11-05 06:07:37.000 309 21265.31 355.66 43027.89 47997.31 2019-11-05 06:07:38.000 309 21265.37 355.65 43027.90 47997.34 2019-11-05 06:07:39.000 309 21265.37 355.64 43027.92 47997.33 2019-11-05 06:07:40.000 309 21265.37 355.63 43027.90 47997.37 2019-11-05 06:07:41.000 309 21265.39 355.63 43027.89 47997.35 2019-11-05 06:07:42.000 309 21265.42 355.63 43027.93 47997.36 2019-11-05 06:07:43.000 309 21265.44 355.64 43027.89 47997.39 2019-11-05 06:07:44.000 309 21265.46 355.63 43027.88 47997.33 2019-11-05 06:07:45.000 309 21265.48 355.60 43027.89 47997.36 2019-11-05 06:07:46.000 309 21265.47 355.59 43027.91 47997.37 2019-11-05 06:07:47.000 309 21265.42 355.57 43027.90 47997.36 2019-11-05 06:07:48.000 309 21265.36 355.57 43027.93 47997.38 2019-11-05 06:07:49.000 309 21265.33 355.55 43027.96 47997.37 2019-11-05 06:07:50.000 309 21265.32 355.58 43027.95 47997.39 2019-11-05 06:07:51.000 309 21265.32 355.60 43028.01 47997.38 2019-11-05 06:07:52.000 309 21265.32 355.63 43028.02 47997.39 2019-11-05 06:07:53.000 309 21265.30 355.63 43027.98 47997.38 2019-11-05 06:07:54.000 309 21265.28 355.66 43027.97 47997.36 2019-11-05 06:07:55.000 309 21265.33 355.69 43027.95 47997.41 2019-11-05 06:07:56.000 309 21265.37 355.69 43027.92 47997.37 2019-11-05 06:07:57.000 309 21265.36 355.70 43027.95 47997.39 2019-11-05 06:07:58.000 309 21265.36 355.71 43027.93 47997.38 2019-11-05 06:07:59.000 309 21265.37 355.69 43027.97 47997.39 2019-11-05 06:08:00.000 309 21265.37 355.72 43027.96 47997.41 2019-11-05 06:08:01.000 309 21265.37 355.76 43027.97 47997.39 2019-11-05 06:08:02.000 309 21265.37 355.78 43028.00 47997.40 2019-11-05 06:08:03.000 309 21265.35 355.79 43027.95 47997.38 2019-11-05 06:08:04.000 309 21265.32 355.79 43027.92 47997.37 2019-11-05 06:08:05.000 309 21265.34 355.78 43027.93 47997.35 2019-11-05 06:08:06.000 309 21265.35 355.79 43027.92 47997.37 2019-11-05 06:08:07.000 309 21265.34 355.79 43027.90 47997.35 2019-11-05 06:08:08.000 309 21265.35 355.76 43027.93 47997.36 2019-11-05 06:08:09.000 309 21265.35 355.73 43027.94 47997.34 2019-11-05 06:08:10.000 309 21265.36 355.66 43027.99 47997.38 2019-11-05 06:08:11.000 309 21265.35 355.62 43028.01 47997.40 2019-11-05 06:08:12.000 309 21265.30 355.62 43028.07 47997.44 2019-11-05 06:08:13.000 309 21265.26 355.60 43028.10 47997.43 2019-11-05 06:08:14.000 309 21265.27 355.59 43028.13 47997.47 2019-11-05 06:08:15.000 309 21265.27 355.56 43028.14 47997.50 2019-11-05 06:08:16.000 309 21265.24 355.55 43028.14 47997.49 2019-11-05 06:08:17.000 309 21265.22 355.53 43028.14 47997.51 2019-11-05 06:08:18.000 309 21265.22 355.54 43028.19 47997.49 2019-11-05 06:08:19.000 309 21265.20 355.54 43028.21 47997.49 2019-11-05 06:08:20.000 309 21265.18 355.53 43028.22 47997.51 2019-11-05 06:08:21.000 309 21265.19 355.50 43028.21 47997.51 2019-11-05 06:08:22.000 309 21265.17 355.48 43028.19 47997.51 2019-11-05 06:08:23.000 309 21265.16 355.47 43028.17 47997.49 2019-11-05 06:08:24.000 309 21265.15 355.49 43028.18 47997.53 2019-11-05 06:08:25.000 309 21265.16 355.47 43028.19 47997.51 2019-11-05 06:08:26.000 309 21265.13 355.48 43028.18 47997.49 2019-11-05 06:08:27.000 309 21265.12 355.49 43028.18 47997.50 2019-11-05 06:08:28.000 309 21265.10 355.47 43028.21 47997.46 2019-11-05 06:08:29.000 309 21265.10 355.47 43028.21 47997.52 2019-11-05 06:08:30.000 309 21265.12 355.47 43028.18 47997.50 2019-11-05 06:08:31.000 309 21265.13 355.51 43028.19 47997.50 2019-11-05 06:08:32.000 309 21265.09 355.60 43028.18 47997.48 2019-11-05 06:08:33.000 309 21265.07 355.63 43028.17 47997.45 2019-11-05 06:08:34.000 309 21265.08 355.64 43028.16 47997.42 2019-11-05 06:08:35.000 309 21265.12 355.66 43028.12 47997.42 2019-11-05 06:08:36.000 309 21265.14 355.69 43028.10 47997.43 2019-11-05 06:08:37.000 309 21265.16 355.72 43028.08 47997.41 2019-11-05 06:08:38.000 309 21265.21 355.83 43028.04 47997.40 2019-11-05 06:08:39.000 309 21265.27 355.93 43027.93 47997.41 2019-11-05 06:08:40.000 309 21265.27 355.97 43027.87 47997.37 2019-11-05 06:08:41.000 309 21265.30 356.01 43027.84 47997.30 2019-11-05 06:08:42.000 309 21265.32 355.98 43027.80 47997.26 2019-11-05 06:08:43.000 309 21265.35 355.97 43027.75 47997.26 2019-11-05 06:08:44.000 309 21265.34 355.94 43027.76 47997.24 2019-11-05 06:08:45.000 309 21265.31 355.97 43027.73 47997.21 2019-11-05 06:08:46.000 309 21265.39 355.95 43027.71 47997.20 2019-11-05 06:08:47.000 309 21265.39 355.94 43027.70 47997.18 2019-11-05 06:08:48.000 309 21265.36 355.92 43027.72 47997.20 2019-11-05 06:08:49.000 309 21265.39 355.87 43027.71 47997.18 2019-11-05 06:08:50.000 309 21265.43 355.83 43027.72 47997.23 2019-11-05 06:08:51.000 309 21265.44 355.82 43027.73 47997.21 2019-11-05 06:08:52.000 309 21265.46 355.78 43027.76 47997.24 2019-11-05 06:08:53.000 309 21265.45 355.76 43027.73 47997.24 2019-11-05 06:08:54.000 309 21265.45 355.73 43027.73 47997.26 2019-11-05 06:08:55.000 309 21265.47 355.72 43027.78 47997.27 2019-11-05 06:08:56.000 309 21265.45 355.71 43027.79 47997.28 2019-11-05 06:08:57.000 309 21265.45 355.69 43027.77 47997.29 2019-11-05 06:08:58.000 309 21265.44 355.69 43027.78 47997.30 2019-11-05 06:08:59.000 309 21265.45 355.67 43027.79 47997.29 2019-11-05 06:09:00.000 309 21265.48 355.64 43027.79 47997.29 2019-11-05 06:09:01.000 309 21265.49 355.63 43027.78 47997.31 2019-11-05 06:09:02.000 309 21265.51 355.65 43027.78 47997.29 2019-11-05 06:09:03.000 309 21265.53 355.64 43027.82 47997.31 2019-11-05 06:09:04.000 309 21265.51 355.65 43027.82 47997.33 2019-11-05 06:09:05.000 309 21265.49 355.65 43027.82 47997.34 2019-11-05 06:09:06.000 309 21265.48 355.64 43027.82 47997.33 2019-11-05 06:09:07.000 309 21265.47 355.65 43027.84 47997.33 2019-11-05 06:09:08.000 309 21265.50 355.64 43027.87 47997.36 2019-11-05 06:09:09.000 309 21265.49 355.61 43027.85 47997.32 2019-11-05 06:09:10.000 309 21265.45 355.63 43027.85 47997.32 2019-11-05 06:09:11.000 309 21265.40 355.63 43027.82 47997.35 2019-11-05 06:09:12.000 309 21265.45 355.64 43027.84 47997.36 2019-11-05 06:09:13.000 309 21265.47 355.63 43027.85 47997.35 2019-11-05 06:09:14.000 309 21265.48 355.61 43027.88 47997.36 2019-11-05 06:09:15.000 309 21265.49 355.60 43027.89 47997.36 2019-11-05 06:09:16.000 309 21265.50 355.60 43027.88 47997.40 2019-11-05 06:09:17.000 309 21265.54 355.60 43027.95 47997.41 2019-11-05 06:09:18.000 309 21265.52 355.62 43027.94 47997.41 2019-11-05 06:09:19.000 309 21265.50 355.62 43027.94 47997.43 2019-11-05 06:09:20.000 309 21265.49 355.58 43027.94 47997.41 2019-11-05 06:09:21.000 309 21265.48 355.57 43027.99 47997.43 2019-11-05 06:09:22.000 309 21265.51 355.56 43028.00 47997.45 2019-11-05 06:09:23.000 309 21265.53 355.58 43028.00 47997.50 2019-11-05 06:09:24.000 309 21265.52 355.60 43027.99 47997.48 2019-11-05 06:09:25.000 309 21265.51 355.62 43028.00 47997.47 2019-11-05 06:09:26.000 309 21265.54 355.65 43028.00 47997.48 2019-11-05 06:09:27.000 309 21265.53 355.66 43027.95 47997.48 2019-11-05 06:09:28.000 309 21265.49 355.67 43027.93 47997.45 2019-11-05 06:09:29.000 309 21265.47 355.68 43027.96 47997.43 2019-11-05 06:09:30.000 309 21265.50 355.66 43027.92 47997.42 2019-11-05 06:09:31.000 309 21265.45 355.67 43027.85 47997.42 2019-11-05 06:09:32.000 309 21265.48 355.70 43027.85 47997.39 2019-11-05 06:09:33.000 309 21265.48 355.74 43027.81 47997.37 2019-11-05 06:09:34.000 309 21265.46 355.75 43027.76 47997.31 2019-11-05 06:09:35.000 309 21265.47 355.73 43027.78 47997.32 2019-11-05 06:09:36.000 309 21265.52 355.74 43027.79 47997.30 2019-11-05 06:09:37.000 309 21265.55 355.77 43027.81 47997.34 2019-11-05 06:09:38.000 309 21265.53 355.81 43027.83 47997.32 2019-11-05 06:09:39.000 309 21265.52 355.85 43027.79 47997.33 2019-11-05 06:09:40.000 309 21265.55 355.88 43027.79 47997.32 2019-11-05 06:09:41.000 309 21265.56 355.93 43027.78 47997.30 2019-11-05 06:09:42.000 309 21265.57 355.97 43027.78 47997.33 2019-11-05 06:09:43.000 309 21265.54 356.03 43027.77 47997.29 2019-11-05 06:09:44.000 309 21265.48 356.09 43027.75 47997.29 2019-11-05 06:09:45.000 309 21265.47 356.13 43027.76 47997.25 2019-11-05 06:09:46.000 309 21265.48 356.16 43027.77 47997.27 2019-11-05 06:09:47.000 309 21265.47 356.19 43027.76 47997.23 2019-11-05 06:09:48.000 309 21265.47 356.24 43027.73 47997.21 2019-11-05 06:09:49.000 309 21265.46 356.31 43027.70 47997.18 2019-11-05 06:09:50.000 309 21265.45 356.34 43027.70 47997.19 2019-11-05 06:09:51.000 309 21265.46 356.35 43027.67 47997.15 2019-11-05 06:09:52.000 309 21265.46 356.33 43027.67 47997.14 2019-11-05 06:09:53.000 309 21265.45 356.34 43027.67 47997.13 2019-11-05 06:09:54.000 309 21265.46 356.36 43027.64 47997.14 2019-11-05 06:09:55.000 309 21265.50 356.36 43027.66 47997.12 2019-11-05 06:09:56.000 309 21265.53 356.31 43027.66 47997.10 2019-11-05 06:09:57.000 309 21265.53 356.29 43027.61 47997.14 2019-11-05 06:09:58.000 309 21265.53 356.31 43027.58 47997.13 2019-11-05 06:09:59.000 309 21265.53 356.33 43027.58 47997.14 2019-11-05 06:10:00.000 309 21265.55 356.33 43027.54 47997.09 2019-11-05 06:10:01.000 309 21265.54 356.31 43027.52 47997.08 2019-11-05 06:10:02.000 309 21265.54 356.27 43027.53 47997.07 2019-11-05 06:10:03.000 309 21265.53 356.28 43027.51 47997.06 2019-11-05 06:10:04.000 309 21265.53 356.22 43027.55 47997.08 2019-11-05 06:10:05.000 309 21265.54 356.17 43027.57 47997.08 2019-11-05 06:10:06.000 309 21265.53 356.13 43027.60 47997.10 2019-11-05 06:10:07.000 309 21265.52 356.09 43027.61 47997.13 2019-11-05 06:10:08.000 309 21265.52 356.10 43027.62 47997.19 2019-11-05 06:10:09.000 309 21265.51 356.14 43027.65 47997.18 2019-11-05 06:10:10.000 309 21265.50 356.12 43027.67 47997.17 2019-11-05 06:10:11.000 309 21265.46 356.12 43027.65 47997.18 2019-11-05 06:10:12.000 309 21265.40 356.15 43027.64 47997.17 2019-11-05 06:10:13.000 309 21265.42 356.20 43027.66 47997.15 2019-11-05 06:10:14.000 309 21265.42 356.22 43027.65 47997.15 2019-11-05 06:10:15.000 309 21265.44 356.18 43027.65 47997.17 2019-11-05 06:10:16.000 309 21265.43 356.15 43027.65 47997.17 2019-11-05 06:10:17.000 309 21265.43 356.15 43027.67 47997.18 2019-11-05 06:10:18.000 309 21265.49 356.14 43027.66 47997.18 2019-11-05 06:10:19.000 309 21265.53 356.16 43027.65 47997.20 2019-11-05 06:10:20.000 309 21265.60 356.17 43027.66 47997.24 2019-11-05 06:10:21.000 309 21265.63 356.17 43027.67 47997.21 2019-11-05 06:10:22.000 309 21265.67 356.20 43027.66 47997.24 2019-11-05 06:10:23.000 309 21265.69 356.24 43027.63 47997.25 2019-11-05 06:10:24.000 309 21265.75 356.27 43027.60 47997.23 2019-11-05 06:10:25.000 309 21265.81 356.32 43027.55 47997.23 2019-11-05 06:10:26.000 309 21265.85 356.33 43027.53 47997.26 2019-11-05 06:10:27.000 309 21265.85 356.36 43027.54 47997.23 2019-11-05 06:10:28.000 309 21265.84 356.38 43027.52 47997.25 2019-11-05 06:10:29.000 309 21265.82 356.41 43027.53 47997.21 2019-11-05 06:10:30.000 309 21265.80 356.43 43027.53 47997.21 2019-11-05 06:10:31.000 309 21265.80 356.47 43027.54 47997.20 2019-11-05 06:10:32.000 309 21265.77 356.51 43027.54 47997.18 2019-11-05 06:10:33.000 309 21265.74 356.53 43027.51 47997.20 2019-11-05 06:10:34.000 309 21265.69 356.57 43027.48 47997.15 2019-11-05 06:10:35.000 309 21265.71 356.56 43027.45 47997.12 2019-11-05 06:10:36.000 309 21265.72 356.56 43027.43 47997.14 2019-11-05 06:10:37.000 309 21265.69 356.53 43027.43 47997.10 2019-11-05 06:10:38.000 309 21265.71 356.50 43027.43 47997.11 2019-11-05 06:10:39.000 309 21265.67 356.49 43027.40 47997.06 2019-11-05 06:10:40.000 309 21265.66 356.45 43027.39 47997.07 2019-11-05 06:10:41.000 309 21265.71 356.42 43027.40 47997.06 2019-11-05 06:10:42.000 309 21265.68 356.38 43027.39 47997.04 2019-11-05 06:10:43.000 309 21265.69 356.36 43027.40 47997.07 2019-11-05 06:10:44.000 309 21265.72 356.27 43027.42 47997.09 2019-11-05 06:10:45.000 309 21265.77 356.24 43027.43 47997.08 2019-11-05 06:10:46.000 309 21265.76 356.20 43027.42 47997.07 2019-11-05 06:10:47.000 309 21265.76 356.19 43027.42 47997.11 2019-11-05 06:10:48.000 309 21265.72 356.18 43027.44 47997.13 2019-11-05 06:10:49.000 309 21265.71 356.18 43027.47 47997.13 2019-11-05 06:10:50.000 309 21265.73 356.14 43027.48 47997.11 2019-11-05 06:10:51.000 309 21265.71 356.15 43027.47 47997.11 2019-11-05 06:10:52.000 309 21265.67 356.15 43027.47 47997.10 2019-11-05 06:10:53.000 309 21265.67 356.17 43027.48 47997.08 2019-11-05 06:10:54.000 309 21265.63 356.21 43027.50 47997.09 2019-11-05 06:10:55.000 309 21265.55 356.24 43027.48 47997.07 2019-11-05 06:10:56.000 309 21265.54 356.24 43027.48 47997.06 2019-11-05 06:10:57.000 309 21265.52 356.29 43027.49 47997.05 2019-11-05 06:10:58.000 309 21265.46 356.29 43027.49 47997.01 2019-11-05 06:10:59.000 309 21265.43 356.35 43027.47 47997.01 2019-11-05 06:11:00.000 309 21265.43 356.35 43027.49 47996.97 2019-11-05 06:11:01.000 309 21265.41 356.38 43027.45 47997.03 2019-11-05 06:11:02.000 309 21265.41 356.40 43027.47 47996.98 2019-11-05 06:11:03.000 309 21265.37 356.45 43027.49 47996.99 2019-11-05 06:11:04.000 309 21265.35 356.49 43027.50 47996.97 2019-11-05 06:11:05.000 309 21265.37 356.55 43027.47 47996.97 2019-11-05 06:11:06.000 309 21265.43 356.61 43027.49 47996.99 2019-11-05 06:11:07.000 309 21265.49 356.68 43027.44 47996.98 2019-11-05 06:11:08.000 309 21265.56 356.74 43027.43 47997.00 2019-11-05 06:11:09.000 309 21265.61 356.75 43027.43 47997.02 2019-11-05 06:11:10.000 309 21265.68 356.74 43027.42 47997.03 2019-11-05 06:11:11.000 309 21265.73 356.75 43027.44 47997.06 2019-11-05 06:11:12.000 309 21265.78 356.72 43027.50 47997.10 2019-11-05 06:11:13.000 309 21265.83 356.70 43027.49 47997.14 2019-11-05 06:11:14.000 309 21265.87 356.65 43027.52 47997.21 2019-11-05 06:11:15.000 309 21265.92 356.59 43027.54 47997.22 2019-11-05 06:11:16.000 309 21265.96 356.54 43027.56 47997.27 2019-11-05 06:11:17.000 309 21266.01 356.50 43027.56 47997.31 2019-11-05 06:11:18.000 309 21266.05 356.47 43027.59 47997.37 2019-11-05 06:11:19.000 309 21266.10 356.43 43027.62 47997.39 2019-11-05 06:11:20.000 309 21266.09 356.38 43027.63 47997.40 2019-11-05 06:11:21.000 309 21266.06 356.33 43027.66 47997.45 2019-11-05 06:11:22.000 309 21266.04 356.31 43027.64 47997.44 2019-11-05 06:11:23.000 309 21266.05 356.28 43027.66 47997.44 2019-11-05 06:11:24.000 309 21266.08 356.23 43027.69 47997.43 2019-11-05 06:11:25.000 309 21266.06 356.20 43027.67 47997.44 2019-11-05 06:11:26.000 309 21266.04 356.21 43027.65 47997.44 2019-11-05 06:11:27.000 309 21266.01 356.21 43027.66 47997.43 2019-11-05 06:11:28.000 309 21265.94 356.21 43027.69 47997.42 2019-11-05 06:11:29.000 309 21265.87 356.22 43027.67 47997.41 2019-11-05 06:11:30.000 309 21265.84 356.21 43027.64 47997.38 2019-11-05 06:11:31.000 309 21265.78 356.26 43027.67 47997.32 2019-11-05 06:11:32.000 309 21265.73 356.30 43027.64 47997.30 2019-11-05 06:11:33.000 309 21265.70 356.32 43027.57 47997.25 2019-11-05 06:11:34.000 309 21265.68 356.32 43027.60 47997.24 2019-11-05 06:11:35.000 309 21265.67 356.35 43027.61 47997.22 2019-11-05 06:11:36.000 309 21265.69 356.36 43027.62 47997.22 2019-11-05 06:11:37.000 309 21265.73 356.34 43027.61 47997.24 2019-11-05 06:11:38.000 309 21265.74 356.35 43027.62 47997.26 2019-11-05 06:11:39.000 309 21265.75 356.33 43027.63 47997.27 2019-11-05 06:11:40.000 309 21265.75 356.38 43027.60 47997.29 2019-11-05 06:11:41.000 309 21265.79 356.41 43027.62 47997.30 2019-11-05 06:11:42.000 309 21265.79 356.43 43027.64 47997.28 2019-11-05 06:11:43.000 309 21265.78 356.46 43027.60 47997.30 2019-11-05 06:11:44.000 309 21265.80 356.45 43027.57 47997.29 2019-11-05 06:11:45.000 309 21265.84 356.43 43027.58 47997.30 2019-11-05 06:11:46.000 309 21265.82 356.41 43027.59 47997.32 2019-11-05 06:11:47.000 309 21265.82 356.43 43027.63 47997.31 2019-11-05 06:11:48.000 309 21265.84 356.36 43027.65 47997.31 2019-11-05 06:11:49.000 309 21265.81 356.31 43027.64 47997.32 2019-11-05 06:11:50.000 309 21265.77 356.29 43027.69 47997.35 2019-11-05 06:11:51.000 309 21265.76 356.28 43027.70 47997.37 2019-11-05 06:11:52.000 309 21265.77 356.28 43027.71 47997.36 2019-11-05 06:11:53.000 309 21265.70 356.31 43027.70 47997.34 2019-11-05 06:11:54.000 309 21265.70 356.32 43027.69 47997.33 2019-11-05 06:11:55.000 309 21265.68 356.34 43027.63 47997.29 2019-11-05 06:11:56.000 309 21265.66 356.33 43027.60 47997.25 2019-11-05 06:11:57.000 309 21265.60 356.33 43027.59 47997.23 2019-11-05 06:11:58.000 309 21265.53 356.31 43027.60 47997.17 2019-11-05 06:11:59.000 309 21265.50 356.29 43027.58 47997.14 2019-11-05 06:12:00.000 309 21265.49 356.29 43027.56 47997.13 2019-11-05 06:12:01.000 309 21265.47 356.29 43027.50 47997.08 2019-11-05 06:12:02.000 309 21265.43 356.31 43027.52 47997.06 2019-11-05 06:12:03.000 309 21265.40 356.33 43027.52 47997.05 2019-11-05 06:12:04.000 309 21265.38 356.34 43027.53 47997.04 2019-11-05 06:12:05.000 309 21265.37 356.36 43027.53 47997.01 2019-11-05 06:12:06.000 309 21265.36 356.38 43027.51 47997.01 2019-11-05 06:12:07.000 309 21265.40 356.39 43027.47 47997.00 2019-11-05 06:12:08.000 309 21265.39 356.39 43027.46 47996.99 2019-11-05 06:12:09.000 309 21265.35 356.45 43027.43 47996.97 2019-11-05 06:12:10.000 309 21265.33 356.52 43027.41 47996.95 2019-11-05 06:12:11.000 309 21265.33 356.59 43027.35 47996.92 2019-11-05 06:12:12.000 309 21265.35 356.63 43027.34 47996.87 2019-11-05 06:12:13.000 309 21265.33 356.66 43027.32 47996.83 2019-11-05 06:12:14.000 309 21265.36 356.69 43027.30 47996.84 2019-11-05 06:12:15.000 309 21265.43 356.67 43027.27 47996.81 2019-11-05 06:12:16.000 309 21265.44 356.69 43027.25 47996.80 2019-11-05 06:12:17.000 309 21265.46 356.70 43027.20 47996.80 2019-11-05 06:12:18.000 309 21265.50 356.71 43027.20 47996.80 2019-11-05 06:12:19.000 309 21265.52 356.72 43027.24 47996.82 2019-11-05 06:12:20.000 309 21265.56 356.72 43027.21 47996.81 2019-11-05 06:12:21.000 309 21265.55 356.72 43027.20 47996.84 2019-11-05 06:12:22.000 309 21265.58 356.73 43027.22 47996.84 2019-11-05 06:12:23.000 309 21265.59 356.74 43027.24 47996.87 2019-11-05 06:12:24.000 309 21265.61 356.72 43027.21 47996.86 2019-11-05 06:12:25.000 309 21265.57 356.76 43027.20 47996.86 2019-11-05 06:12:26.000 309 21265.54 356.76 43027.23 47996.83 2019-11-05 06:12:27.000 309 21265.52 356.77 43027.23 47996.82 2019-11-05 06:12:28.000 309 21265.55 356.75 43027.19 47996.81 2019-11-05 06:12:29.000 309 21265.52 356.73 43027.19 47996.79 2019-11-05 06:12:30.000 309 21265.52 356.71 43027.17 47996.76 2019-11-05 06:12:31.000 309 21265.54 356.70 43027.18 47996.77 2019-11-05 06:12:32.000 309 21265.54 356.70 43027.17 47996.77 2019-11-05 06:12:33.000 309 21265.51 356.73 43027.17 47996.75 2019-11-05 06:12:34.000 309 21265.50 356.76 43027.17 47996.73 2019-11-05 06:12:35.000 309 21265.49 356.77 43027.16 47996.71 2019-11-05 06:12:36.000 309 21265.44 356.78 43027.12 47996.71 2019-11-05 06:12:37.000 309 21265.41 356.74 43027.11 47996.68 2019-11-05 06:12:38.000 309 21265.36 356.67 43027.13 47996.68 2019-11-05 06:12:39.000 309 21265.27 356.65 43027.17 47996.67 2019-11-05 06:12:40.000 309 21265.25 356.65 43027.22 47996.68 2019-11-05 06:12:41.000 309 21265.26 356.67 43027.19 47996.68 2019-11-05 06:12:42.000 309 21265.26 356.72 43027.16 47996.66 2019-11-05 06:12:43.000 309 21265.27 356.76 43027.13 47996.66 2019-11-05 06:12:44.000 309 21265.28 356.78 43027.12 47996.64 2019-11-05 06:12:45.000 309 21265.30 356.80 43027.09 47996.61 2019-11-05 06:12:46.000 309 21265.29 356.80 43027.06 47996.60 2019-11-05 06:12:47.000 309 21265.32 356.79 43027.08 47996.60 2019-11-05 06:12:48.000 309 21265.39 356.77 43027.12 47996.62 2019-11-05 06:12:49.000 309 21265.35 356.80 43027.10 47996.65 2019-11-05 06:12:50.000 309 21265.38 356.83 43027.10 47996.62 2019-11-05 06:12:51.000 309 21265.39 356.84 43027.09 47996.65 2019-11-05 06:12:52.000 309 21265.42 356.84 43027.10 47996.64 2019-11-05 06:12:53.000 309 21265.41 356.82 43027.10 47996.65 2019-11-05 06:12:54.000 309 21265.39 356.82 43027.10 47996.65 2019-11-05 06:12:55.000 309 21265.41 356.82 43027.12 47996.67 2019-11-05 06:12:56.000 309 21265.44 356.78 43027.15 47996.69 2019-11-05 06:12:57.000 309 21265.46 356.78 43027.17 47996.69 2019-11-05 06:12:58.000 309 21265.47 356.76 43027.18 47996.73 2019-11-05 06:12:59.000 309 21265.46 356.78 43027.20 47996.74 2019-11-05 06:13:00.000 309 21265.48 356.71 43027.22 47996.74 2019-11-05 06:13:01.000 309 21265.53 356.63 43027.24 47996.76 2019-11-05 06:13:02.000 309 21265.56 356.59 43027.28 47996.84 2019-11-05 06:13:03.000 309 21265.55 356.56 43027.32 47996.85 2019-11-05 06:13:04.000 309 21265.58 356.54 43027.35 47996.93 2019-11-05 06:13:05.000 309 21265.62 356.53 43027.39 47996.95 2019-11-05 06:13:06.000 309 21265.63 356.48 43027.42 47996.97 2019-11-05 06:13:07.000 309 21265.64 356.44 43027.44 47997.01 2019-11-05 06:13:08.000 309 21265.66 356.43 43027.45 47997.06 2019-11-05 06:13:09.000 309 21265.67 356.47 43027.45 47997.07 2019-11-05 06:13:10.000 309 21265.73 356.45 43027.47 47997.12 2019-11-05 06:13:11.000 309 21265.75 356.44 43027.48 47997.12 2019-11-05 06:13:12.000 309 21265.76 356.42 43027.46 47997.13 2019-11-05 06:13:13.000 309 21265.79 356.41 43027.49 47997.15 2019-11-05 06:13:14.000 309 21265.79 356.41 43027.52 47997.15 2019-11-05 06:13:15.000 309 21265.84 356.40 43027.51 47997.17 2019-11-05 06:13:16.000 309 21265.86 356.39 43027.53 47997.20 2019-11-05 06:13:17.000 309 21265.87 356.39 43027.57 47997.23 2019-11-05 06:13:18.000 309 21265.89 356.39 43027.55 47997.24 2019-11-05 06:13:19.000 309 21265.92 356.35 43027.55 47997.25 2019-11-05 06:13:20.000 309 21265.89 356.34 43027.57 47997.24 2019-11-05 06:13:21.000 309 21265.87 356.33 43027.55 47997.30 2019-11-05 06:13:22.000 309 21265.86 356.37 43027.55 47997.22 2019-11-05 06:13:23.000 309 21265.79 356.41 43027.53 47997.25 2019-11-05 06:13:24.000 309 21265.78 356.40 43027.50 47997.21 2019-11-05 06:13:25.000 309 21265.77 356.41 43027.47 47997.15 2019-11-05 06:13:26.000 309 21265.72 356.41 43027.47 47997.15 2019-11-05 06:13:27.000 309 21265.68 356.33 43027.46 47997.11 2019-11-05 06:13:28.000 309 21265.63 356.31 43027.49 47997.09 2019-11-05 06:13:29.000 309 21265.63 356.28 43027.47 47997.09 2019-11-05 06:13:30.000 309 21265.59 356.26 43027.49 47997.07 2019-11-05 06:13:31.000 309 21265.55 356.23 43027.46 47997.06 2019-11-05 06:13:32.000 309 21265.50 356.20 43027.46 47997.05 2019-11-05 06:13:33.000 309 21265.46 356.18 43027.49 47997.02 2019-11-05 06:13:34.000 309 21265.39 356.20 43027.51 47997.02 2019-11-05 06:13:35.000 309 21265.40 356.18 43027.52 47997.01 2019-11-05 06:13:36.000 309 21265.39 356.20 43027.53 47996.99 2019-11-05 06:13:37.000 309 21265.41 356.23 43027.54 47997.03 2019-11-05 06:13:38.000 309 21265.41 356.29 43027.52 47997.02 2019-11-05 06:13:39.000 309 21265.42 356.34 43027.53 47997.03 2019-11-05 06:13:40.000 309 21265.38 356.40 43027.53 47997.03 2019-11-05 06:13:41.000 309 21265.40 356.39 43027.50 47997.00 2019-11-05 06:13:42.000 309 21265.40 356.38 43027.52 47997.00 2019-11-05 06:13:43.000 309 21265.42 356.37 43027.56 47997.04 2019-11-05 06:13:44.000 309 21265.46 356.35 43027.54 47997.04 2019-11-05 06:13:45.000 309 21265.49 356.36 43027.56 47997.08 2019-11-05 06:13:46.000 309 21265.54 356.34 43027.60 47997.05 2019-11-05 06:13:47.000 309 21265.57 356.34 43027.59 47997.15 2019-11-05 06:13:48.000 309 21265.60 356.29 43027.57 47997.17 2019-11-05 06:13:49.000 309 21265.64 356.27 43027.65 47997.21 2019-11-05 06:13:50.000 309 21265.66 356.28 43027.70 47997.26 2019-11-05 06:13:51.000 309 21265.68 356.27 43027.70 47997.29 2019-11-05 06:13:52.000 309 21265.70 356.25 43027.72 47997.33 2019-11-05 06:13:53.000 309 21265.71 356.22 43027.76 47997.33 2019-11-05 06:13:54.000 309 21265.66 356.21 43027.76 47997.38 2019-11-05 06:13:55.000 309 21265.65 356.19 43027.84 47997.40 2019-11-05 06:13:56.000 309 21265.65 356.18 43027.86 47997.40 2019-11-05 06:13:57.000 309 21265.66 356.22 43027.87 47997.43 2019-11-05 06:13:58.000 309 21265.64 356.25 43027.87 47997.45 2019-11-05 06:13:59.000 309 21265.60 356.28 43027.88 47997.43 2019-11-05 06:14:00.000 309 21265.56 356.31 43027.86 47997.40 2019-11-05 06:14:01.000 309 21265.53 356.30 43027.87 47997.38 2019-11-05 06:14:02.000 309 21265.47 356.32 43027.89 47997.39 2019-11-05 06:14:03.000 309 21265.40 356.35 43027.89 47997.39 2019-11-05 06:14:04.000 309 21265.38 356.36 43027.86 47997.40 2019-11-05 06:14:05.000 309 21265.37 356.36 43027.86 47997.33 2019-11-05 06:14:06.000 309 21265.33 356.36 43027.90 47997.35 2019-11-05 06:14:07.000 309 21265.33 356.38 43027.90 47997.34 2019-11-05 06:14:08.000 309 21265.35 356.39 43027.91 47997.36 2019-11-05 06:14:09.000 309 21265.38 356.40 43027.93 47997.38 2019-11-05 06:14:10.000 309 21265.37 356.42 43027.92 47997.39 2019-11-05 06:14:11.000 309 21265.41 356.45 43027.95 47997.39 2019-11-05 06:14:12.000 309 21265.42 356.49 43027.94 47997.42 2019-11-05 06:14:13.000 309 21265.43 356.49 43027.94 47997.41 2019-11-05 06:14:14.000 309 21265.45 356.54 43027.93 47997.41 2019-11-05 06:14:15.000 309 21265.48 356.54 43027.95 47997.46 2019-11-05 06:14:16.000 309 21265.51 356.53 43027.97 47997.44 2019-11-05 06:14:17.000 309 21265.53 356.53 43027.98 47997.49 2019-11-05 06:14:18.000 309 21265.51 356.53 43027.96 47997.49 2019-11-05 06:14:19.000 309 21265.50 356.52 43027.96 47997.52 2019-11-05 06:14:20.000 309 21265.49 356.51 43027.97 47997.49 2019-11-05 06:14:21.000 309 21265.55 356.47 43028.01 47997.53 2019-11-05 06:14:22.000 309 21265.58 356.46 43028.06 47997.55 2019-11-05 06:14:23.000 309 21265.60 356.44 43028.06 47997.59 2019-11-05 06:14:24.000 309 21265.59 356.47 43028.10 47997.59 2019-11-05 06:14:25.000 309 21265.62 356.47 43028.10 47997.65 2019-11-05 06:14:26.000 309 21265.64 356.49 43028.11 47997.60 2019-11-05 06:14:27.000 309 21265.62 356.50 43028.09 47997.61 2019-11-05 06:14:28.000 309 21265.62 356.50 43028.10 47997.62 2019-11-05 06:14:29.000 309 21265.59 356.52 43028.06 47997.62 2019-11-05 06:14:30.000 309 21265.62 356.52 43028.08 47997.64 2019-11-05 06:14:31.000 309 21265.63 356.53 43028.07 47997.62 2019-11-05 06:14:32.000 309 21265.68 356.49 43028.04 47997.62 2019-11-05 06:14:33.000 309 21265.73 356.46 43028.07 47997.63 2019-11-05 06:14:34.000 309 21265.77 356.45 43028.07 47997.65 2019-11-05 06:14:35.000 309 21265.79 356.42 43028.07 47997.69 2019-11-05 06:14:36.000 309 21265.83 356.40 43028.07 47997.68 2019-11-05 06:14:37.000 309 21265.89 356.37 43028.09 47997.73 2019-11-05 06:14:38.000 309 21265.91 356.36 43028.09 47997.78 2019-11-05 06:14:39.000 309 21265.93 356.34 43028.11 47997.78 2019-11-05 06:14:40.000 309 21265.91 356.36 43028.12 47997.79 2019-11-05 06:14:41.000 309 21265.94 356.33 43028.10 47997.78 2019-11-05 06:14:42.000 309 21265.94 356.33 43028.13 47997.82 2019-11-05 06:14:43.000 309 21265.92 356.33 43028.13 47997.82 2019-11-05 06:14:44.000 309 21265.91 356.30 43028.15 47997.83 2019-11-05 06:14:45.000 309 21265.89 356.26 43028.15 47997.82 2019-11-05 06:14:46.000 309 21265.89 356.27 43028.18 47997.82 2019-11-05 06:14:47.000 309 21265.88 356.27 43028.18 47997.80 2019-11-05 06:14:48.000 309 21265.86 356.32 43028.15 47997.83 2019-11-05 06:14:49.000 309 21265.89 356.29 43028.16 47997.80 2019-11-05 06:14:50.000 309 21265.87 356.31 43028.13 47997.80 2019-11-05 06:14:51.000 309 21265.89 356.31 43028.12 47997.78 2019-11-05 06:14:52.000 309 21265.90 356.33 43028.15 47997.78 2019-11-05 06:14:53.000 309 21265.88 356.32 43028.09 47997.76 2019-11-05 06:14:54.000 309 21265.88 356.35 43028.09 47997.75 2019-11-05 06:14:55.000 309 21265.86 356.37 43028.10 47997.72 2019-11-05 06:14:56.000 309 21265.89 356.35 43028.08 47997.74 2019-11-05 06:14:57.000 309 21265.86 356.37 43028.04 47997.72 2019-11-05 06:14:58.000 309 21265.83 356.41 43028.02 47997.71 2019-11-05 06:14:59.000 309 21265.83 356.44 43028.03 47997.69 2019-11-05 06:15:00.000 309 21265.84 356.48 43028.02 47997.67 2019-11-05 06:15:01.000 309 21265.82 356.53 43027.96 47997.64 2019-11-05 06:15:02.000 309 21265.83 356.51 43027.95 47997.62 2019-11-05 06:15:03.000 309 21265.83 356.50 43027.95 47997.59 2019-11-05 06:15:04.000 309 21265.83 356.48 43027.93 47997.59 2019-11-05 06:15:05.000 309 21265.86 356.44 43027.96 47997.58 2019-11-05 06:15:06.000 309 21265.90 356.41 43027.95 47997.61 2019-11-05 06:15:07.000 309 21265.91 356.42 43028.00 47997.63 2019-11-05 06:15:08.000 309 21265.92 356.42 43028.00 47997.64 2019-11-05 06:15:09.000 309 21265.93 356.41 43027.97 47997.68 2019-11-05 06:15:10.000 309 21265.95 356.40 43027.96 47997.67 2019-11-05 06:15:11.000 309 21265.97 356.44 43027.96 47997.67 2019-11-05 06:15:12.000 309 21265.98 356.51 43027.91 47997.65 2019-11-05 06:15:13.000 309 21266.00 356.55 43027.90 47997.66 2019-11-05 06:15:14.000 309 21266.05 356.57 43027.89 47997.64 2019-11-05 06:15:15.000 309 21266.06 356.58 43027.87 47997.64 2019-11-05 06:15:16.000 309 21266.07 356.61 43027.84 47997.61 2019-11-05 06:15:17.000 309 21266.09 356.63 43027.84 47997.62 2019-11-05 06:15:18.000 309 21266.09 356.64 43027.86 47997.62 2019-11-05 06:15:19.000 309 21266.06 356.67 43027.82 47997.62 2019-11-05 06:15:20.000 309 21266.08 356.68 43027.83 47997.59 2019-11-05 06:15:21.000 309 21266.08 356.68 43027.81 47997.60 2019-11-05 06:15:22.000 309 21266.06 356.67 43027.81 47997.58 2019-11-05 06:15:23.000 309 21266.03 356.69 43027.81 47997.56 2019-11-05 06:15:24.000 309 21266.04 356.71 43027.79 47997.59 2019-11-05 06:15:25.000 309 21266.04 356.74 43027.79 47997.58 2019-11-05 06:15:26.000 309 21266.04 356.75 43027.74 47997.53 2019-11-05 06:15:27.000 309 21266.10 356.79 43027.71 47997.51 2019-11-05 06:15:28.000 309 21266.11 356.76 43027.71 47997.46 2019-11-05 06:15:29.000 309 21266.15 356.73 43027.72 47997.49 2019-11-05 06:15:30.000 309 21266.16 356.72 43027.71 47997.51 2019-11-05 06:15:31.000 309 21266.19 356.71 43027.70 47997.51 2019-11-05 06:15:32.000 309 21266.19 356.67 43027.69 47997.51 2019-11-05 06:15:33.000 309 21266.17 356.62 43027.70 47997.52 2019-11-05 06:15:34.000 309 21266.14 356.62 43027.71 47997.52 2019-11-05 06:15:35.000 309 21266.12 356.64 43027.71 47997.52 2019-11-05 06:15:36.000 309 21266.11 356.63 43027.74 47997.54 2019-11-05 06:15:37.000 309 21266.12 356.61 43027.76 47997.51 2019-11-05 06:15:38.000 309 21266.10 356.62 43027.74 47997.54 2019-11-05 06:15:39.000 309 21266.09 356.64 43027.78 47997.54 2019-11-05 06:15:40.000 309 21266.07 356.67 43027.77 47997.52 2019-11-05 06:15:41.000 309 21266.05 356.73 43027.74 47997.51 2019-11-05 06:15:42.000 309 21266.03 356.76 43027.72 47997.50 2019-11-05 06:15:43.000 309 21265.98 356.76 43027.74 47997.51 2019-11-05 06:15:44.000 309 21265.96 356.81 43027.75 47997.44 2019-11-05 06:15:45.000 309 21265.92 356.87 43027.73 47997.48 2019-11-05 06:15:46.000 309 21265.97 356.88 43027.74 47997.46 2019-11-05 06:15:47.000 309 21266.01 356.87 43027.71 47997.48 2019-11-05 06:15:48.000 309 21266.08 356.83 43027.71 47997.48 2019-11-05 06:15:49.000 309 21266.13 356.83 43027.73 47997.51 2019-11-05 06:15:50.000 309 21266.18 356.81 43027.76 47997.54 2019-11-05 06:15:51.000 309 21266.21 356.80 43027.76 47997.60 2019-11-05 06:15:52.000 309 21266.24 356.78 43027.78 47997.62 2019-11-05 06:15:53.000 309 21266.30 356.77 43027.81 47997.63 2019-11-05 06:15:54.000 309 21266.38 356.76 43027.78 47997.69 2019-11-05 06:15:55.000 309 21266.38 356.75 43027.83 47997.72 2019-11-05 06:15:56.000 309 21266.43 356.68 43027.86 47997.74 2019-11-05 06:15:57.000 309 21266.47 356.63 43027.84 47997.80 2019-11-05 06:15:58.000 309 21266.48 356.59 43027.88 47997.83 2019-11-05 06:15:59.000 309 21266.50 356.55 43027.90 47997.86 2019-11-05 06:16:00.000 309 21266.49 356.52 43027.91 47997.88 2019-11-05 06:16:01.000 309 21266.47 356.48 43027.94 47997.87 2019-11-05 06:16:02.000 309 21266.44 356.46 43027.98 47997.88 2019-11-05 06:16:03.000 309 21266.40 356.44 43028.00 47997.87 2019-11-05 06:16:04.000 309 21266.37 356.44 43028.00 47997.86 2019-11-05 06:16:05.000 309 21266.35 356.39 43027.97 47997.87 2019-11-05 06:16:06.000 309 21266.33 356.38 43027.96 47997.85 2019-11-05 06:16:07.000 309 21266.30 356.41 43027.97 47997.83 2019-11-05 06:16:08.000 309 21266.28 356.46 43027.93 47997.83 2019-11-05 06:16:09.000 309 21266.30 356.49 43027.93 47997.78 2019-11-05 06:16:10.000 309 21266.30 356.55 43027.91 47997.80 2019-11-05 06:16:11.000 309 21266.25 356.60 43027.87 47997.76 2019-11-05 06:16:12.000 309 21266.20 356.67 43027.82 47997.68 2019-11-05 06:16:13.000 309 21266.19 356.69 43027.81 47997.68 2019-11-05 06:16:14.000 309 21266.08 356.70 43027.78 47997.59 2019-11-05 06:16:15.000 309 21265.99 356.71 43027.76 47997.56 2019-11-05 06:16:16.000 309 21265.94 356.76 43027.75 47997.50 2019-11-05 06:16:17.000 309 21265.93 356.80 43027.70 47997.48 2019-11-05 06:16:18.000 309 21265.93 356.85 43027.69 47997.46 2019-11-05 06:16:19.000 309 21265.93 356.85 43027.70 47997.41 2019-11-05 06:16:20.000 309 21265.98 356.90 43027.63 47997.43 2019-11-05 06:16:21.000 309 21266.03 356.93 43027.60 47997.41 2019-11-05 06:16:22.000 309 21266.00 356.90 43027.61 47997.42 2019-11-05 06:16:23.000 309 21266.00 356.90 43027.59 47997.40 2019-11-05 06:16:24.000 309 21266.02 356.81 43027.62 47997.41 2019-11-05 06:16:25.000 309 21266.01 356.78 43027.60 47997.40 2019-11-05 06:16:26.000 309 21266.01 356.77 43027.63 47997.38 2019-11-05 06:16:27.000 309 21265.97 356.76 43027.64 47997.40 2019-11-05 06:16:28.000 309 21266.00 356.69 43027.65 47997.37 2019-11-05 06:16:29.000 309 21266.00 356.70 43027.66 47997.39 2019-11-05 06:16:30.000 309 21266.03 356.66 43027.67 47997.39 2019-11-05 06:16:31.000 309 21266.05 356.65 43027.65 47997.42 2019-11-05 06:16:32.000 309 21266.11 356.62 43027.65 47997.44 2019-11-05 06:16:33.000 309 21266.16 356.57 43027.69 47997.48 2019-11-05 06:16:34.000 309 21266.15 356.56 43027.70 47997.51 2019-11-05 06:16:35.000 309 21266.17 356.55 43027.68 47997.53 2019-11-05 06:16:36.000 309 21266.19 356.52 43027.69 47997.53 2019-11-05 06:16:37.000 309 21266.17 356.51 43027.74 47997.55 2019-11-05 06:16:38.000 309 21266.10 356.47 43027.74 47997.55 2019-11-05 06:16:39.000 309 21266.04 356.46 43027.73 47997.55 2019-11-05 06:16:40.000 309 21265.99 356.45 43027.74 47997.55 2019-11-05 06:16:41.000 309 21265.94 356.47 43027.75 47997.54 2019-11-05 06:16:42.000 309 21265.92 356.47 43027.78 47997.51 2019-11-05 06:16:43.000 309 21265.91 356.50 43027.78 47997.52 2019-11-05 06:16:44.000 309 21265.87 356.52 43027.79 47997.48 2019-11-05 06:16:45.000 309 21265.86 356.51 43027.80 47997.49 2019-11-05 06:16:46.000 309 21265.84 356.53 43027.80 47997.45 2019-11-05 06:16:47.000 309 21265.85 356.56 43027.74 47997.49 2019-11-05 06:16:48.000 309 21265.86 356.58 43027.77 47997.42 2019-11-05 06:16:49.000 309 21265.83 356.61 43027.77 47997.48 2019-11-05 06:16:50.000 309 21265.82 356.60 43027.73 47997.44 2019-11-05 06:16:51.000 309 21265.83 356.58 43027.75 47997.44 2019-11-05 06:16:52.000 309 21265.85 356.56 43027.78 47997.45 2019-11-05 06:16:53.000 309 21265.92 356.55 43027.79 47997.45 2019-11-05 06:16:54.000 309 21265.96 356.54 43027.82 47997.51 2019-11-05 06:16:55.000 309 21266.00 356.56 43027.83 47997.51 2019-11-05 06:16:56.000 309 21266.05 356.54 43027.82 47997.52 2019-11-05 06:16:57.000 309 21266.11 356.51 43027.82 47997.62 2019-11-05 06:16:58.000 309 21266.15 356.51 43027.82 47997.60 2019-11-05 06:16:59.000 309 21266.17 356.54 43027.79 47997.64 2019-11-05 06:17:00.000 309 21266.21 356.52 43027.79 47997.64 2019-11-05 06:17:01.000 309 21266.23 356.54 43027.77 47997.64 2019-11-05 06:17:02.000 309 21266.24 356.52 43027.76 47997.65 2019-11-05 06:17:03.000 309 21266.29 356.50 43027.77 47997.66 2019-11-05 06:17:04.000 309 21266.32 356.47 43027.79 47997.66 2019-11-05 06:17:05.000 309 21266.30 356.47 43027.79 47997.65 2019-11-05 06:17:06.000 309 21266.31 356.45 43027.78 47997.67 2019-11-05 06:17:07.000 309 21266.30 356.43 43027.79 47997.67 2019-11-05 06:17:08.000 309 21266.28 356.41 43027.81 47997.66 2019-11-05 06:17:09.000 309 21266.22 356.42 43027.82 47997.65 2019-11-05 06:17:10.000 309 21266.20 356.44 43027.76 47997.66 2019-11-05 06:17:11.000 309 21266.18 356.45 43027.80 47997.63 2019-11-05 06:17:12.000 309 21266.11 356.43 43027.78 47997.62 2019-11-05 06:17:13.000 309 21266.06 356.42 43027.80 47997.59 2019-11-05 06:17:14.000 309 21265.96 356.41 43027.82 47997.58 2019-11-05 06:17:15.000 309 21265.89 356.39 43027.84 47997.57 2019-11-05 06:17:16.000 309 21265.87 356.39 43027.80 47997.53 2019-11-05 06:17:17.000 309 21265.83 356.36 43027.78 47997.54 2019-11-05 06:17:18.000 309 21265.80 356.34 43027.81 47997.53 2019-11-05 06:17:19.000 309 21265.76 356.34 43027.82 47997.49 2019-11-05 06:17:20.000 309 21265.76 356.37 43027.83 47997.49 2019-11-05 06:17:21.000 309 21265.78 356.38 43027.82 47997.47 2019-11-05 06:17:22.000 309 21265.78 356.36 43027.81 47997.49 2019-11-05 06:17:23.000 309 21265.80 356.33 43027.79 47997.47 2019-11-05 06:17:24.000 309 21265.84 356.34 43027.78 47997.50 2019-11-05 06:17:25.000 309 21265.91 356.34 43027.79 47997.51 2019-11-05 06:17:26.000 309 21265.93 356.37 43027.82 47997.52 2019-11-05 06:17:27.000 309 21265.94 356.37 43027.84 47997.54 2019-11-05 06:17:28.000 309 21265.99 356.35 43027.85 47997.57 2019-11-05 06:17:29.000 309 21266.00 356.36 43027.84 47997.61 2019-11-05 06:17:30.000 309 21266.08 356.37 43027.84 47997.60 2019-11-05 06:17:31.000 309 21266.12 356.33 43027.84 47997.61 2019-11-05 06:17:32.000 309 21266.11 356.33 43027.85 47997.62 2019-11-05 06:17:33.000 309 21266.14 356.32 43027.88 47997.69 2019-11-05 06:17:34.000 309 21266.15 356.32 43027.87 47997.70 2019-11-05 06:17:35.000 309 21266.17 356.31 43027.89 47997.71 2019-11-05 06:17:36.000 309 21266.14 356.31 43027.91 47997.69 2019-11-05 06:17:37.000 309 21266.12 356.28 43027.88 47997.69 2019-11-05 06:17:38.000 309 21266.12 356.26 43027.91 47997.69 2019-11-05 06:17:39.000 309 21266.12 356.22 43027.92 47997.73 2019-11-05 06:17:40.000 309 21266.14 356.21 43027.93 47997.73 2019-11-05 06:17:41.000 309 21266.15 356.20 43027.96 47997.73 2019-11-05 06:17:42.000 309 21266.12 356.17 43027.96 47997.72 2019-11-05 06:17:43.000 309 21266.07 356.15 43027.96 47997.71 2019-11-05 06:17:44.000 309 21266.08 356.15 43027.98 47997.76 2019-11-05 06:17:45.000 309 21266.10 356.13 43027.97 47997.72 2019-11-05 06:17:46.000 309 21266.11 356.13 43027.95 47997.76 2019-11-05 06:17:47.000 309 21266.10 356.11 43027.96 47997.74 2019-11-05 06:17:48.000 309 21266.09 356.14 43027.93 47997.73 2019-11-05 06:17:49.000 309 21266.09 356.10 43027.97 47997.76 2019-11-05 06:17:50.000 309 21266.11 356.06 43027.99 47997.74 2019-11-05 06:17:51.000 309 21266.12 356.07 43027.99 47997.76 2019-11-05 06:17:52.000 309 21266.12 356.04 43028.02 47997.74 2019-11-05 06:17:53.000 309 21266.12 356.01 43028.02 47997.77 2019-11-05 06:17:54.000 309 21266.12 356.01 43028.08 47997.76 2019-11-05 06:17:55.000 309 21266.10 356.02 43028.05 47997.78 2019-11-05 06:17:56.000 309 21266.12 356.00 43028.05 47997.80 2019-11-05 06:17:57.000 309 21266.10 356.00 43028.04 47997.80 2019-11-05 06:17:58.000 309 21266.14 356.00 43028.06 47997.83 2019-11-05 06:17:59.000 309 21266.16 356.00 43028.10 47997.86 2019-11-05 06:18:00.000 309 21266.19 356.03 43028.10 47997.86 2019-11-05 06:18:01.000 309 21266.14 356.09 43028.13 47997.90 2019-11-05 06:18:02.000 309 21266.14 356.13 43028.10 47997.90 2019-11-05 06:18:03.000 309 21266.14 356.16 43028.10 47997.87 2019-11-05 06:18:04.000 309 21266.12 356.18 43028.07 47997.86 2019-11-05 06:18:05.000 309 21266.14 356.17 43028.07 47997.84 2019-11-05 06:18:06.000 309 21266.15 356.14 43028.07 47997.85 2019-11-05 06:18:07.000 309 21266.14 356.11 43028.10 47997.87 2019-11-05 06:18:08.000 309 21266.13 356.08 43028.13 47997.88 2019-11-05 06:18:09.000 309 21266.16 356.03 43028.17 47997.89 2019-11-05 06:18:10.000 309 21266.14 355.99 43028.18 47997.91 2019-11-05 06:18:11.000 309 21266.18 355.97 43028.19 47998.01 2019-11-05 06:18:12.000 309 21266.24 355.94 43028.21 47998.00 2019-11-05 06:18:13.000 309 21266.29 355.90 43028.25 47998.02 2019-11-05 06:18:14.000 309 21266.32 355.86 43028.28 47998.07 2019-11-05 06:18:15.000 309 21266.34 355.82 43028.32 47998.10 2019-11-05 06:18:16.000 309 21266.32 355.85 43028.34 47998.15 2019-11-05 06:18:17.000 309 21266.33 355.89 43028.32 47998.15 2019-11-05 06:18:18.000 309 21266.35 355.94 43028.32 47998.15 2019-11-05 06:18:19.000 309 21266.34 355.97 43028.33 47998.16 2019-11-05 06:18:20.000 309 21266.35 356.00 43028.28 47998.13 2019-11-05 06:18:21.000 309 21266.39 356.03 43028.23 47998.15 2019-11-05 06:18:22.000 309 21266.41 356.08 43028.25 47998.12 2019-11-05 06:18:23.000 309 21266.39 356.14 43028.23 47998.10 2019-11-05 06:18:24.000 309 21266.39 356.20 43028.18 47998.07 2019-11-05 06:18:25.000 309 21266.42 356.23 43028.14 47998.06 2019-11-05 06:18:26.000 309 21266.45 356.24 43028.09 47998.02 2019-11-05 06:18:27.000 309 21266.47 356.25 43028.11 47998.00 2019-11-05 06:18:28.000 309 21266.47 356.26 43028.11 47998.01 2019-11-05 06:18:29.000 309 21266.51 356.26 43028.09 47997.99 2019-11-05 06:18:30.000 309 21266.53 356.23 43028.11 47998.02 2019-11-05 06:18:31.000 309 21266.54 356.20 43028.09 47998.02 2019-11-05 06:18:32.000 309 21266.53 356.19 43028.08 47998.03 2019-11-05 06:18:33.000 309 21266.54 356.21 43028.09 47998.03 2019-11-05 06:18:34.000 309 21266.57 356.19 43028.07 47998.02 2019-11-05 06:18:35.000 309 21266.50 356.20 43028.10 47998.01 2019-11-05 06:18:36.000 309 21266.46 356.23 43028.09 47998.01 2019-11-05 06:18:37.000 309 21266.44 356.26 43028.04 47997.99 2019-11-05 06:18:38.000 309 21266.42 356.29 43028.02 47997.93 2019-11-05 06:18:39.000 309 21266.41 356.32 43027.97 47997.92 2019-11-05 06:18:40.000 309 21266.41 356.38 43027.94 47997.85 2019-11-05 06:18:41.000 309 21266.37 356.39 43027.87 47997.78 2019-11-05 06:18:42.000 309 21266.32 356.41 43027.80 47997.77 2019-11-05 06:18:43.000 309 21266.31 356.41 43027.81 47997.70 2019-11-05 06:18:44.000 309 21266.30 356.41 43027.79 47997.69 2019-11-05 06:18:45.000 309 21266.31 356.42 43027.75 47997.66 2019-11-05 06:18:46.000 309 21266.33 356.39 43027.75 47997.66 2019-11-05 06:18:47.000 309 21266.34 356.37 43027.73 47997.65 2019-11-05 06:18:48.000 309 21266.37 356.36 43027.68 47997.67 2019-11-05 06:18:49.000 309 21266.41 356.34 43027.69 47997.65 2019-11-05 06:18:50.000 309 21266.43 356.37 43027.68 47997.65 2019-11-05 06:18:51.000 309 21266.38 356.37 43027.73 47997.67 2019-11-05 06:18:52.000 309 21266.41 356.38 43027.69 47997.66 2019-11-05 06:18:53.000 309 21266.39 356.36 43027.71 47997.68 2019-11-05 06:18:54.000 309 21266.41 356.38 43027.69 47997.66 2019-11-05 06:18:55.000 309 21266.41 356.38 43027.67 47997.63 2019-11-05 06:18:56.000 309 21266.45 356.36 43027.68 47997.64 2019-11-05 06:18:57.000 309 21266.50 356.33 43027.69 47997.63 2019-11-05 06:18:58.000 309 21266.56 356.34 43027.68 47997.68 2019-11-05 06:18:59.000 309 21266.60 356.35 43027.69 47997.69 2019-11-05 06:19:00.000 309 21266.58 356.34 43027.70 47997.73 2019-11-05 06:19:01.000 309 21266.58 356.32 43027.68 47997.70 2019-11-05 06:19:02.000 309 21266.54 356.29 43027.72 47997.72 2019-11-05 06:19:03.000 309 21266.51 356.30 43027.68 47997.68 2019-11-05 06:19:04.000 309 21266.44 356.32 43027.68 47997.70 2019-11-05 06:19:05.000 309 21266.37 356.32 43027.68 47997.68 2019-11-05 06:19:06.000 309 21266.36 356.34 43027.70 47997.65 2019-11-05 06:19:07.000 309 21266.35 356.33 43027.71 47997.64 2019-11-05 06:19:08.000 309 21266.36 356.32 43027.73 47997.63 2019-11-05 06:19:09.000 309 21266.37 356.29 43027.71 47997.65 2019-11-05 06:19:10.000 309 21266.38 356.27 43027.73 47997.63 2019-11-05 06:19:11.000 309 21266.35 356.28 43027.72 47997.65 2019-11-05 06:19:12.000 309 21266.37 356.30 43027.69 47997.62 2019-11-05 06:19:13.000 309 21266.38 356.25 43027.68 47997.62 2019-11-05 06:19:14.000 309 21266.42 356.17 43027.69 47997.61 2019-11-05 06:19:15.000 309 21266.42 356.20 43027.67 47997.63 2019-11-05 06:19:16.000 309 21266.43 356.18 43027.65 47997.62 2019-11-05 06:19:17.000 309 21266.42 356.18 43027.67 47997.62 2019-11-05 06:19:18.000 309 21266.43 356.18 43027.67 47997.63 2019-11-05 06:19:19.000 309 21266.40 356.18 43027.65 47997.64 2019-11-05 06:19:20.000 309 21266.36 356.19 43027.68 47997.62 2019-11-05 06:19:21.000 309 21266.30 356.24 43027.68 47997.59 2019-11-05 06:19:22.000 309 21266.25 356.25 43027.65 47997.57 2019-11-05 06:19:23.000 309 21266.24 356.28 43027.61 47997.52 2019-11-05 06:19:24.000 309 21266.19 356.27 43027.59 47997.48 2019-11-05 06:19:25.000 309 21266.20 356.25 43027.60 47997.44 2019-11-05 06:19:26.000 309 21266.18 356.26 43027.59 47997.46 2019-11-05 06:19:27.000 309 21266.18 356.28 43027.59 47997.45 2019-11-05 06:19:28.000 309 21266.17 356.33 43027.57 47997.43 2019-11-05 06:19:29.000 309 21266.13 356.38 43027.56 47997.42 2019-11-05 06:19:30.000 309 21266.18 356.36 43027.53 47997.41 2019-11-05 06:19:31.000 309 21266.22 356.36 43027.51 47997.42 2019-11-05 06:19:32.000 309 21266.27 356.35 43027.52 47997.41 2019-11-05 06:19:33.000 309 21266.32 356.33 43027.54 47997.44 2019-11-05 06:19:34.000 309 21266.37 356.34 43027.53 47997.45 2019-11-05 06:19:35.000 309 21266.43 356.35 43027.55 47997.50 2019-11-05 06:19:36.000 309 21266.48 356.32 43027.55 47997.54 2019-11-05 06:19:37.000 309 21266.46 356.35 43027.56 47997.55 2019-11-05 06:19:38.000 309 21266.41 356.33 43027.56 47997.55 2019-11-05 06:19:39.000 309 21266.38 356.34 43027.58 47997.53 2019-11-05 06:19:40.000 309 21266.42 356.34 43027.57 47997.53 2019-11-05 06:19:41.000 309 21266.38 356.33 43027.56 47997.50 2019-11-05 06:19:42.000 309 21266.37 356.33 43027.57 47997.50 2019-11-05 06:19:43.000 309 21266.35 356.33 43027.58 47997.52 2019-11-05 06:19:44.000 309 21266.35 356.37 43027.57 47997.50 2019-11-05 06:19:45.000 309 21266.32 356.40 43027.51 47997.49 2019-11-05 06:19:46.000 309 21266.27 356.39 43027.53 47997.46 2019-11-05 06:19:47.000 309 21266.25 356.35 43027.53 47997.44 2019-11-05 06:19:48.000 309 21266.20 356.34 43027.54 47997.44 2019-11-05 06:19:49.000 309 21266.20 356.32 43027.55 47997.42 2019-11-05 06:19:50.000 309 21266.19 356.32 43027.53 47997.44 2019-11-05 06:19:51.000 309 21266.17 356.30 43027.51 47997.39 2019-11-05 06:19:52.000 309 21266.20 356.26 43027.49 47997.41 2019-11-05 06:19:53.000 309 21266.15 356.25 43027.48 47997.38 2019-11-05 06:19:54.000 309 21266.17 356.22 43027.52 47997.37 2019-11-05 06:19:55.000 309 21266.17 356.19 43027.55 47997.38 2019-11-05 06:19:56.000 309 21266.13 356.17 43027.55 47997.35 2019-11-05 06:19:57.000 309 21266.13 356.17 43027.53 47997.34 2019-11-05 06:19:58.000 309 21266.14 356.15 43027.54 47997.38 2019-11-05 06:19:59.000 309 21266.15 356.09 43027.54 47997.41 2019-11-05 06:20:00.000 309 21266.16 356.05 43027.56 47997.39 2019-11-05 06:20:01.000 309 21266.21 356.05 43027.59 47997.41 2019-11-05 06:20:02.000 309 21266.22 356.05 43027.57 47997.44 2019-11-05 06:20:03.000 309 21266.21 356.03 43027.61 47997.44 2019-11-05 06:20:04.000 309 21266.19 356.02 43027.60 47997.44 2019-11-05 06:20:05.000 309 21266.17 356.03 43027.61 47997.47 2019-11-05 06:20:06.000 309 21266.20 356.05 43027.60 47997.48 2019-11-05 06:20:07.000 309 21266.17 356.08 43027.58 47997.44 2019-11-05 06:20:08.000 309 21266.12 356.08 43027.59 47997.44 2019-11-05 06:20:09.000 309 21266.07 356.07 43027.62 47997.44 2019-11-05 06:20:10.000 309 21266.03 356.05 43027.64 47997.42 2019-11-05 06:20:11.000 309 21266.01 356.08 43027.61 47997.42 2019-11-05 06:20:12.000 309 21265.96 356.14 43027.64 47997.39 2019-11-05 06:20:13.000 309 21265.99 356.17 43027.63 47997.38 2019-11-05 06:20:14.000 309 21265.98 356.21 43027.63 47997.37 2019-11-05 06:20:15.000 309 21266.01 356.25 43027.60 47997.36 2019-11-05 06:20:16.000 309 21265.99 356.26 43027.60 47997.39 2019-11-05 06:20:17.000 309 21266.01 356.29 43027.56 47997.37 2019-11-05 06:20:18.000 309 21266.03 356.31 43027.56 47997.34 2019-11-05 06:20:19.000 309 21266.01 356.33 43027.53 47997.34 2019-11-05 06:20:20.000 309 21266.02 356.34 43027.53 47997.32 2019-11-05 06:20:21.000 309 21266.06 356.33 43027.53 47997.30 2019-11-05 06:20:22.000 309 21266.05 356.32 43027.54 47997.29 2019-11-05 06:20:23.000 309 21266.06 356.31 43027.51 47997.30 2019-11-05 06:20:24.000 309 21266.12 356.26 43027.51 47997.33 2019-11-05 06:20:25.000 309 21266.19 356.22 43027.52 47997.32 2019-11-05 06:20:26.000 309 21266.25 356.20 43027.52 47997.37 2019-11-05 06:20:27.000 309 21266.33 356.23 43027.51 47997.40 2019-11-05 06:20:28.000 309 21266.37 356.24 43027.49 47997.42 2019-11-05 06:20:29.000 309 21266.40 356.19 43027.53 47997.44 2019-11-05 06:20:30.000 309 21266.46 356.15 43027.54 47997.42 2019-11-05 06:20:31.000 309 21266.44 356.12 43027.49 47997.44 2019-11-05 06:20:32.000 309 21266.42 356.11 43027.53 47997.47 2019-11-05 06:20:33.000 309 21266.42 356.10 43027.54 47997.46 2019-11-05 06:20:34.000 309 21266.40 356.12 43027.52 47997.45 2019-11-05 06:20:35.000 309 21266.37 356.10 43027.53 47997.46 2019-11-05 06:20:36.000 309 21266.34 356.12 43027.51 47997.45 2019-11-05 06:20:37.000 309 21266.29 356.14 43027.50 47997.39 2019-11-05 06:20:38.000 309 21266.25 356.15 43027.48 47997.37 2019-11-05 06:20:39.000 309 21266.23 356.14 43027.51 47997.36 2019-11-05 06:20:40.000 309 21266.24 356.12 43027.50 47997.36 2019-11-05 06:20:41.000 309 21266.19 356.12 43027.49 47997.32 2019-11-05 06:20:42.000 309 21266.22 356.09 43027.48 47997.34 2019-11-05 06:20:43.000 309 21266.24 356.09 43027.49 47997.37 2019-11-05 06:20:44.000 309 21266.23 356.09 43027.54 47997.34 2019-11-05 06:20:45.000 309 21266.26 356.11 43027.54 47997.37 2019-11-05 06:20:46.000 309 21266.25 356.13 43027.53 47997.36 2019-11-05 06:20:47.000 309 21266.24 356.13 43027.47 47997.37 2019-11-05 06:20:48.000 309 21266.26 356.10 43027.49 47997.38 2019-11-05 06:20:49.000 309 21266.27 356.10 43027.53 47997.40 2019-11-05 06:20:50.000 309 21266.33 356.12 43027.50 47997.39 2019-11-05 06:20:51.000 309 21266.34 356.11 43027.52 47997.43 2019-11-05 06:20:52.000 309 21266.40 356.09 43027.54 47997.42 2019-11-05 06:20:53.000 309 21266.43 356.11 43027.52 47997.46 2019-11-05 06:20:54.000 309 21266.47 356.10 43027.50 47997.47 2019-11-05 06:20:55.000 309 21266.44 356.07 43027.50 47997.48 2019-11-05 06:20:56.000 309 21266.44 356.06 43027.51 47997.48 2019-11-05 06:20:57.000 309 21266.41 356.08 43027.53 47997.51 2019-11-05 06:20:58.000 309 21266.40 356.06 43027.54 47997.50 2019-11-05 06:20:59.000 309 21266.41 356.08 43027.58 47997.51 2019-11-05 06:21:00.000 309 21266.40 356.09 43027.58 47997.54 2019-11-05 06:21:01.000 309 21266.39 356.11 43027.59 47997.52 2019-11-05 06:21:02.000 309 21266.42 356.10 43027.60 47997.49 2019-11-05 06:21:03.000 309 21266.41 356.04 43027.61 47997.52 2019-11-05 06:21:04.000 309 21266.35 356.04 43027.62 47997.56 2019-11-05 06:21:05.000 309 21266.36 356.05 43027.58 47997.52 2019-11-05 06:21:06.000 309 21266.33 356.06 43027.60 47997.53 2019-11-05 06:21:07.000 309 21266.35 356.06 43027.59 47997.50 2019-11-05 06:21:08.000 309 21266.30 356.07 43027.54 47997.48 2019-11-05 06:21:09.000 309 21266.28 356.08 43027.55 47997.48 2019-11-05 06:21:10.000 309 21266.30 356.07 43027.57 47997.45 2019-11-05 06:21:11.000 309 21266.30 356.07 43027.55 47997.46 2019-11-05 06:21:12.000 309 21266.33 356.10 43027.55 47997.44 2019-11-05 06:21:13.000 309 21266.38 356.11 43027.53 47997.46 2019-11-05 06:21:14.000 309 21266.43 356.09 43027.56 47997.49 2019-11-05 06:21:15.000 309 21266.44 356.06 43027.60 47997.52 2019-11-05 06:21:16.000 309 21266.47 356.03 43027.60 47997.53 2019-11-05 06:21:17.000 309 21266.48 356.03 43027.63 47997.56 2019-11-05 06:21:18.000 309 21266.47 356.00 43027.64 47997.58 2019-11-05 06:21:19.000 309 21266.46 355.96 43027.62 47997.60 2019-11-05 06:21:20.000 309 21266.46 355.93 43027.67 47997.61 2019-11-05 06:21:21.000 309 21266.47 355.92 43027.68 47997.60 2019-11-05 06:21:22.000 309 21266.51 355.90 43027.67 47997.62 2019-11-05 06:21:23.000 309 21266.53 355.90 43027.66 47997.65 2019-11-05 06:21:24.000 309 21266.54 355.89 43027.66 47997.62 2019-11-05 06:21:25.000 309 21266.58 355.85 43027.66 47997.66 2019-11-05 06:21:26.000 309 21266.60 355.81 43027.66 47997.67 2019-11-05 06:21:27.000 309 21266.62 355.82 43027.71 47997.74 2019-11-05 06:21:28.000 309 21266.66 355.81 43027.74 47997.74 2019-11-05 06:21:29.000 309 21266.68 355.81 43027.77 47997.76 2019-11-05 06:21:30.000 309 21266.70 355.80 43027.79 47997.81 2019-11-05 06:21:31.000 309 21266.69 355.80 43027.77 47997.80 2019-11-05 06:21:32.000 309 21266.70 355.79 43027.80 47997.85 2019-11-05 06:21:33.000 309 21266.74 355.82 43027.83 47997.86 2019-11-05 06:21:34.000 309 21266.76 355.85 43027.81 47997.87 2019-11-05 06:21:35.000 309 21266.74 355.91 43027.81 47997.87 2019-11-05 06:21:36.000 309 21266.76 355.94 43027.83 47997.88 2019-11-05 06:21:37.000 309 21266.78 355.92 43027.83 47997.86 2019-11-05 06:21:38.000 309 21266.78 355.89 43027.85 47997.87 2019-11-05 06:21:39.000 309 21266.83 355.91 43027.85 47997.91 2019-11-05 06:21:40.000 309 21266.85 355.90 43027.86 47997.91 2019-11-05 06:21:41.000 309 21266.86 355.90 43027.84 47997.92 2019-11-05 06:21:42.000 309 21266.90 355.91 43027.83 47997.97 2019-11-05 06:21:43.000 309 21266.87 355.90 43027.85 47997.94 2019-11-05 06:21:44.000 309 21266.92 355.86 43027.86 47997.96 2019-11-05 06:21:45.000 309 21266.96 355.83 43027.85 47997.97 2019-11-05 06:21:46.000 309 21266.97 355.81 43027.84 47998.00 2019-11-05 06:21:47.000 309 21266.99 355.81 43027.85 47997.99 2019-11-05 06:21:48.000 309 21266.96 355.81 43027.85 47998.03 2019-11-05 06:21:49.000 309 21266.94 355.81 43027.87 47998.02 2019-11-05 06:21:50.000 309 21266.97 355.80 43027.89 47998.02 2019-11-05 06:21:51.000 309 21267.00 355.76 43027.92 47998.02 2019-11-05 06:21:52.000 309 21267.00 355.76 43027.91 47998.06 2019-11-05 06:21:53.000 309 21266.98 355.79 43027.92 47998.09 2019-11-05 06:21:54.000 309 21266.93 355.83 43027.93 47998.10 2019-11-05 06:21:55.000 309 21266.86 355.89 43027.95 47998.07 2019-11-05 06:21:56.000 309 21266.83 355.92 43027.93 47998.06 2019-11-05 06:21:57.000 309 21266.78 355.95 43027.93 47998.02 2019-11-05 06:21:58.000 309 21266.75 356.00 43027.92 47997.97 2019-11-05 06:21:59.000 309 21266.70 356.02 43027.89 47997.96 2019-11-05 06:22:00.000 309 21266.72 356.03 43027.92 47997.91 2019-11-05 06:22:01.000 309 21266.78 356.01 43027.89 47997.91 2019-11-05 06:22:02.000 309 21266.83 356.04 43027.89 47997.92 2019-11-05 06:22:03.000 309 21266.87 356.01 43027.86 47997.95 2019-11-05 06:22:04.000 309 21266.88 356.02 43027.89 47997.96 2019-11-05 06:22:05.000 309 21266.91 356.04 43027.88 47997.98 2019-11-05 06:22:06.000 309 21267.01 356.06 43027.84 47997.99 2019-11-05 06:22:07.000 309 21267.02 356.11 43027.81 47997.96 2019-11-05 06:22:08.000 309 21267.01 356.13 43027.80 47997.98 2019-11-05 06:22:09.000 309 21267.05 356.11 43027.77 47997.98 2019-11-05 06:22:10.000 309 21267.12 356.13 43027.77 47997.94 2019-11-05 06:22:11.000 309 21267.19 356.15 43027.72 47997.96 2019-11-05 06:22:12.000 309 21267.25 356.18 43027.68 47997.98 2019-11-05 06:22:13.000 309 21267.30 356.17 43027.69 47997.98 2019-11-05 06:22:14.000 309 21267.33 356.15 43027.66 47997.96 2019-11-05 06:22:15.000 309 21267.36 356.13 43027.67 47997.98 2019-11-05 06:22:16.000 309 21267.36 356.14 43027.67 47997.98 2019-11-05 06:22:17.000 309 21267.33 356.13 43027.68 47997.99 2019-11-05 06:22:18.000 309 21267.27 356.13 43027.70 47997.96 2019-11-05 06:22:19.000 309 21267.28 356.12 43027.73 47998.00 2019-11-05 06:22:20.000 309 21267.27 356.09 43027.74 47998.02 2019-11-05 06:22:21.000 309 21267.27 356.11 43027.71 47997.98 2019-11-05 06:22:22.000 309 21267.24 356.14 43027.72 47997.98 2019-11-05 06:22:23.000 309 21267.20 356.20 43027.71 47997.94 2019-11-05 06:22:24.000 309 21267.14 356.23 43027.67 47997.97 2019-11-05 06:22:25.000 309 21267.10 356.21 43027.66 47997.91 2019-11-05 06:22:26.000 309 21267.06 356.20 43027.66 47997.86 2019-11-05 06:22:27.000 309 21267.01 356.20 43027.62 47997.83 2019-11-05 06:22:28.000 309 21266.99 356.22 43027.59 47997.78 2019-11-05 06:22:29.000 309 21266.98 356.21 43027.56 47997.79 2019-11-05 06:22:30.000 309 21267.00 356.20 43027.55 47997.77 2019-11-05 06:22:31.000 309 21267.09 356.12 43027.59 47997.77 2019-11-05 06:22:32.000 309 21267.16 356.07 43027.56 47997.79 2019-11-05 06:22:33.000 309 21267.16 356.07 43027.58 47997.84 2019-11-05 06:22:34.000 309 21267.17 356.10 43027.57 47997.83 2019-11-05 06:22:35.000 309 21267.22 356.11 43027.53 47997.81 2019-11-05 06:22:36.000 309 21267.27 356.12 43027.53 47997.84 2019-11-05 06:22:37.000 309 21267.26 356.13 43027.55 47997.83 2019-11-05 06:22:38.000 309 21267.32 356.12 43027.58 47997.87 2019-11-05 06:22:39.000 309 21267.37 356.10 43027.59 47997.92 2019-11-05 06:22:40.000 309 21267.44 356.10 43027.61 47997.92 2019-11-05 06:22:41.000 309 21267.46 356.08 43027.61 47997.97 2019-11-05 06:22:42.000 309 21267.46 356.05 43027.63 47997.99 2019-11-05 06:22:43.000 309 21267.40 356.04 43027.66 47998.01 2019-11-05 06:22:44.000 309 21267.35 356.02 43027.67 47997.98 2019-11-05 06:22:45.000 309 21267.33 356.04 43027.69 47998.03 2019-11-05 06:22:46.000 309 21267.36 356.09 43027.73 47998.01 2019-11-05 06:22:47.000 309 21267.44 356.09 43027.71 47998.05 2019-11-05 06:22:48.000 309 21267.49 356.08 43027.69 47998.08 2019-11-05 06:22:49.000 309 21267.53 356.05 43027.70 47998.09 2019-11-05 06:22:50.000 309 21267.56 356.05 43027.77 47998.13 2019-11-05 06:22:51.000 309 21267.58 356.05 43027.80 47998.15 2019-11-05 06:22:52.000 309 21267.57 356.05 43027.79 47998.20 2019-11-05 06:22:53.000 309 21267.60 356.07 43027.81 47998.23 2019-11-05 06:22:54.000 309 21267.62 356.04 43027.84 47998.26 2019-11-05 06:22:55.000 309 21267.61 356.03 43027.84 47998.24 2019-11-05 06:22:56.000 309 21267.62 356.05 43027.84 47998.28 2019-11-05 06:22:57.000 309 21267.66 356.02 43027.86 47998.32 2019-11-05 06:22:58.000 309 21267.71 356.01 43027.89 47998.33 2019-11-05 06:22:59.000 309 21267.73 355.94 43027.93 47998.34 2019-11-05 06:23:00.000 309 21267.71 355.92 43027.96 47998.38 2019-11-05 06:23:01.000 309 21267.72 355.90 43027.96 47998.43 2019-11-05 06:23:02.000 309 21267.73 355.89 43027.97 47998.42 2019-11-05 06:23:03.000 309 21267.72 355.87 43028.01 47998.44 2019-11-05 06:23:04.000 309 21267.70 355.87 43027.99 47998.45 2019-11-05 06:23:05.000 309 21267.67 355.87 43028.00 47998.44 2019-11-05 06:23:06.000 309 21267.67 355.85 43028.00 47998.45 2019-11-05 06:23:07.000 309 21267.65 355.86 43028.03 47998.41 2019-11-05 06:23:08.000 309 21267.58 355.89 43028.02 47998.40 2019-11-05 06:23:09.000 309 21267.51 355.89 43028.05 47998.37 2019-11-05 06:23:10.000 309 21267.52 355.93 43028.02 47998.36 2019-11-05 06:23:11.000 309 21267.44 356.00 43028.02 47998.35 2019-11-05 06:23:12.000 309 21267.45 356.06 43028.01 47998.34 2019-11-05 06:23:13.000 309 21267.46 356.05 43028.00 47998.31 2019-11-05 06:23:14.000 309 21267.45 356.08 43028.01 47998.32 2019-11-05 06:23:15.000 309 21267.45 356.09 43028.01 47998.33 2019-11-05 06:23:16.000 309 21267.46 356.10 43028.01 47998.33 2019-11-05 06:23:17.000 309 21267.46 356.14 43028.00 47998.33 2019-11-05 06:23:18.000 309 21267.48 356.17 43028.00 47998.35 2019-11-05 06:23:19.000 309 21267.51 356.21 43028.02 47998.34 2019-11-05 06:23:20.000 309 21267.51 356.24 43027.99 47998.34 2019-11-05 06:23:21.000 309 21267.57 356.22 43027.97 47998.35 2019-11-05 06:23:22.000 309 21267.62 356.19 43027.99 47998.36 2019-11-05 06:23:23.000 309 21267.63 356.18 43027.99 47998.40 2019-11-05 06:23:24.000 309 21267.63 356.15 43028.00 47998.39 2019-11-05 06:23:25.000 309 21267.60 356.13 43028.02 47998.41 2019-11-05 06:23:26.000 309 21267.59 356.14 43028.02 47998.42 2019-11-05 06:23:27.000 309 21267.57 356.17 43028.04 47998.42 2019-11-05 06:23:28.000 309 21267.59 356.17 43028.05 47998.40 2019-11-05 06:23:29.000 309 21267.52 356.16 43028.04 47998.40 2019-11-05 06:23:30.000 309 21267.54 356.14 43028.05 47998.41 2019-11-05 06:23:31.000 309 21267.53 356.13 43028.06 47998.41 2019-11-05 06:23:32.000 309 21267.50 356.12 43028.05 47998.40 2019-11-05 06:23:33.000 309 21267.51 356.09 43028.06 47998.39 2019-11-05 06:23:34.000 309 21267.51 356.08 43028.06 47998.41 2019-11-05 06:23:35.000 309 21267.48 356.11 43028.08 47998.42 2019-11-05 06:23:36.000 309 21267.50 356.11 43028.07 47998.43 2019-11-05 06:23:37.000 309 21267.49 356.12 43028.03 47998.41 2019-11-05 06:23:38.000 309 21267.43 356.14 43028.04 47998.41 2019-11-05 06:23:39.000 309 21267.38 356.20 43028.05 47998.39 2019-11-05 06:23:40.000 309 21267.32 356.23 43028.02 47998.32 2019-11-05 06:23:41.000 309 21267.30 356.26 43028.01 47998.27 2019-11-05 06:23:42.000 309 21267.24 356.27 43027.94 47998.24 2019-11-05 06:23:43.000 309 21267.23 356.24 43027.92 47998.15 2019-11-05 06:23:44.000 309 21267.23 356.18 43027.90 47998.20 2019-11-05 06:23:45.000 309 21267.25 356.15 43027.93 47998.19 2019-11-05 06:23:46.000 309 21267.25 356.10 43027.89 47998.21 2019-11-05 06:23:47.000 309 21267.26 356.07 43027.93 47998.18 2019-11-05 06:23:48.000 309 21267.26 356.06 43027.93 47998.23 2019-11-05 06:23:49.000 309 21267.26 356.03 43027.91 47998.25 2019-11-05 06:23:50.000 309 21267.26 356.00 43027.94 47998.21 2019-11-05 06:23:51.000 309 21267.24 356.00 43027.93 47998.20 2019-11-05 06:23:52.000 309 21267.22 355.99 43027.96 47998.20 2019-11-05 06:23:53.000 309 21267.23 355.97 43027.93 47998.18 2019-11-05 06:23:54.000 309 21267.26 356.00 43027.92 47998.18 2019-11-05 06:23:55.000 309 21267.27 355.99 43027.94 47998.19 2019-11-05 06:23:56.000 309 21267.28 355.96 43027.96 47998.22 2019-11-05 06:23:57.000 309 21267.33 355.97 43027.98 47998.21 2019-11-05 06:23:58.000 309 21267.35 355.96 43027.98 47998.23 2019-11-05 06:23:59.000 309 21267.36 355.98 43027.98 47998.29 2019-11-05 06:24:00.000 309 21267.39 356.00 43027.99 47998.28 2019-11-05 06:24:01.000 309 21267.39 355.99 43027.99 47998.30 2019-11-05 06:24:02.000 309 21267.41 356.02 43028.00 47998.30 2019-11-05 06:24:03.000 309 21267.41 356.05 43028.00 47998.31 2019-11-05 06:24:04.000 309 21267.41 356.07 43027.98 47998.31 2019-11-05 06:24:05.000 309 21267.42 356.09 43027.99 47998.31 2019-11-05 06:24:06.000 309 21267.46 356.08 43027.99 47998.34 2019-11-05 06:24:07.000 309 21267.48 356.08 43027.98 47998.32 2019-11-05 06:24:08.000 309 21267.48 356.07 43027.99 47998.34 2019-11-05 06:24:09.000 309 21267.49 356.07 43027.99 47998.34 2019-11-05 06:24:10.000 309 21267.46 356.06 43028.00 47998.34 2019-11-05 06:24:11.000 309 21267.48 356.05 43027.98 47998.33 2019-11-05 06:24:12.000 309 21267.48 356.08 43028.00 47998.36 2019-11-05 06:24:13.000 309 21267.41 356.10 43028.02 47998.33 2019-11-05 06:24:14.000 309 21267.36 356.11 43027.99 47998.31 2019-11-05 06:24:15.000 309 21267.33 356.12 43028.01 47998.30 2019-11-05 06:24:16.000 309 21267.30 356.12 43028.03 47998.29 2019-11-05 06:24:17.000 309 21267.24 356.13 43028.03 47998.25 2019-11-05 06:24:18.000 309 21267.17 356.16 43027.99 47998.21 2019-11-05 06:24:19.000 309 21267.11 356.16 43027.98 47998.19 2019-11-05 06:24:20.000 309 21267.10 356.18 43027.98 47998.19 2019-11-05 06:24:21.000 309 21267.08 356.20 43027.99 47998.17 2019-11-05 06:24:22.000 309 21267.09 356.19 43027.96 47998.14 2019-11-05 06:24:23.000 309 21267.10 356.18 43027.93 47998.15 2019-11-05 06:24:24.000 309 21267.05 356.17 43027.92 47998.12 2019-11-05 06:24:25.000 309 21267.01 356.19 43027.93 47998.11 2019-11-05 06:24:26.000 309 21266.99 356.17 43027.93 47998.08 2019-11-05 06:24:27.000 309 21266.93 356.18 43027.91 47998.07 2019-11-05 06:24:28.000 309 21266.91 356.22 43027.90 47998.04 2019-11-05 06:24:29.000 309 21266.90 356.22 43027.87 47998.02 2019-11-05 06:24:30.000 309 21266.88 356.22 43027.87 47998.00 2019-11-05 06:24:31.000 309 21266.86 356.23 43027.90 47997.98 2019-11-05 06:24:32.000 309 21266.84 356.25 43027.88 47998.00 2019-11-05 06:24:33.000 309 21266.88 356.26 43027.85 47997.97 2019-11-05 06:24:34.000 309 21266.93 356.26 43027.88 47997.97 2019-11-05 06:24:35.000 309 21266.96 356.27 43027.83 47998.01 2019-11-05 06:24:36.000 309 21266.96 356.30 43027.83 47997.99 2019-11-05 06:24:37.000 309 21266.97 356.29 43027.85 47998.01 2019-11-05 06:24:38.000 309 21266.97 356.30 43027.83 47997.97 2019-11-05 06:24:39.000 309 21267.01 356.31 43027.83 47997.99 2019-11-05 06:24:40.000 309 21267.00 356.30 43027.84 47998.00 2019-11-05 06:24:41.000 309 21267.07 356.29 43027.84 47997.99 2019-11-05 06:24:42.000 309 21267.10 356.29 43027.83 47998.00 2019-11-05 06:24:43.000 309 21267.13 356.27 43027.79 47998.04 2019-11-05 06:24:44.000 309 21267.15 356.27 43027.77 47998.03 2019-11-05 06:24:45.000 309 21267.15 356.25 43027.82 47998.04 2019-11-05 06:24:46.000 309 21267.12 356.24 43027.84 47998.02 2019-11-05 06:24:47.000 309 21267.09 356.24 43027.82 47998.05 2019-11-05 06:24:48.000 309 21267.09 356.19 43027.83 47998.05 2019-11-05 06:24:49.000 309 21267.06 356.15 43027.85 47998.05 2019-11-05 06:24:50.000 309 21267.06 356.13 43027.88 47998.08 2019-11-05 06:24:51.000 309 21267.05 356.11 43027.93 47998.05 2019-11-05 06:24:52.000 309 21267.03 356.07 43027.92 47998.07 2019-11-05 06:24:53.000 309 21267.00 356.07 43027.94 47998.06 2019-11-05 06:24:54.000 309 21266.99 356.06 43027.95 47998.07 2019-11-05 06:24:55.000 309 21266.95 356.05 43027.95 47998.09 2019-11-05 06:24:56.000 309 21266.95 356.00 43027.99 47998.10 2019-11-05 06:24:57.000 309 21266.92 356.01 43028.00 47998.09 2019-11-05 06:24:58.000 309 21266.89 356.02 43028.03 47998.11 2019-11-05 06:24:59.000 309 21266.89 355.98 43028.03 47998.13 2019-11-05 06:25:00.000 309 21266.88 355.96 43028.06 47998.14 2019-11-05 06:25:01.000 309 21266.88 355.93 43028.07 47998.16 2019-11-05 06:25:02.000 309 21266.89 355.91 43028.09 47998.14 2019-11-05 06:25:03.000 309 21266.93 355.91 43028.09 47998.13 2019-11-05 06:25:04.000 309 21266.90 355.89 43028.08 47998.17 2019-11-05 06:25:05.000 309 21266.89 355.89 43028.08 47998.18 2019-11-05 06:25:06.000 309 21266.91 355.87 43028.11 47998.18 2019-11-05 06:25:07.000 309 21266.96 355.84 43028.08 47998.18 2019-11-05 06:25:08.000 309 21266.96 355.83 43028.12 47998.19 2019-11-05 06:25:09.000 309 21266.94 355.82 43028.16 47998.20 2019-11-05 06:25:10.000 309 21266.94 355.81 43028.15 47998.22 2019-11-05 06:25:11.000 309 21266.97 355.81 43028.14 47998.22 2019-11-05 06:25:12.000 309 21266.95 355.81 43028.10 47998.24 2019-11-05 06:25:13.000 309 21266.99 355.80 43028.13 47998.26 2019-11-05 06:25:14.000 309 21266.99 355.78 43028.14 47998.25 2019-11-05 06:25:15.000 309 21266.96 355.80 43028.14 47998.23 2019-11-05 06:25:16.000 309 21266.98 355.82 43028.15 47998.26 2019-11-05 06:25:17.000 309 21266.96 355.82 43028.13 47998.26 2019-11-05 06:25:18.000 309 21266.97 355.84 43028.12 47998.25 2019-11-05 06:25:19.000 309 21266.95 355.87 43028.13 47998.24 2019-11-05 06:25:20.000 309 21266.94 355.89 43028.14 47998.25 2019-11-05 06:25:21.000 309 21266.94 355.92 43028.14 47998.24 2019-11-05 06:25:22.000 309 21266.94 355.94 43028.11 47998.23 2019-11-05 06:25:23.000 309 21266.95 355.95 43028.07 47998.20 2019-11-05 06:25:24.000 309 21266.96 355.96 43028.05 47998.20 2019-11-05 06:25:25.000 309 21266.98 355.98 43028.01 47998.21 2019-11-05 06:25:26.000 309 21267.00 356.00 43027.97 47998.18 2019-11-05 06:25:27.000 309 21267.01 356.01 43028.00 47998.18 2019-11-05 06:25:28.000 309 21267.02 355.99 43028.02 47998.18 2019-11-05 06:25:29.000 309 21267.02 356.01 43028.01 47998.18 2019-11-05 06:25:30.000 309 21267.06 356.02 43027.98 47998.18 2019-11-05 06:25:31.000 309 21267.08 356.00 43027.98 47998.17 2019-11-05 06:25:32.000 309 21267.08 356.03 43027.97 47998.21 2019-11-05 06:25:33.000 309 21267.08 356.04 43027.99 47998.20 2019-11-05 06:25:34.000 309 21267.05 356.03 43028.00 47998.19 2019-11-05 06:25:35.000 309 21267.04 356.02 43028.00 47998.19 2019-11-05 06:25:36.000 309 21267.05 356.03 43028.01 47998.15 2019-11-05 06:25:37.000 309 21267.03 356.05 43028.00 47998.18 2019-11-05 06:25:38.000 309 21267.02 356.06 43027.97 47998.17 2019-11-05 06:25:39.000 309 21267.00 356.06 43027.99 47998.11 2019-11-05 06:25:40.000 309 21266.97 356.08 43027.99 47998.16 2019-11-05 06:25:41.000 309 21266.97 356.10 43028.01 47998.12 2019-11-05 06:25:42.000 309 21266.97 356.12 43027.98 47998.14 2019-11-05 06:25:43.000 309 21266.96 356.13 43028.00 47998.12 2019-11-05 06:25:44.000 309 21266.97 356.17 43027.98 47998.11 2019-11-05 06:25:45.000 309 21266.98 356.19 43027.97 47998.13 2019-11-05 06:25:46.000 309 21266.99 356.23 43027.89 47998.13 2019-11-05 06:25:47.000 309 21267.01 356.24 43027.89 47998.12 2019-11-05 06:25:48.000 309 21267.04 356.24 43027.91 47998.14 2019-11-05 06:25:49.000 309 21267.07 356.23 43027.96 47998.15 2019-11-05 06:25:50.000 309 21267.08 356.22 43027.97 47998.15 2019-11-05 06:25:51.000 309 21267.09 356.22 43027.96 47998.17 2019-11-05 06:25:52.000 309 21267.08 356.24 43027.96 47998.19 2019-11-05 06:25:53.000 309 21267.05 356.25 43027.97 47998.18 2019-11-05 06:25:54.000 309 21267.05 356.28 43027.95 47998.16 2019-11-05 06:25:55.000 309 21267.01 356.29 43027.93 47998.14 2019-11-05 06:25:56.000 309 21266.94 356.32 43027.91 47998.09 2019-11-05 06:25:57.000 309 21267.00 356.28 43027.87 47998.08 2019-11-05 06:25:58.000 309 21267.08 356.19 43027.88 47998.07 2019-11-05 06:25:59.000 309 21267.13 356.12 43027.89 47998.10 2019-11-05 06:26:00.000 309 21267.19 356.09 43027.96 47998.22 2019-11-05 06:26:01.000 309 21267.22 356.10 43027.99 47998.20 2019-11-05 06:26:02.000 309 21267.24 356.10 43027.98 47998.21 2019-11-05 06:26:03.000 309 21267.23 356.14 43027.92 47998.24 2019-11-05 06:26:04.000 309 21267.18 356.15 43027.94 47998.21 2019-11-05 06:26:05.000 309 21267.20 356.12 43027.91 47998.21 2019-11-05 06:26:06.000 309 21267.20 356.11 43027.95 47998.19 2019-11-05 06:26:07.000 309 21267.20 356.15 43027.89 47998.17 2019-11-05 06:26:08.000 309 21267.19 356.18 43027.87 47998.14 2019-11-05 06:26:09.000 309 21267.19 356.19 43027.86 47998.15 2019-11-05 06:26:10.000 309 21267.20 356.22 43027.82 47998.12 2019-11-05 06:26:11.000 309 21267.23 356.21 43027.82 47998.08 2019-11-05 06:26:12.000 309 21267.23 356.20 43027.80 47998.09 2019-11-05 06:26:13.000 309 21267.24 356.23 43027.79 47998.08 2019-11-05 06:26:14.000 309 21267.19 356.25 43027.78 47998.07 2019-11-05 06:26:15.000 309 21267.19 356.26 43027.74 47998.04 2019-11-05 06:26:16.000 309 21267.17 356.29 43027.71 47998.02 2019-11-05 06:26:17.000 309 21267.19 356.32 43027.70 47997.99 2019-11-05 06:26:18.000 309 21267.21 356.31 43027.68 47998.00 2019-11-05 06:26:19.000 309 21267.25 356.32 43027.68 47997.99 2019-11-05 06:26:20.000 309 21267.26 356.35 43027.69 47997.98 2019-11-05 06:26:21.000 309 21267.30 356.33 43027.69 47997.99 2019-11-05 06:26:22.000 309 21267.33 356.33 43027.67 47998.01 2019-11-05 06:26:23.000 309 21267.33 356.34 43027.69 47998.02 2019-11-05 06:26:24.000 309 21267.35 356.33 43027.71 47998.02 2019-11-05 06:26:25.000 309 21267.36 356.32 43027.74 47998.07 2019-11-05 06:26:26.000 309 21267.36 356.31 43027.78 47998.09 2019-11-05 06:26:27.000 309 21267.40 356.33 43027.79 47998.13 2019-11-05 06:26:28.000 309 21267.47 356.34 43027.78 47998.16 2019-11-05 06:26:29.000 309 21267.50 356.40 43027.74 47998.19 2019-11-05 06:26:30.000 309 21267.51 356.42 43027.74 47998.22 2019-11-05 06:26:31.000 309 21267.54 356.42 43027.75 47998.19 2019-11-05 06:26:32.000 309 21267.54 356.40 43027.76 47998.19 2019-11-05 06:26:33.000 309 21267.57 356.37 43027.75 47998.16 2019-11-05 06:26:34.000 309 21267.55 356.33 43027.78 47998.20 2019-11-05 06:26:35.000 309 21267.57 356.30 43027.80 47998.19 2019-11-05 06:26:36.000 309 21267.59 356.27 43027.79 47998.23 2019-11-05 06:26:37.000 309 21267.57 356.27 43027.79 47998.23 2019-11-05 06:26:38.000 309 21267.55 356.27 43027.80 47998.24 2019-11-05 06:26:39.000 309 21267.55 356.29 43027.82 47998.23 2019-11-05 06:26:40.000 309 21267.55 356.28 43027.82 47998.29 2019-11-05 06:26:41.000 309 21267.53 356.31 43027.78 47998.22 2019-11-05 06:26:42.000 309 21267.49 356.33 43027.81 47998.23 2019-11-05 06:26:43.000 309 21267.49 356.31 43027.81 47998.21 2019-11-05 06:26:44.000 309 21267.49 356.32 43027.83 47998.21 2019-11-05 06:26:45.000 309 21267.50 356.31 43027.84 47998.21 2019-11-05 06:26:46.000 309 21267.48 356.33 43027.84 47998.24 2019-11-05 06:26:47.000 309 21267.47 356.34 43027.86 47998.21 2019-11-05 06:26:48.000 309 21267.51 356.37 43027.86 47998.24 2019-11-05 06:26:49.000 309 21267.50 356.39 43027.83 47998.25 2019-11-05 06:26:50.000 309 21267.46 356.46 43027.79 47998.23 2019-11-05 06:26:51.000 309 21267.39 356.53 43027.77 47998.14 2019-11-05 06:26:52.000 309 21267.37 356.53 43027.75 47998.11 2019-11-05 06:26:53.000 309 21267.34 356.52 43027.76 47998.09 2019-11-05 06:26:54.000 309 21267.32 356.54 43027.72 47998.07 2019-11-05 06:26:55.000 309 21267.32 356.53 43027.77 47998.07 2019-11-05 06:26:56.000 309 21267.31 356.57 43027.75 47998.08 2019-11-05 06:26:57.000 309 21267.30 356.57 43027.73 47998.07 2019-11-05 06:26:58.000 309 21267.34 356.57 43027.74 47998.09 2019-11-05 06:26:59.000 309 21267.32 356.59 43027.75 47998.05 2019-11-05 06:27:00.000 309 21267.30 356.62 43027.74 47998.08 2019-11-05 06:27:01.000 309 21267.32 356.63 43027.73 47998.09 2019-11-05 06:27:02.000 309 21267.33 356.65 43027.71 47998.08 2019-11-05 06:27:03.000 309 21267.37 356.66 43027.74 47998.08 2019-11-05 06:27:04.000 309 21267.38 356.66 43027.75 47998.07 2019-11-05 06:27:05.000 309 21267.36 356.67 43027.73 47998.07 2019-11-05 06:27:06.000 309 21267.34 356.68 43027.71 47998.07 2019-11-05 06:27:07.000 309 21267.34 356.65 43027.74 47998.05 2019-11-05 06:27:08.000 309 21267.33 356.66 43027.73 47998.09 2019-11-05 06:27:09.000 309 21267.34 356.65 43027.72 47998.04 2019-11-05 06:27:10.000 309 21267.31 356.65 43027.68 47998.06 2019-11-05 06:27:11.000 309 21267.25 356.67 43027.71 47998.04 2019-11-05 06:27:12.000 309 21267.26 356.66 43027.70 47998.03 2019-11-05 06:27:13.000 309 21267.24 356.67 43027.71 47998.04 2019-11-05 06:27:14.000 309 21267.19 356.69 43027.69 47998.02 2019-11-05 06:27:15.000 309 21267.18 356.72 43027.69 47997.97 2019-11-05 06:27:16.000 309 21267.18 356.74 43027.67 47997.97 2019-11-05 06:27:17.000 309 21267.14 356.75 43027.69 47997.93 2019-11-05 06:27:18.000 309 21267.11 356.77 43027.66 47997.92 2019-11-05 06:27:19.000 309 21267.10 356.77 43027.63 47997.88 2019-11-05 06:27:20.000 309 21267.10 356.77 43027.65 47997.85 2019-11-05 06:27:21.000 309 21267.12 356.77 43027.64 47997.85 2019-11-05 06:27:22.000 309 21267.09 356.80 43027.61 47997.87 2019-11-05 06:27:23.000 309 21267.08 356.80 43027.59 47997.84 2019-11-05 06:27:24.000 309 21267.15 356.83 43027.60 47997.86 2019-11-05 06:27:25.000 309 21267.15 356.85 43027.56 47997.84 2019-11-05 06:27:26.000 309 21267.17 356.81 43027.57 47997.85 2019-11-05 06:27:27.000 309 21267.20 356.79 43027.57 47997.90 2019-11-05 06:27:28.000 309 21267.29 356.72 43027.59 47997.89 2019-11-05 06:27:29.000 309 21267.35 356.67 43027.65 47997.93 2019-11-05 06:27:30.000 309 21267.41 356.63 43027.68 47998.01 2019-11-05 06:27:31.000 309 21267.44 356.59 43027.68 47998.08 2019-11-05 06:27:32.000 309 21267.46 356.54 43027.71 47998.11 2019-11-05 06:27:33.000 309 21267.49 356.55 43027.71 47998.14 2019-11-05 06:27:34.000 309 21267.52 356.55 43027.70 47998.13 2019-11-05 06:27:35.000 309 21267.50 356.55 43027.73 47998.12 2019-11-05 06:27:36.000 309 21267.50 356.53 43027.74 47998.15 2019-11-05 06:27:37.000 309 21267.53 356.49 43027.75 47998.16 2019-11-05 06:27:38.000 309 21267.55 356.49 43027.77 47998.18 2019-11-05 06:27:39.000 309 21267.53 356.53 43027.78 47998.19 2019-11-05 06:27:40.000 309 21267.47 356.54 43027.80 47998.17 2019-11-05 06:27:41.000 309 21267.42 356.56 43027.77 47998.20 2019-11-05 06:27:42.000 309 21267.43 356.55 43027.77 47998.17 2019-11-05 06:27:43.000 309 21267.42 356.60 43027.78 47998.15 2019-11-05 06:27:44.000 309 21267.42 356.62 43027.82 47998.18 2019-11-05 06:27:45.000 309 21267.44 356.65 43027.85 47998.18 2019-11-05 06:27:46.000 309 21267.43 356.68 43027.84 47998.20 2019-11-05 06:27:47.000 309 21267.45 356.66 43027.82 47998.23 2019-11-05 06:27:48.000 309 21267.47 356.67 43027.84 47998.23 2019-11-05 06:27:49.000 309 21267.46 356.71 43027.84 47998.25 2019-11-05 06:27:50.000 309 21267.46 356.73 43027.88 47998.23 2019-11-05 06:27:51.000 309 21267.44 356.75 43027.86 47998.25 2019-11-05 06:27:52.000 309 21267.44 356.72 43027.87 47998.24 2019-11-05 06:27:53.000 309 21267.45 356.73 43027.86 47998.22 2019-11-05 06:27:54.000 309 21267.53 356.69 43027.87 47998.25 2019-11-05 06:27:55.000 309 21267.57 356.69 43027.86 47998.27 2019-11-05 06:27:56.000 309 21267.56 356.70 43027.85 47998.28 2019-11-05 06:27:57.000 309 21267.55 356.70 43027.89 47998.29 2019-11-05 06:27:58.000 309 21267.55 356.69 43027.88 47998.28 2019-11-05 06:27:59.000 309 21267.57 356.68 43027.85 47998.28 2019-11-05 06:28:00.000 309 21267.53 356.66 43027.87 47998.29 2019-11-05 06:28:01.000 309 21267.49 356.67 43027.89 47998.27 2019-11-05 06:28:02.000 309 21267.46 356.67 43027.89 47998.26 2019-11-05 06:28:03.000 309 21267.40 356.66 43027.87 47998.21 2019-11-05 06:28:04.000 309 21267.30 356.60 43027.91 47998.21 2019-11-05 06:28:05.000 309 21267.23 356.58 43027.93 47998.17 2019-11-05 06:28:06.000 309 21267.16 356.53 43027.93 47998.17 2019-11-05 06:28:07.000 309 21267.12 356.52 43027.94 47998.15 2019-11-05 06:28:08.000 309 21267.12 356.49 43027.95 47998.18 2019-11-05 06:28:09.000 309 21267.14 356.44 43027.98 47998.16 2019-11-05 06:28:10.000 309 21267.15 356.41 43027.97 47998.18 2019-11-05 06:28:11.000 309 21267.19 356.43 43027.99 47998.23 2019-11-05 06:28:12.000 309 21267.26 356.42 43027.99 47998.22 2019-11-05 06:28:13.000 309 21267.23 356.46 43028.04 47998.26 2019-11-05 06:28:14.000 309 21267.24 356.44 43028.06 47998.28 2019-11-05 06:28:15.000 309 21267.25 356.44 43028.05 47998.27 2019-11-05 06:28:16.000 309 21267.23 356.46 43028.08 47998.32 2019-11-05 06:28:17.000 309 21267.22 356.43 43028.10 47998.30 2019-11-05 06:28:18.000 309 21267.23 356.43 43028.11 47998.34 2019-11-05 06:28:19.000 309 21267.23 356.44 43028.11 47998.35 2019-11-05 06:28:20.000 309 21267.19 356.46 43028.12 47998.36 2019-11-05 06:28:21.000 309 21267.18 356.48 43028.12 47998.33 2019-11-05 06:28:22.000 309 21267.20 356.46 43028.15 47998.34 2019-11-05 06:28:23.000 309 21267.18 356.44 43028.14 47998.34 2019-11-05 06:28:24.000 309 21267.19 356.40 43028.11 47998.35 2019-11-05 06:28:25.000 309 21267.18 356.39 43028.10 47998.36 2019-11-05 06:28:26.000 309 21267.19 356.39 43028.12 47998.34 2019-11-05 06:28:27.000 309 21267.17 356.38 43028.14 47998.35 2019-11-05 06:28:28.000 309 21267.16 356.33 43028.14 47998.34 2019-11-05 06:28:29.000 309 21267.13 356.30 43028.16 47998.36 2019-11-05 06:28:30.000 309 21267.11 356.29 43028.20 47998.38 2019-11-05 06:28:31.000 309 21267.07 356.29 43028.23 47998.38 2019-11-05 06:28:32.000 309 21267.05 356.32 43028.18 47998.37 2019-11-05 06:28:33.000 309 21267.03 356.34 43028.20 47998.35 2019-11-05 06:28:34.000 309 21267.03 356.35 43028.18 47998.32 2019-11-05 06:28:35.000 309 21267.03 356.38 43028.13 47998.31 2019-11-05 06:28:36.000 309 21267.03 356.37 43028.17 47998.30 2019-11-05 06:28:37.000 309 21267.03 356.39 43028.16 47998.28 2019-11-05 06:28:38.000 309 21267.03 356.38 43028.13 47998.30 2019-11-05 06:28:39.000 309 21267.05 356.37 43028.12 47998.29 2019-11-05 06:28:40.000 309 21267.09 356.41 43028.14 47998.29 2019-11-05 06:28:41.000 309 21267.11 356.48 43028.09 47998.30 2019-11-05 06:28:42.000 309 21267.11 356.48 43028.09 47998.29 2019-11-05 06:28:43.000 309 21267.08 356.52 43028.05 47998.26 2019-11-05 06:28:44.000 309 21267.05 356.56 43028.02 47998.25 2019-11-05 06:28:45.000 309 21267.05 356.55 43028.00 47998.21 2019-11-05 06:28:46.000 309 21267.03 356.54 43028.02 47998.18 2019-11-05 06:28:47.000 309 21267.01 356.54 43028.02 47998.18 2019-11-05 06:28:48.000 309 21266.98 356.56 43028.05 47998.18 2019-11-05 06:28:49.000 309 21266.97 356.54 43028.04 47998.15 2019-11-05 06:28:50.000 309 21266.95 356.56 43028.02 47998.18 2019-11-05 06:28:51.000 309 21266.92 356.54 43028.06 47998.15 2019-11-05 06:28:52.000 309 21266.90 356.53 43028.04 47998.15 2019-11-05 06:28:53.000 309 21266.85 356.55 43028.06 47998.14 2019-11-05 06:28:54.000 309 21266.83 356.56 43028.07 47998.11 2019-11-05 06:28:55.000 309 21266.80 356.57 43028.07 47998.16 2019-11-05 06:28:56.000 309 21266.84 356.59 43028.05 47998.14 2019-11-05 06:28:57.000 309 21266.79 356.60 43028.08 47998.13 2019-11-05 06:28:58.000 309 21266.81 356.60 43028.03 47998.14 2019-11-05 06:28:59.000 309 21266.81 356.60 43028.07 47998.12 2019-11-05 06:29:00.000 309 21266.85 356.58 43028.09 47998.14 2019-11-05 06:29:01.000 309 21266.82 356.60 43028.10 47998.14 2019-11-05 06:29:02.000 309 21266.78 356.62 43028.11 47998.19 2019-11-05 06:29:03.000 309 21266.78 356.64 43028.12 47998.17 2019-11-05 06:29:04.000 309 21266.79 356.65 43028.14 47998.18 2019-11-05 06:29:05.000 309 21266.80 356.66 43028.16 47998.20 2019-11-05 06:29:06.000 309 21266.79 356.67 43028.12 47998.19 2019-11-05 06:29:07.000 309 21266.77 356.67 43028.16 47998.18 2019-11-05 06:29:08.000 309 21266.75 356.69 43028.19 47998.19 2019-11-05 06:29:09.000 309 21266.70 356.75 43028.17 47998.19 2019-11-05 06:29:10.000 309 21266.71 356.77 43028.18 47998.16 2019-11-05 06:29:11.000 309 21266.70 356.76 43028.17 47998.16 2019-11-05 06:29:12.000 309 21266.66 356.79 43028.12 47998.15 2019-11-05 06:29:13.000 309 21266.61 356.84 43028.10 47998.09 2019-11-05 06:29:14.000 309 21266.60 356.87 43028.12 47998.08 2019-11-05 06:29:15.000 309 21266.64 356.90 43028.13 47998.09 2019-11-05 06:29:16.000 309 21266.66 356.90 43028.09 47998.07 2019-11-05 06:29:17.000 309 21266.65 356.91 43028.09 47998.06 2019-11-05 06:29:18.000 309 21266.68 356.94 43028.10 47998.06 2019-11-05 06:29:19.000 309 21266.71 356.94 43028.09 47998.10 2019-11-05 06:29:20.000 309 21266.74 356.92 43028.10 47998.10 2019-11-05 06:29:21.000 309 21266.77 356.92 43028.12 47998.10 2019-11-05 06:29:22.000 309 21266.79 356.93 43028.10 47998.16 2019-11-05 06:29:23.000 309 21266.84 356.93 43028.11 47998.17 2019-11-05 06:29:24.000 309 21266.89 356.91 43028.13 47998.21 2019-11-05 06:29:25.000 309 21266.94 356.92 43028.13 47998.22 2019-11-05 06:29:26.000 309 21266.97 356.92 43028.14 47998.27 2019-11-05 06:29:27.000 309 21267.04 356.90 43028.15 47998.28 2019-11-05 06:29:28.000 309 21267.11 356.88 43028.14 47998.33 2019-11-05 06:29:29.000 309 21267.13 356.88 43028.18 47998.34 2019-11-05 06:29:30.000 309 21267.13 356.87 43028.24 47998.38 2019-11-05 06:29:31.000 309 21267.13 356.91 43028.22 47998.37 2019-11-05 06:29:32.000 309 21267.15 356.91 43028.22 47998.41 2019-11-05 06:29:33.000 309 21267.15 356.93 43028.21 47998.38 2019-11-05 06:29:34.000 309 21267.09 356.96 43028.18 47998.40 2019-11-05 06:29:35.000 309 21267.09 356.96 43028.19 47998.40 2019-11-05 06:29:36.000 309 21267.09 356.98 43028.20 47998.39 2019-11-05 06:29:37.000 309 21267.06 357.00 43028.21 47998.36 2019-11-05 06:29:38.000 309 21267.00 356.96 43028.25 47998.39 2019-11-05 06:29:39.000 309 21266.98 356.94 43028.22 47998.36 2019-11-05 06:29:40.000 309 21266.95 356.95 43028.19 47998.33 2019-11-05 06:29:41.000 309 21266.88 356.98 43028.18 47998.31 2019-11-05 06:29:42.000 309 21266.91 356.95 43028.20 47998.30 2019-11-05 06:29:43.000 309 21266.94 356.91 43028.19 47998.32 2019-11-05 06:29:44.000 309 21266.91 356.90 43028.21 47998.29 2019-11-05 06:29:45.000 309 21266.87 356.88 43028.20 47998.31 2019-11-05 06:29:46.000 309 21266.92 356.81 43028.21 47998.31 2019-11-05 06:29:47.000 309 21266.91 356.77 43028.25 47998.35 2019-11-05 06:29:48.000 309 21266.93 356.73 43028.25 47998.37 2019-11-05 06:29:49.000 309 21266.96 356.73 43028.31 47998.38 2019-11-05 06:29:50.000 309 21266.92 356.76 43028.32 47998.40 2019-11-05 06:29:51.000 309 21266.89 356.76 43028.30 47998.39 2019-11-05 06:29:52.000 309 21266.86 356.79 43028.29 47998.35 2019-11-05 06:29:53.000 309 21266.80 356.85 43028.26 47998.30 2019-11-05 06:29:54.000 309 21266.79 356.88 43028.21 47998.29 2019-11-05 06:29:55.000 309 21266.77 356.87 43028.19 47998.27 2019-11-05 06:29:56.000 309 21266.76 356.87 43028.16 47998.21 2019-11-05 06:29:57.000 309 21266.75 356.91 43028.15 47998.24 2019-11-05 06:29:58.000 309 21266.75 356.91 43028.15 47998.23 2019-11-05 06:29:59.000 309 21266.71 356.96 43028.14 47998.19 2019-11-05 06:30:00.000 309 21266.72 356.98 43028.18 47998.21 2019-11-05 06:30:01.000 309 21266.74 357.04 43028.14 47998.18 2019-11-05 06:30:02.000 309 21266.72 357.12 43028.14 47998.17 2019-11-05 06:30:03.000 309 21266.70 357.18 43028.13 47998.16 2019-11-05 06:30:04.000 309 21266.69 357.23 43028.11 47998.10 2019-11-05 06:30:05.000 309 21266.65 357.31 43028.08 47998.11 2019-11-05 06:30:06.000 309 21266.66 357.36 43028.05 47998.08 2019-11-05 06:30:07.000 309 21266.67 357.41 43028.02 47998.06 2019-11-05 06:30:08.000 309 21266.66 357.47 43028.03 47998.03 2019-11-05 06:30:09.000 309 21266.66 357.49 43028.01 47998.05 2019-11-05 06:30:10.000 309 21266.70 357.51 43027.96 47998.02 2019-11-05 06:30:11.000 309 21266.72 357.51 43027.97 47998.01 2019-11-05 06:30:12.000 309 21266.77 357.51 43027.93 47998.03 2019-11-05 06:30:13.000 309 21266.83 357.52 43027.97 47998.04 2019-11-05 06:30:14.000 309 21266.94 357.48 43027.97 47998.05 2019-11-05 06:30:15.000 309 21266.96 357.45 43027.96 47998.11 2019-11-05 06:30:16.000 309 21266.96 357.45 43027.98 47998.12 2019-11-05 06:30:17.000 309 21266.96 357.41 43027.96 47998.12 2019-11-05 06:30:18.000 309 21266.95 357.41 43027.96 47998.14 2019-11-05 06:30:19.000 309 21267.00 357.40 43027.97 47998.13 2019-11-05 06:30:20.000 309 21267.01 357.42 43027.96 47998.12 2019-11-05 06:30:21.000 309 21267.00 357.46 43027.91 47998.12 2019-11-05 06:30:22.000 309 21266.98 357.49 43027.89 47998.09 2019-11-05 06:30:23.000 309 21266.96 357.54 43027.89 47998.06 2019-11-05 06:30:24.000 309 21266.96 357.56 43027.85 47998.03 2019-11-05 06:30:25.000 309 21266.94 357.58 43027.85 47998.01 2019-11-05 06:30:26.000 309 21266.90 357.60 43027.82 47998.01 2019-11-05 06:30:27.000 309 21266.85 357.63 43027.78 47997.92 2019-11-05 06:30:28.000 309 21266.83 357.64 43027.79 47997.95 2019-11-05 06:30:29.000 309 21266.82 357.63 43027.76 47997.90 2019-11-05 06:30:30.000 309 21266.78 357.65 43027.75 47997.91 2019-11-05 06:30:31.000 309 21266.75 357.64 43027.76 47997.84 2019-11-05 06:30:32.000 309 21266.77 357.62 43027.76 47997.83 2019-11-05 06:30:33.000 309 21266.81 357.62 43027.74 47997.84 2019-11-05 06:30:34.000 309 21266.85 357.61 43027.78 47997.87 2019-11-05 06:30:35.000 309 21266.89 357.58 43027.78 47997.89 2019-11-05 06:30:36.000 309 21266.91 357.56 43027.79 47997.93 2019-11-05 06:30:37.000 309 21266.94 357.56 43027.80 47997.99 2019-11-05 06:30:38.000 309 21267.00 357.55 43027.80 47997.98 2019-11-05 06:30:39.000 309 21267.05 357.53 43027.80 47998.01 2019-11-05 06:30:40.000 309 21267.11 357.50 43027.84 47998.02 2019-11-05 06:30:41.000 309 21267.15 357.53 43027.84 47998.08 2019-11-05 06:30:42.000 309 21267.18 357.55 43027.86 47998.12 2019-11-05 06:30:43.000 309 21267.24 357.57 43027.85 47998.14 2019-11-05 06:30:44.000 309 21267.24 357.58 43027.84 47998.14 2019-11-05 06:30:45.000 309 21267.26 357.58 43027.85 47998.15 2019-11-05 06:30:46.000 309 21267.25 357.55 43027.85 47998.17 2019-11-05 06:30:47.000 309 21267.26 357.53 43027.88 47998.15 2019-11-05 06:30:48.000 309 21267.26 357.53 43027.89 47998.19 2019-11-05 06:30:49.000 309 21267.19 357.53 43027.87 47998.17 2019-11-05 06:30:50.000 309 21267.16 357.53 43027.91 47998.17 2019-11-05 06:30:51.000 309 21267.16 357.52 43027.91 47998.19 2019-11-05 06:30:52.000 309 21267.14 357.52 43027.93 47998.16 2019-11-05 06:30:53.000 309 21267.15 357.51 43027.98 47998.18 2019-11-05 06:30:54.000 309 21267.15 357.48 43027.98 47998.20 2019-11-05 06:30:55.000 309 21267.22 357.44 43027.96 47998.20 2019-11-05 06:30:56.000 309 21267.24 357.44 43027.96 47998.22 2019-11-05 06:30:57.000 309 21267.25 357.40 43027.99 47998.24 2019-11-05 06:30:58.000 309 21267.25 357.35 43028.00 47998.27 2019-11-05 06:30:59.000 309 21267.23 357.34 43027.99 47998.29 2019-11-05 06:31:00.000 309 21267.22 357.33 43028.00 47998.28 2019-11-05 06:31:01.000 309 21267.23 357.27 43028.01 47998.29 2019-11-05 06:31:02.000 309 21267.16 357.29 43028.07 47998.32 2019-11-05 06:31:03.000 309 21267.18 357.28 43028.06 47998.32 2019-11-05 06:31:04.000 309 21267.17 357.26 43028.11 47998.31 2019-11-05 06:31:05.000 309 21267.11 357.24 43028.11 47998.31 2019-11-05 06:31:06.000 309 21267.11 357.24 43028.16 47998.35 2019-11-05 06:31:07.000 309 21267.13 357.22 43028.17 47998.35 2019-11-05 06:31:08.000 309 21267.13 357.22 43028.16 47998.37 2019-11-05 06:31:09.000 309 21267.16 357.24 43028.18 47998.36 2019-11-05 06:31:10.000 309 21267.16 357.24 43028.19 47998.40 2019-11-05 06:31:11.000 309 21267.20 357.26 43028.20 47998.42 2019-11-05 06:31:12.000 309 21267.25 357.28 43028.19 47998.43 2019-11-05 06:31:13.000 309 21267.25 357.33 43028.14 47998.44 2019-11-05 06:31:14.000 309 21267.26 357.35 43028.17 47998.41 2019-11-05 06:31:15.000 309 21267.27 357.36 43028.16 47998.42 2019-11-05 06:31:16.000 309 21267.27 357.36 43028.13 47998.45 2019-11-05 06:31:17.000 309 21267.28 357.35 43028.15 47998.42 2019-11-05 06:31:18.000 309 21267.29 357.35 43028.16 47998.42 2019-11-05 06:31:19.000 309 21267.25 357.35 43028.14 47998.40 2019-11-05 06:31:20.000 309 21267.22 357.35 43028.14 47998.39 2019-11-05 06:31:21.000 309 21267.24 357.35 43028.10 47998.38 2019-11-05 06:31:22.000 309 21267.22 357.33 43028.11 47998.40 2019-11-05 06:31:23.000 309 21267.21 357.34 43028.12 47998.35 2019-11-05 06:31:24.000 309 21267.22 357.34 43028.14 47998.38 2019-11-05 06:31:25.000 309 21267.19 357.34 43028.14 47998.35 2019-11-05 06:31:26.000 309 21267.14 357.34 43028.11 47998.34 2019-11-05 06:31:27.000 309 21267.12 357.36 43028.09 47998.33 2019-11-05 06:31:28.000 309 21267.12 357.35 43028.12 47998.33 2019-11-05 06:31:29.000 309 21267.08 357.38 43028.07 47998.27 2019-11-05 06:31:30.000 309 21267.08 357.39 43028.06 47998.26 2019-11-05 06:31:31.000 309 21267.09 357.36 43028.05 47998.26 2019-11-05 06:31:32.000 309 21267.05 357.36 43028.04 47998.21 2019-11-05 06:31:33.000 309 21267.04 357.35 43028.02 47998.20 2019-11-05 06:31:34.000 309 21267.07 357.30 43028.03 47998.21 2019-11-05 06:31:35.000 309 21267.02 357.27 43028.04 47998.19 2019-11-05 06:31:36.000 309 21267.03 357.24 43028.01 47998.17 2019-11-05 06:31:37.000 309 21267.02 357.24 43028.00 47998.17 2019-11-05 06:31:38.000 309 21267.03 357.22 43028.00 47998.13 2019-11-05 06:31:39.000 309 21267.02 357.18 43028.03 47998.13 2019-11-05 06:31:40.000 309 21267.04 357.19 43028.01 47998.15 2019-11-05 06:31:41.000 309 21267.02 357.18 43027.97 47998.17 2019-11-05 06:31:42.000 309 21267.04 357.20 43027.99 47998.15 2019-11-05 06:31:43.000 309 21267.03 357.20 43027.96 47998.14 2019-11-05 06:31:44.000 309 21266.99 357.24 43027.98 47998.13 2019-11-05 06:31:45.000 309 21266.99 357.24 43027.96 47998.13 2019-11-05 06:31:46.000 309 21267.03 357.28 43027.94 47998.13 2019-11-05 06:31:47.000 309 21267.03 357.29 43027.98 47998.17 2019-11-05 06:31:48.000 309 21267.04 357.29 43027.98 47998.15 2019-11-05 06:31:49.000 309 21267.04 357.27 43027.96 47998.16 2019-11-05 06:31:50.000 309 21267.00 357.31 43027.97 47998.17 2019-11-05 06:31:51.000 309 21266.98 357.35 43027.95 47998.17 2019-11-05 06:31:52.000 309 21266.98 357.36 43027.95 47998.16 2019-11-05 06:31:53.000 309 21266.99 357.37 43027.96 47998.11 2019-11-05 06:31:54.000 309 21266.94 357.39 43027.93 47998.07 2019-11-05 06:31:55.000 309 21266.93 357.46 43027.90 47998.09 2019-11-05 06:31:56.000 309 21266.93 357.49 43027.86 47998.06 2019-11-05 06:31:57.000 309 21266.93 357.46 43027.88 47998.07 2019-11-05 06:31:58.000 309 21266.90 357.46 43027.88 47998.01 2019-11-05 06:31:59.000 309 21266.87 357.42 43027.89 47998.02 2019-11-05 06:32:00.000 309 21266.88 357.39 43027.88 47998.00 2019-11-05 06:32:01.000 309 21266.86 357.39 43027.88 47998.03 2019-11-05 06:32:02.000 309 21266.90 357.36 43027.88 47998.03 2019-11-05 06:32:03.000 309 21266.95 357.38 43027.90 47998.04 2019-11-05 06:32:04.000 309 21266.95 357.37 43027.92 47998.04 2019-11-05 06:32:05.000 309 21266.99 357.35 43027.91 47998.06 2019-11-05 06:32:06.000 309 21266.99 357.35 43027.88 47998.08 2019-11-05 06:32:07.000 309 21266.97 357.38 43027.86 47998.03 2019-11-05 06:32:08.000 309 21266.97 357.39 43027.82 47998.03 2019-11-05 06:32:09.000 309 21266.98 357.37 43027.82 47998.01 2019-11-05 06:32:10.000 309 21266.96 357.38 43027.86 47998.04 2019-11-05 06:32:11.000 309 21266.92 357.43 43027.88 47998.00 2019-11-05 06:32:12.000 309 21266.93 357.46 43027.82 47998.00 2019-11-05 06:32:13.000 309 21266.95 357.45 43027.83 47997.98 2019-11-05 06:32:14.000 309 21266.99 357.44 43027.86 47998.00 2019-11-05 06:32:15.000 309 21266.98 357.49 43027.82 47997.98 2019-11-05 06:32:16.000 309 21266.94 357.53 43027.81 47997.98 2019-11-05 06:32:17.000 309 21266.93 357.59 43027.78 47997.97 2019-11-05 06:32:18.000 309 21266.87 357.65 43027.74 47997.90 2019-11-05 06:32:19.000 309 21266.80 357.70 43027.70 47997.87 2019-11-05 06:32:20.000 309 21266.75 357.74 43027.69 47997.81 2019-11-05 06:32:21.000 309 21266.75 357.78 43027.67 47997.79 2019-11-05 06:32:22.000 309 21266.74 357.81 43027.64 47997.71 2019-11-05 06:32:23.000 309 21266.68 357.83 43027.63 47997.72 2019-11-05 06:32:24.000 309 21266.69 357.82 43027.59 47997.72 2019-11-05 06:32:25.000 309 21266.64 357.81 43027.60 47997.68 2019-11-05 06:32:26.000 309 21266.63 357.77 43027.63 47997.66 2019-11-05 06:32:27.000 309 21266.60 357.69 43027.68 47997.67 2019-11-05 06:32:28.000 309 21266.64 357.65 43027.66 47997.74 2019-11-05 06:32:29.000 309 21266.65 357.60 43027.69 47997.73 2019-11-05 06:32:30.000 309 21266.66 357.54 43027.72 47997.76 2019-11-05 06:32:31.000 309 21266.72 357.54 43027.74 47997.78 2019-11-05 06:32:32.000 309 21266.74 357.51 43027.78 47997.80 2019-11-05 06:32:33.000 309 21266.76 357.48 43027.76 47997.83 2019-11-05 06:32:34.000 309 21266.76 357.47 43027.74 47997.84 2019-11-05 06:32:35.000 309 21266.77 357.48 43027.72 47997.85 2019-11-05 06:32:36.000 309 21266.79 357.45 43027.73 47997.86 2019-11-05 06:32:37.000 309 21266.84 357.42 43027.75 47997.88 2019-11-05 06:32:38.000 309 21266.87 357.41 43027.79 47997.89 2019-11-05 06:32:39.000 309 21266.87 357.43 43027.75 47997.91 2019-11-05 06:32:40.000 309 21266.88 357.43 43027.76 47997.90 2019-11-05 06:32:41.000 309 21266.82 357.45 43027.78 47997.89 2019-11-05 06:32:42.000 309 21266.81 357.49 43027.74 47997.89 2019-11-05 06:32:43.000 309 21266.77 357.51 43027.74 47997.90 2019-11-05 06:32:44.000 309 21266.76 357.55 43027.75 47997.91 2019-11-05 06:32:45.000 309 21266.78 357.58 43027.73 47997.87 2019-11-05 06:32:46.000 309 21266.81 357.65 43027.76 47997.88 2019-11-05 06:32:47.000 309 21266.84 357.66 43027.78 47997.88 2019-11-05 06:32:48.000 309 21266.90 357.65 43027.80 47997.95 2019-11-05 06:32:49.000 309 21266.94 357.68 43027.80 47997.99 2019-11-05 06:32:50.000 309 21266.90 357.70 43027.82 47997.99 2019-11-05 06:32:51.000 309 21266.91 357.69 43027.85 47998.02 2019-11-05 06:32:52.000 309 21266.92 357.69 43027.89 47998.07 2019-11-05 06:32:53.000 309 21266.96 357.66 43027.94 47998.07 2019-11-05 06:32:54.000 309 21266.92 357.65 43027.96 47998.09 2019-11-05 06:32:55.000 309 21266.94 357.63 43028.01 47998.12 2019-11-05 06:32:56.000 309 21266.97 357.59 43028.04 47998.16 2019-11-05 06:32:57.000 309 21267.00 357.55 43028.08 47998.19 2019-11-05 06:32:58.000 309 21267.04 357.52 43028.10 47998.23 2019-11-05 06:32:59.000 309 21267.06 357.52 43028.15 47998.29 2019-11-05 06:33:00.000 309 21267.05 357.53 43028.19 47998.32 2019-11-05 06:33:01.000 309 21267.03 357.53 43028.20 47998.33 2019-11-05 06:33:02.000 309 21267.00 357.61 43028.22 47998.36 2019-11-05 06:33:03.000 309 21266.92 357.70 43028.22 47998.36 2019-11-05 06:33:04.000 309 21266.88 357.82 43028.16 47998.29 2019-11-05 06:33:05.000 309 21266.77 357.93 43028.10 47998.21 2019-11-05 06:33:06.000 309 21266.75 358.02 43028.07 47998.14 2019-11-05 06:33:07.000 309 21266.73 358.09 43028.01 47998.09 2019-11-05 06:33:08.000 309 21266.72 358.12 43027.96 47998.02 2019-11-05 06:33:09.000 309 21266.69 358.11 43027.95 47997.99 2019-11-05 06:33:10.000 309 21266.71 358.10 43027.99 47998.02 2019-11-05 06:33:11.000 309 21266.75 358.11 43027.96 47998.01 2019-11-05 06:33:12.000 309 21266.76 358.07 43027.97 47998.00 2019-11-05 06:33:13.000 309 21266.75 358.08 43027.98 47998.00 2019-11-05 06:33:14.000 309 21266.80 358.07 43027.96 47998.03 2019-11-05 06:33:15.000 309 21266.85 358.06 43027.96 47998.02 2019-11-05 06:33:16.000 309 21266.91 358.04 43027.93 47998.03 2019-11-05 06:33:17.000 309 21266.94 358.04 43027.94 47998.06 2019-11-05 06:33:18.000 309 21266.94 358.04 43027.97 47998.10 2019-11-05 06:33:19.000 309 21266.98 358.00 43027.99 47998.15 2019-11-05 06:33:20.000 309 21267.00 357.96 43028.03 47998.13 2019-11-05 06:33:21.000 309 21267.02 357.93 43028.04 47998.18 2019-11-05 06:33:22.000 309 21267.00 357.92 43028.07 47998.18 2019-11-05 06:33:23.000 309 21267.02 357.90 43028.09 47998.20 2019-11-05 06:33:24.000 309 21267.05 357.91 43028.09 47998.23 2019-11-05 06:33:25.000 309 21267.05 357.93 43028.09 47998.24 2019-11-05 06:33:26.000 309 21267.02 357.92 43028.05 47998.24 2019-11-05 06:33:27.000 309 21266.99 357.93 43028.05 47998.24 2019-11-05 06:33:28.000 309 21266.96 357.93 43028.00 47998.19 2019-11-05 06:33:29.000 309 21266.94 357.93 43027.98 47998.17 2019-11-05 06:33:30.000 309 21266.93 357.95 43027.97 47998.11 2019-11-05 06:33:31.000 309 21266.95 357.94 43027.92 47998.10 2019-11-05 06:33:32.000 309 21266.93 357.90 43027.90 47998.10 2019-11-05 06:33:33.000 309 21266.94 357.86 43027.93 47998.05 2019-11-05 06:33:34.000 309 21266.95 357.85 43027.94 47998.05 2019-11-05 06:33:35.000 309 21266.95 357.79 43027.94 47998.07 2019-11-05 06:33:36.000 309 21266.95 357.76 43027.95 47998.09 2019-11-05 06:33:37.000 309 21266.91 357.73 43027.97 47998.12 2019-11-05 06:33:38.000 309 21266.89 357.69 43027.96 47998.09 2019-11-05 06:33:39.000 309 21266.89 357.67 43028.01 47998.12 2019-11-05 06:33:40.000 309 21266.94 357.66 43028.02 47998.14 2019-11-05 06:33:41.000 309 21266.92 357.64 43028.01 47998.13 2019-11-05 06:33:42.000 309 21266.88 357.62 43028.01 47998.17 2019-11-05 06:33:43.000 309 21266.86 357.64 43028.02 47998.14 2019-11-05 06:33:44.000 309 21266.87 357.67 43028.02 47998.13 2019-11-05 06:33:45.000 309 21266.90 357.67 43028.03 47998.14 2019-11-05 06:33:46.000 309 21266.90 357.66 43028.03 47998.12 2019-11-05 06:33:47.000 309 21266.88 357.63 43027.99 47998.10 2019-11-05 06:33:48.000 309 21266.92 357.61 43027.99 47998.10 2019-11-05 06:33:49.000 309 21266.94 357.57 43028.03 47998.12 2019-11-05 06:33:50.000 309 21266.93 357.58 43028.00 47998.12 2019-11-05 06:33:51.000 309 21266.92 357.60 43027.96 47998.11 2019-11-05 06:33:52.000 309 21266.92 357.59 43027.99 47998.16 2019-11-05 06:33:53.000 309 21266.91 357.53 43028.00 47998.13 2019-11-05 06:33:54.000 309 21266.91 357.55 43028.01 47998.13 2019-11-05 06:33:55.000 309 21266.92 357.55 43028.02 47998.13 2019-11-05 06:33:56.000 309 21266.90 357.58 43028.00 47998.14 2019-11-05 06:33:57.000 309 21266.88 357.61 43028.00 47998.14 2019-11-05 06:33:58.000 309 21266.90 357.59 43028.03 47998.11 2019-11-05 06:33:59.000 309 21266.90 357.60 43028.02 47998.12 2019-11-05 06:34:00.000 309 21266.91 357.63 43028.00 47998.15 2019-11-05 06:34:01.000 309 21266.87 357.65 43028.00 47998.12 2019-11-05 06:34:02.000 309 21266.88 357.64 43027.97 47998.15 2019-11-05 06:34:03.000 309 21266.89 357.61 43028.01 47998.11 2019-11-05 06:34:04.000 309 21266.90 357.57 43028.03 47998.15 2019-11-05 06:34:05.000 309 21266.93 357.53 43028.05 47998.14 2019-11-05 06:34:06.000 309 21266.94 357.48 43028.05 47998.15 2019-11-05 06:34:07.000 309 21266.95 357.45 43028.06 47998.21 2019-11-05 06:34:08.000 309 21266.94 357.44 43028.07 47998.19 2019-11-05 06:34:09.000 309 21266.95 357.44 43028.13 47998.22 2019-11-05 06:34:10.000 309 21266.92 357.45 43028.11 47998.22 2019-11-05 06:34:11.000 309 21266.92 357.45 43028.09 47998.25 2019-11-05 06:34:12.000 309 21266.89 357.42 43028.14 47998.22 2019-11-05 06:34:13.000 309 21266.87 357.43 43028.13 47998.22 2019-11-05 06:34:14.000 309 21266.84 357.41 43028.13 47998.20 2019-11-05 06:34:15.000 309 21266.78 357.41 43028.14 47998.20 2019-11-05 06:34:16.000 309 21266.76 357.41 43028.18 47998.18 2019-11-05 06:34:17.000 309 21266.72 357.43 43028.21 47998.23 2019-11-05 06:34:18.000 309 21266.74 357.43 43028.21 47998.18 2019-11-05 06:34:19.000 309 21266.78 357.45 43028.22 47998.22 2019-11-05 06:34:20.000 309 21266.75 357.47 43028.24 47998.24 2019-11-05 06:34:21.000 309 21266.75 357.54 43028.19 47998.22 2019-11-05 06:34:22.000 309 21266.74 357.57 43028.18 47998.16 2019-11-05 06:34:23.000 309 21266.75 357.58 43028.14 47998.21 2019-11-05 06:34:24.000 309 21266.79 357.58 43028.11 47998.18 2019-11-05 06:34:25.000 309 21266.84 357.59 43028.09 47998.22 2019-11-05 06:34:26.000 309 21266.90 357.59 43028.07 47998.22 2019-11-05 06:34:27.000 309 21266.91 357.57 43028.11 47998.21 2019-11-05 06:34:28.000 309 21266.91 357.60 43028.07 47998.21 2019-11-05 06:34:29.000 309 21266.97 357.60 43028.07 47998.22 2019-11-05 06:34:30.000 309 21266.97 357.61 43028.08 47998.21 2019-11-05 06:34:31.000 309 21267.02 357.58 43028.08 47998.24 2019-11-05 06:34:32.000 309 21267.04 357.60 43028.06 47998.26 2019-11-05 06:34:33.000 309 21267.05 357.57 43028.05 47998.25 2019-11-05 06:34:34.000 309 21267.04 357.56 43028.08 47998.24 2019-11-05 06:34:35.000 309 21267.07 357.56 43028.07 47998.26 2019-11-05 06:34:36.000 309 21267.07 357.57 43028.05 47998.27 2019-11-05 06:34:37.000 309 21267.06 357.59 43028.05 47998.25 2019-11-05 06:34:38.000 309 21267.07 357.60 43028.04 47998.26 2019-11-05 06:34:39.000 309 21267.05 357.58 43028.02 47998.24 2019-11-05 06:34:40.000 309 21267.00 357.59 43028.02 47998.22 2019-11-05 06:34:41.000 309 21267.00 357.57 43028.02 47998.20 2019-11-05 06:34:42.000 309 21267.03 357.57 43028.01 47998.20 2019-11-05 06:34:43.000 309 21267.04 357.56 43028.00 47998.18 2019-11-05 06:34:44.000 309 21267.06 357.55 43027.99 47998.20 2019-11-05 06:34:45.000 309 21267.07 357.55 43028.03 47998.26 2019-11-05 06:34:46.000 309 21267.11 357.50 43028.06 47998.25 2019-11-05 06:34:47.000 309 21267.12 357.46 43028.07 47998.27 2019-11-05 06:34:48.000 309 21267.15 357.41 43028.09 47998.28 2019-11-05 06:34:49.000 309 21267.18 357.37 43028.11 47998.32 2019-11-05 06:34:50.000 309 21267.19 357.36 43028.12 47998.34 2019-11-05 06:34:51.000 309 21267.26 357.32 43028.13 47998.34 2019-11-05 06:34:52.000 309 21267.29 357.27 43028.13 47998.40 2019-11-05 06:34:53.000 309 21267.23 357.27 43028.15 47998.40 2019-11-05 06:34:54.000 309 21267.22 357.26 43028.17 47998.41 2019-11-05 06:34:55.000 309 21267.21 357.23 43028.16 47998.45 2019-11-05 06:34:56.000 309 21267.23 357.21 43028.16 47998.43 2019-11-05 06:34:57.000 309 21267.24 357.20 43028.14 47998.45 2019-11-05 06:34:58.000 309 21267.23 357.21 43028.14 47998.40 2019-11-05 06:34:59.000 309 21267.20 357.20 43028.14 47998.42 2019-11-05 06:35:00.000 309 21267.19 357.23 43028.15 47998.41 2019-11-05 06:35:01.000 309 21267.20 357.29 43028.11 47998.40 2019-11-05 06:35:02.000 309 21267.20 357.31 43028.07 47998.40 2019-11-05 06:35:03.000 309 21267.21 357.32 43028.08 47998.37 2019-11-05 06:35:04.000 309 21267.16 357.37 43028.07 47998.33 2019-11-05 06:35:05.000 309 21267.16 357.39 43028.00 47998.31 2019-11-05 06:35:06.000 309 21267.15 357.41 43027.97 47998.24 2019-11-05 06:35:07.000 309 21267.12 357.45 43027.95 47998.22 2019-11-05 06:35:08.000 309 21267.11 357.46 43027.92 47998.17 2019-11-05 06:35:09.000 309 21267.10 357.46 43027.91 47998.13 2019-11-05 06:35:10.000 309 21267.12 357.45 43027.84 47998.11 2019-11-05 06:35:11.000 309 21267.10 357.44 43027.82 47998.07 2019-11-05 06:35:12.000 309 21267.06 357.42 43027.81 47998.07 2019-11-05 06:35:13.000 309 21267.04 357.43 43027.80 47998.07 2019-11-05 06:35:14.000 309 21267.02 357.38 43027.78 47998.03 2019-11-05 06:35:15.000 309 21267.02 357.39 43027.77 47998.03 2019-11-05 06:35:16.000 309 21266.95 357.41 43027.75 47998.00 2019-11-05 06:35:17.000 309 21266.91 357.41 43027.75 47997.96 2019-11-05 06:35:18.000 309 21266.90 357.41 43027.74 47997.93 2019-11-05 06:35:19.000 309 21266.85 357.42 43027.73 47997.93 2019-11-05 06:35:20.000 309 21266.82 357.41 43027.72 47997.87 2019-11-05 06:35:21.000 309 21266.81 357.39 43027.70 47997.89 2019-11-05 06:35:22.000 309 21266.74 357.41 43027.71 47997.84 2019-11-05 06:35:23.000 309 21266.67 357.41 43027.74 47997.85 2019-11-05 06:35:24.000 309 21266.66 357.40 43027.73 47997.84 2019-11-05 06:35:25.000 309 21266.66 357.39 43027.74 47997.81 2019-11-05 06:35:26.000 309 21266.62 357.44 43027.70 47997.80 2019-11-05 06:35:27.000 309 21266.61 357.49 43027.70 47997.78 2019-11-05 06:35:28.000 309 21266.64 357.50 43027.67 47997.79 2019-11-05 06:35:29.000 309 21266.67 357.48 43027.67 47997.75 2019-11-05 06:35:30.000 309 21266.66 357.48 43027.68 47997.75 2019-11-05 06:35:31.000 309 21266.66 357.44 43027.70 47997.79 2019-11-05 06:35:32.000 309 21266.69 357.41 43027.71 47997.74 2019-11-05 06:35:33.000 309 21266.70 357.38 43027.69 47997.78 2019-11-05 06:35:34.000 309 21266.74 357.33 43027.70 47997.83 2019-11-05 06:35:35.000 309 21266.74 357.30 43027.70 47997.82 2019-11-05 06:35:36.000 309 21266.74 357.27 43027.71 47997.85 2019-11-05 06:35:37.000 309 21266.76 357.23 43027.75 47997.88 2019-11-05 06:35:38.000 309 21266.74 357.19 43027.77 47997.87 2019-11-05 06:35:39.000 309 21266.72 357.21 43027.76 47997.86 2019-11-05 06:35:40.000 309 21266.75 357.19 43027.79 47997.93 2019-11-05 06:35:41.000 309 21266.77 357.17 43027.81 47997.87 2019-11-05 06:35:42.000 309 21266.78 357.17 43027.80 47997.92 2019-11-05 06:35:43.000 309 21266.79 357.17 43027.84 47997.96 2019-11-05 06:35:44.000 309 21266.78 357.18 43027.84 47997.95 2019-11-05 06:35:45.000 309 21266.77 357.20 43027.85 47997.97 2019-11-05 06:35:46.000 309 21266.76 357.24 43027.85 47997.95 2019-11-05 06:35:47.000 309 21266.76 357.25 43027.84 47997.97 2019-11-05 06:35:48.000 309 21266.77 357.26 43027.84 47997.97 2019-11-05 06:35:49.000 309 21266.77 357.31 43027.82 47997.96 2019-11-05 06:35:50.000 309 21266.80 357.35 43027.80 47997.94 2019-11-05 06:35:51.000 309 21266.82 357.39 43027.81 47997.95 2019-11-05 06:35:52.000 309 21266.81 357.44 43027.81 47997.95 2019-11-05 06:35:53.000 309 21266.78 357.51 43027.79 47997.93 2019-11-05 06:35:54.000 309 21266.76 357.54 43027.80 47997.91 2019-11-05 06:35:55.000 309 21266.78 357.55 43027.80 47997.92 2019-11-05 06:35:56.000 309 21266.74 357.57 43027.80 47997.95 2019-11-05 06:35:57.000 309 21266.70 357.58 43027.81 47997.88 2019-11-05 06:35:58.000 309 21266.68 357.57 43027.82 47997.90 2019-11-05 06:35:59.000 309 21266.69 357.57 43027.82 47997.91 2019-11-05 06:36:00.000 309 21266.68 357.55 43027.83 47997.91 2019-11-05 06:36:01.000 309 21266.67 357.52 43027.87 47997.92 2019-11-05 06:36:02.000 309 21266.64 357.46 43027.93 47997.94 2019-11-05 06:36:03.000 309 21266.64 357.41 43027.97 47997.97 2019-11-05 06:36:04.000 309 21266.65 357.39 43028.01 47997.98 2019-11-05 06:36:05.000 309 21266.66 357.37 43028.03 47998.03 2019-11-05 06:36:06.000 309 21266.63 357.36 43028.04 47998.06 2019-11-05 06:36:07.000 309 21266.62 357.36 43028.04 47998.07 2019-11-05 06:36:08.000 309 21266.56 357.35 43028.05 47998.07 2019-11-05 06:36:09.000 309 21266.59 357.32 43028.03 47998.09 2019-11-05 06:36:10.000 309 21266.59 357.32 43028.05 47998.04 2019-11-05 06:36:11.000 309 21266.63 357.30 43028.06 47998.07 2019-11-05 06:36:12.000 309 21266.62 357.28 43028.10 47998.08 2019-11-05 06:36:13.000 309 21266.62 357.25 43028.10 47998.11 2019-11-05 06:36:14.000 309 21266.61 357.22 43028.10 47998.10 2019-11-05 06:36:15.000 309 21266.62 357.21 43028.13 47998.12 2019-11-05 06:36:16.000 309 21266.60 357.21 43028.14 47998.16 2019-11-05 06:36:17.000 309 21266.57 357.22 43028.16 47998.15 2019-11-05 06:36:18.000 309 21266.55 357.23 43028.18 47998.15 2019-11-05 06:36:19.000 309 21266.52 357.21 43028.17 47998.12 2019-11-05 06:36:20.000 309 21266.54 357.21 43028.14 47998.14 2019-11-05 06:36:21.000 309 21266.50 357.18 43028.20 47998.14 2019-11-05 06:36:22.000 309 21266.52 357.12 43028.22 47998.13 2019-11-05 06:36:23.000 309 21266.50 357.14 43028.24 47998.15 2019-11-05 06:36:24.000 309 21266.40 357.15 43028.26 47998.19 2019-11-05 06:36:25.000 309 21266.35 357.16 43028.27 47998.16 2019-11-05 06:36:26.000 309 21266.34 357.17 43028.29 47998.18 2019-11-05 06:36:27.000 309 21266.33 357.16 43028.30 47998.15 2019-11-05 06:36:28.000 309 21266.32 357.14 43028.34 47998.18 2019-11-05 06:36:29.000 309 21266.32 357.12 43028.35 47998.15 2019-11-05 06:36:30.000 309 21266.31 357.12 43028.32 47998.14 2019-11-05 06:36:31.000 309 21266.33 357.09 43028.34 47998.17 2019-11-05 06:36:32.000 309 21266.31 357.09 43028.34 47998.18 2019-11-05 06:36:33.000 309 21266.30 357.09 43028.31 47998.20 2019-11-05 06:36:34.000 309 21266.32 357.08 43028.37 47998.22 2019-11-05 06:36:35.000 309 21266.33 357.09 43028.38 47998.22 2019-11-05 06:36:36.000 309 21266.33 357.09 43028.39 47998.25 2019-11-05 06:36:37.000 309 21266.32 357.11 43028.40 47998.25 2019-11-05 06:36:38.000 309 21266.35 357.10 43028.42 47998.29 2019-11-05 06:36:39.000 309 21266.37 357.12 43028.43 47998.28 2019-11-05 06:36:40.000 309 21266.41 357.13 43028.41 47998.32 2019-11-05 06:36:41.000 309 21266.43 357.14 43028.42 47998.30 2019-11-05 06:36:42.000 309 21266.41 357.19 43028.43 47998.32 2019-11-05 06:36:43.000 309 21266.45 357.19 43028.42 47998.33 2019-11-05 06:36:44.000 309 21266.51 357.19 43028.41 47998.33 2019-11-05 06:36:45.000 309 21266.53 357.18 43028.41 47998.36 2019-11-05 06:36:46.000 309 21266.54 357.18 43028.42 47998.34 2019-11-05 06:36:47.000 309 21266.53 357.14 43028.43 47998.36 2019-11-05 06:36:48.000 309 21266.55 357.06 43028.48 47998.38 2019-11-05 06:36:49.000 309 21266.52 357.00 43028.50 47998.37 2019-11-05 06:36:50.000 309 21266.47 356.97 43028.50 47998.37 2019-11-05 06:36:51.000 309 21266.50 356.97 43028.53 47998.41 2019-11-05 06:36:52.000 309 21266.50 356.95 43028.50 47998.42 2019-11-05 06:36:53.000 309 21266.50 356.93 43028.53 47998.47 2019-11-05 06:36:54.000 309 21266.50 356.94 43028.54 47998.44 2019-11-05 06:36:55.000 309 21266.50 356.90 43028.56 47998.45 2019-11-05 06:36:56.000 309 21266.46 356.87 43028.55 47998.42 2019-11-05 06:36:57.000 309 21266.45 356.86 43028.51 47998.44 2019-11-05 06:36:58.000 309 21266.48 356.83 43028.52 47998.45 2019-11-05 06:36:59.000 309 21266.45 356.81 43028.59 47998.48 2019-11-05 06:37:00.000 309 21266.47 356.81 43028.62 47998.45 2019-11-05 06:37:01.000 309 21266.51 356.81 43028.61 47998.50 2019-11-05 06:37:02.000 309 21266.52 356.86 43028.61 47998.51 2019-11-05 06:37:03.000 309 21266.57 356.92 43028.60 47998.47 2019-11-05 06:37:04.000 309 21266.57 356.96 43028.53 47998.51 2019-11-05 06:37:05.000 309 21266.55 357.01 43028.47 47998.49 2019-11-05 06:37:06.000 309 21266.58 357.02 43028.46 47998.45 2019-11-05 06:37:07.000 309 21266.60 357.04 43028.45 47998.44 2019-11-05 06:37:08.000 309 21266.60 357.08 43028.48 47998.45 2019-11-05 06:37:09.000 309 21266.59 357.11 43028.44 47998.43 2019-11-05 06:37:10.000 309 21266.61 357.13 43028.43 47998.43 2019-11-05 06:37:11.000 309 21266.58 357.15 43028.46 47998.40 2019-11-05 06:37:12.000 309 21266.61 357.14 43028.48 47998.43 2019-11-05 06:37:13.000 309 21266.58 357.15 43028.48 47998.44 2019-11-05 06:37:14.000 309 21266.58 357.15 43028.50 47998.42 2019-11-05 06:37:15.000 309 21266.52 357.17 43028.49 47998.44 2019-11-05 06:37:16.000 309 21266.53 357.17 43028.48 47998.43 2019-11-05 06:37:17.000 309 21266.53 357.20 43028.48 47998.45 2019-11-05 06:37:18.000 309 21266.50 357.22 43028.47 47998.38 2019-11-05 06:37:19.000 309 21266.48 357.26 43028.46 47998.38 2019-11-05 06:37:20.000 309 21266.50 357.27 43028.46 47998.37 2019-11-05 06:37:21.000 309 21266.49 357.29 43028.43 47998.37 2019-11-05 06:37:22.000 309 21266.44 357.30 43028.43 47998.33 2019-11-05 06:37:23.000 309 21266.42 357.31 43028.41 47998.31 2019-11-05 06:37:24.000 309 21266.41 357.36 43028.37 47998.26 2019-11-05 06:37:25.000 309 21266.44 357.36 43028.34 47998.25 2019-11-05 06:37:26.000 309 21266.44 357.38 43028.29 47998.23 2019-11-05 06:37:27.000 309 21266.39 357.42 43028.27 47998.18 2019-11-05 06:37:28.000 309 21266.37 357.45 43028.24 47998.17 2019-11-05 06:37:29.000 309 21266.36 357.48 43028.22 47998.14 2019-11-05 06:37:30.000 309 21266.32 357.51 43028.21 47998.09 2019-11-05 06:37:31.000 309 21266.27 357.55 43028.20 47998.08 2019-11-05 06:37:32.000 309 21266.24 357.59 43028.17 47998.05 2019-11-05 06:37:33.000 309 21266.25 357.61 43028.13 47998.04 2019-11-05 06:37:34.000 309 21266.23 357.66 43028.16 47997.98 2019-11-05 06:37:35.000 309 21266.17 357.72 43028.14 47997.99 2019-11-05 06:37:36.000 309 21266.13 357.78 43028.13 47997.96 2019-11-05 06:37:37.000 309 21266.14 357.84 43028.12 47997.92 2019-11-05 06:37:38.000 309 21266.09 357.90 43028.08 47997.92 2019-11-05 06:37:39.000 309 21266.08 357.93 43028.04 47997.88 2019-11-05 06:37:40.000 309 21266.09 357.96 43028.04 47997.84 2019-11-05 06:37:41.000 309 21266.11 357.96 43028.03 47997.81 2019-11-05 06:37:42.000 309 21266.13 357.94 43028.00 47997.81 2019-11-05 06:37:43.000 309 21266.11 357.93 43027.96 47997.79 2019-11-05 06:37:44.000 309 21266.15 357.87 43027.99 47997.80 2019-11-05 06:37:45.000 309 21266.20 357.85 43028.00 47997.81 2019-11-05 06:37:46.000 309 21266.25 357.80 43028.00 47997.85 2019-11-05 06:37:47.000 309 21266.25 357.75 43027.98 47997.86 2019-11-05 06:37:48.000 309 21266.26 357.74 43027.99 47997.82 2019-11-05 06:37:49.000 309 21266.29 357.69 43028.03 47997.90 2019-11-05 06:37:50.000 309 21266.33 357.66 43028.05 47997.93 2019-11-05 06:37:51.000 309 21266.34 357.63 43028.04 47997.92 2019-11-05 06:37:52.000 309 21266.35 357.59 43028.04 47997.94 2019-11-05 06:37:53.000 309 21266.35 357.55 43028.09 47997.95 2019-11-05 06:37:54.000 309 21266.34 357.52 43028.06 47997.98 2019-11-05 06:37:55.000 309 21266.33 357.51 43028.10 47997.98 2019-11-05 06:37:56.000 309 21266.36 357.51 43028.12 47998.00 2019-11-05 06:37:57.000 309 21266.38 357.56 43028.11 47998.02 2019-11-05 06:37:58.000 309 21266.40 357.57 43028.09 47998.03 2019-11-05 06:37:59.000 309 21266.40 357.58 43028.08 47998.01 2019-11-05 06:38:00.000 309 21266.42 357.58 43028.11 47998.01 2019-11-05 06:38:01.000 309 21266.41 357.53 43028.12 47997.99 2019-11-05 06:38:02.000 309 21266.41 357.50 43028.11 47998.03 2019-11-05 06:38:03.000 309 21266.34 357.47 43028.15 47998.06 2019-11-05 06:38:04.000 309 21266.35 357.44 43028.17 47998.05 2019-11-05 06:38:05.000 309 21266.36 357.43 43028.20 47998.06 2019-11-05 06:38:06.000 309 21266.29 357.41 43028.20 47998.09 2019-11-05 06:38:07.000 309 21266.27 357.39 43028.25 47998.08 2019-11-05 06:38:08.000 309 21266.23 357.39 43028.27 47998.07 2019-11-05 06:38:09.000 309 21266.16 357.37 43028.25 47998.08 2019-11-05 06:38:10.000 309 21266.14 357.36 43028.28 47998.05 2019-11-05 06:38:11.000 309 21266.15 357.34 43028.32 47998.11 2019-11-05 06:38:12.000 309 21266.12 357.35 43028.31 47998.08 2019-11-05 06:38:13.000 309 21266.13 357.36 43028.30 47998.09 2019-11-05 06:38:14.000 309 21266.14 357.33 43028.29 47998.07 2019-11-05 06:38:15.000 309 21266.17 357.34 43028.29 47998.11 2019-11-05 06:38:16.000 309 21266.23 357.34 43028.34 47998.14 2019-11-05 06:38:17.000 309 21266.28 357.34 43028.34 47998.16 2019-11-05 06:38:18.000 309 21266.34 357.37 43028.32 47998.19 2019-11-05 06:38:19.000 309 21266.38 357.38 43028.33 47998.20 2019-11-05 06:38:20.000 309 21266.40 357.37 43028.32 47998.22 2019-11-05 06:38:21.000 309 21266.45 357.40 43028.33 47998.24 2019-11-05 06:38:22.000 309 21266.49 357.42 43028.30 47998.27 2019-11-05 06:38:23.000 309 21266.54 357.43 43028.31 47998.29 2019-11-05 06:38:24.000 309 21266.56 357.45 43028.29 47998.30 2019-11-05 06:38:25.000 309 21266.58 357.44 43028.29 47998.30 2019-11-05 06:38:26.000 309 21266.58 357.42 43028.32 47998.29 2019-11-05 06:38:27.000 309 21266.56 357.41 43028.34 47998.31 2019-11-05 06:38:28.000 309 21266.54 357.42 43028.34 47998.32 2019-11-05 06:38:29.000 309 21266.54 357.41 43028.34 47998.31 2019-11-05 06:38:30.000 309 21266.53 357.39 43028.36 47998.29 2019-11-05 06:38:31.000 309 21266.54 357.39 43028.37 47998.32 2019-11-05 06:38:32.000 309 21266.53 357.38 43028.37 47998.29 2019-11-05 06:38:33.000 309 21266.49 357.36 43028.39 47998.32 2019-11-05 06:38:34.000 309 21266.47 357.33 43028.38 47998.31 2019-11-05 06:38:35.000 309 21266.48 357.33 43028.35 47998.30 2019-11-05 06:38:36.000 309 21266.51 357.29 43028.38 47998.32 2019-11-05 06:38:37.000 309 21266.51 357.26 43028.40 47998.35 2019-11-05 06:38:38.000 309 21266.52 357.26 43028.42 47998.35 2019-11-05 06:38:39.000 309 21266.51 357.25 43028.42 47998.37 2019-11-05 06:38:40.000 309 21266.54 357.22 43028.45 47998.37 2019-11-05 06:38:41.000 309 21266.52 357.23 43028.42 47998.36 2019-11-05 06:38:42.000 309 21266.49 357.20 43028.44 47998.40 2019-11-05 06:38:43.000 309 21266.49 357.18 43028.45 47998.38 2019-11-05 06:38:44.000 309 21266.49 357.19 43028.46 47998.37 2019-11-05 06:38:45.000 309 21266.46 357.17 43028.46 47998.41 2019-11-05 06:38:46.000 309 21266.45 357.17 43028.50 47998.37 2019-11-05 06:38:47.000 309 21266.38 357.16 43028.51 47998.36 2019-11-05 06:38:48.000 309 21266.37 357.14 43028.57 47998.39 2019-11-05 06:38:49.000 309 21266.32 357.11 43028.64 47998.40 2019-11-05 06:38:50.000 309 21266.27 357.08 43028.67 47998.44 2019-11-05 06:38:51.000 309 21266.23 357.13 43028.71 47998.48 2019-11-05 06:38:52.000 309 21266.22 357.11 43028.73 47998.47 2019-11-05 06:38:53.000 309 21266.17 357.10 43028.76 47998.47 2019-11-05 06:38:54.000 309 21266.16 357.14 43028.80 47998.50 2019-11-05 06:38:55.000 309 21266.12 357.13 43028.82 47998.50 2019-11-05 06:38:56.000 309 21266.14 357.15 43028.84 47998.52 2019-11-05 06:38:57.000 309 21266.18 357.13 43028.86 47998.53 2019-11-05 06:38:58.000 309 21266.19 357.10 43028.84 47998.51 2019-11-05 06:38:59.000 309 21266.24 357.10 43028.83 47998.52 2019-11-05 06:39:00.000 309 21266.29 357.08 43028.82 47998.57 2019-11-05 06:39:01.000 309 21266.32 357.04 43028.82 47998.56 2019-11-05 06:39:02.000 309 21266.35 357.02 43028.83 47998.58 2019-11-05 06:39:03.000 309 21266.40 356.99 43028.84 47998.61 2019-11-05 06:39:04.000 309 21266.43 356.99 43028.87 47998.64 2019-11-05 06:39:05.000 309 21266.43 356.99 43028.88 47998.65 2019-11-05 06:39:06.000 309 21266.47 357.00 43028.89 47998.70 2019-11-05 06:39:07.000 309 21266.45 357.01 43028.91 47998.67 2019-11-05 06:39:08.000 309 21266.45 357.01 43028.89 47998.66 2019-11-05 06:39:09.000 309 21266.45 357.04 43028.85 47998.68 2019-11-05 06:39:10.000 309 21266.44 357.03 43028.85 47998.64 2019-11-05 06:39:11.000 309 21266.41 357.06 43028.87 47998.62 2019-11-05 06:39:12.000 309 21266.40 357.07 43028.85 47998.61 2019-11-05 06:39:13.000 309 21266.35 357.08 43028.82 47998.57 2019-11-05 06:39:14.000 309 21266.31 357.09 43028.83 47998.57 2019-11-05 06:39:15.000 309 21266.24 357.16 43028.82 47998.52 2019-11-05 06:39:16.000 309 21266.16 357.17 43028.79 47998.46 2019-11-05 06:39:17.000 309 21266.10 357.16 43028.77 47998.46 2019-11-05 06:39:18.000 309 21266.07 357.20 43028.73 47998.40 2019-11-05 06:39:19.000 309 21266.06 357.27 43028.72 47998.40 2019-11-05 06:39:20.000 309 21266.06 357.31 43028.72 47998.36 2019-11-05 06:39:21.000 309 21266.05 357.34 43028.67 47998.35 2019-11-05 06:39:22.000 309 21266.08 357.37 43028.63 47998.29 2019-11-05 06:39:23.000 309 21266.09 357.44 43028.60 47998.30 2019-11-05 06:39:24.000 309 21266.12 357.45 43028.60 47998.27 2019-11-05 06:39:25.000 309 21266.18 357.45 43028.58 47998.27 2019-11-05 06:39:26.000 309 21266.19 357.42 43028.53 47998.25 2019-11-05 06:39:27.000 309 21266.22 357.47 43028.52 47998.26 2019-11-05 06:39:28.000 309 21266.29 357.49 43028.49 47998.26 2019-11-05 06:39:29.000 309 21266.33 357.45 43028.47 47998.29 2019-11-05 06:39:30.000 309 21266.40 357.43 43028.47 47998.32 2019-11-05 06:39:31.000 309 21266.49 357.45 43028.46 47998.34 2019-11-05 06:39:32.000 309 21266.56 357.46 43028.44 47998.34 2019-11-05 06:39:33.000 309 21266.57 357.45 43028.45 47998.36 2019-11-05 06:39:34.000 309 21266.58 357.43 43028.46 47998.38 2019-11-05 06:39:35.000 309 21266.58 357.43 43028.46 47998.40 2019-11-05 06:39:36.000 309 21266.58 357.40 43028.46 47998.38 2019-11-05 06:39:37.000 309 21266.54 357.43 43028.45 47998.35 2019-11-05 06:39:38.000 309 21266.50 357.46 43028.38 47998.34 2019-11-05 06:39:39.000 309 21266.46 357.47 43028.36 47998.26 2019-11-05 06:39:40.000 309 21266.42 357.48 43028.34 47998.23 2019-11-05 06:39:41.000 309 21266.41 357.48 43028.33 47998.20 2019-11-05 06:39:42.000 309 21266.38 357.46 43028.34 47998.18 2019-11-05 06:39:43.000 309 21266.33 357.42 43028.32 47998.12 2019-11-05 06:39:44.000 309 21266.28 357.38 43028.30 47998.13 2019-11-05 06:39:45.000 309 21266.25 357.35 43028.32 47998.11 2019-11-05 06:39:46.000 309 21266.23 357.31 43028.35 47998.08 2019-11-05 06:39:47.000 309 21266.15 357.33 43028.37 47998.10 2019-11-05 06:39:48.000 309 21266.10 357.32 43028.39 47998.07 2019-11-05 06:39:49.000 309 21266.11 357.33 43028.40 47998.06 2019-11-05 06:39:50.000 309 21266.11 357.28 43028.41 47998.08 2019-11-05 06:39:51.000 309 21266.08 357.28 43028.43 47998.09 2019-11-05 06:39:52.000 309 21266.04 357.29 43028.44 47998.08 2019-11-05 06:39:53.000 309 21266.04 357.33 43028.45 47998.10 2019-11-05 06:39:54.000 309 21266.05 357.33 43028.43 47998.09 2019-11-05 06:39:55.000 309 21266.03 357.37 43028.41 47998.11 2019-11-05 06:39:56.000 309 21266.04 357.42 43028.36 47998.06 2019-11-05 06:39:57.000 309 21266.08 357.41 43028.34 47998.09 2019-11-05 06:39:58.000 309 21266.13 357.40 43028.36 47998.09 2019-11-05 06:39:59.000 309 21266.15 357.42 43028.34 47998.10 2019-11-05 06:40:00.000 309 21266.21 357.41 43028.34 47998.10 2019-11-05 06:40:01.000 309 21266.26 357.43 43028.35 47998.10 2019-11-05 06:40:02.000 309 21266.30 357.44 43028.39 47998.11 2019-11-05 06:40:03.000 309 21266.33 357.48 43028.36 47998.15 2019-11-05 06:40:04.000 309 21266.34 357.49 43028.35 47998.15 2019-11-05 06:40:05.000 309 21266.40 357.47 43028.31 47998.15 2019-11-05 06:40:06.000 309 21266.39 357.44 43028.34 47998.19 2019-11-05 06:40:07.000 309 21266.43 357.41 43028.32 47998.18 2019-11-05 06:40:08.000 309 21266.45 357.41 43028.35 47998.22 2019-11-05 06:40:09.000 309 21266.42 357.41 43028.34 47998.22 2019-11-05 06:40:10.000 309 21266.48 357.41 43028.32 47998.23 2019-11-05 06:40:11.000 309 21266.45 357.39 43028.35 47998.24 2019-11-05 06:40:12.000 309 21266.41 357.38 43028.37 47998.22 2019-11-05 06:40:13.000 309 21266.41 357.37 43028.41 47998.24 2019-11-05 06:40:14.000 309 21266.40 357.36 43028.40 47998.23 2019-11-05 06:40:15.000 309 21266.39 357.38 43028.38 47998.21 2019-11-05 06:40:16.000 309 21266.37 357.38 43028.38 47998.22 2019-11-05 06:40:17.000 309 21266.34 357.37 43028.40 47998.20 2019-11-05 06:40:18.000 309 21266.28 357.39 43028.34 47998.19 2019-11-05 06:40:19.000 309 21266.25 357.39 43028.32 47998.15 2019-11-05 06:40:20.000 309 21266.24 357.41 43028.34 47998.18 2019-11-05 06:40:21.000 309 21266.23 357.42 43028.34 47998.17 2019-11-05 06:40:22.000 309 21266.23 357.43 43028.34 47998.17 2019-11-05 06:40:23.000 309 21266.24 357.49 43028.35 47998.14 2019-11-05 06:40:24.000 309 21266.17 357.59 43028.30 47998.14 2019-11-05 06:40:25.000 309 21266.13 357.61 43028.27 47998.10 2019-11-05 06:40:26.000 309 21266.10 357.63 43028.23 47998.03 2019-11-05 06:40:27.000 309 21266.05 357.67 43028.22 47998.03 2019-11-05 06:40:28.000 309 21266.02 357.71 43028.24 47997.98 2019-11-05 06:40:29.000 309 21266.01 357.74 43028.22 47997.96 2019-11-05 06:40:30.000 309 21265.99 357.79 43028.17 47997.92 2019-11-05 06:40:31.000 309 21265.97 357.79 43028.12 47997.90 2019-11-05 06:40:32.000 309 21265.97 357.79 43028.17 47997.90 2019-11-05 06:40:33.000 309 21265.98 357.76 43028.17 47997.89 2019-11-05 06:40:34.000 309 21266.00 357.74 43028.17 47997.93 2019-11-05 06:40:35.000 309 21265.97 357.76 43028.15 47997.89 2019-11-05 06:40:36.000 309 21265.97 357.75 43028.16 47997.91 2019-11-05 06:40:37.000 309 21265.97 357.78 43028.15 47997.89 2019-11-05 06:40:38.000 309 21266.01 357.80 43028.11 47997.91 2019-11-05 06:40:39.000 309 21266.05 357.81 43028.10 47997.91 2019-11-05 06:40:40.000 309 21266.11 357.76 43028.08 47997.87 2019-11-05 06:40:41.000 309 21266.11 357.74 43028.07 47997.87 2019-11-05 06:40:42.000 309 21266.15 357.64 43028.12 47997.89 2019-11-05 06:40:43.000 309 21266.21 357.57 43028.15 47997.90 2019-11-05 06:40:44.000 309 21266.22 357.54 43028.17 47997.93 2019-11-05 06:40:45.000 309 21266.18 357.52 43028.16 47997.94 2019-11-05 06:40:46.000 309 21266.12 357.50 43028.17 47997.94 2019-11-05 06:40:47.000 309 21266.11 357.48 43028.15 47997.96 2019-11-05 06:40:48.000 309 21266.17 357.48 43028.19 47997.98 2019-11-05 06:40:49.000 309 21266.12 357.46 43028.24 47997.99 2019-11-05 06:40:50.000 309 21266.10 357.47 43028.24 47998.00 2019-11-05 06:40:51.000 309 21266.08 357.50 43028.23 47997.96 2019-11-05 06:40:52.000 309 21266.09 357.52 43028.21 47998.00 2019-11-05 06:40:53.000 309 21266.05 357.55 43028.20 47997.96 2019-11-05 06:40:54.000 309 21265.99 357.56 43028.21 47997.95 2019-11-05 06:40:55.000 309 21266.00 357.59 43028.22 47997.93 2019-11-05 06:40:56.000 309 21266.00 357.63 43028.18 47997.93 2019-11-05 06:40:57.000 309 21266.01 357.62 43028.19 47997.94 2019-11-05 06:40:58.000 309 21266.04 357.61 43028.19 47997.92 2019-11-05 06:40:59.000 309 21266.02 357.62 43028.18 47997.93 2019-11-05 06:41:00.000 309 21266.04 357.64 43028.20 47997.93 2019-11-05 06:41:01.000 309 21266.07 357.64 43028.20 47997.95 2019-11-05 06:41:02.000 309 21266.10 357.62 43028.21 47997.95 2019-11-05 06:41:03.000 309 21266.12 357.57 43028.18 47997.95 2019-11-05 06:41:04.000 309 21266.18 357.53 43028.18 47997.93 2019-11-05 06:41:05.000 309 21266.20 357.52 43028.19 47997.97 2019-11-05 06:41:06.000 309 21266.22 357.48 43028.21 47997.99 2019-11-05 06:41:07.000 309 21266.26 357.45 43028.18 47998.02 2019-11-05 06:41:08.000 309 21266.29 357.42 43028.20 47998.06 2019-11-05 06:41:09.000 309 21266.29 357.41 43028.26 47998.09 2019-11-05 06:41:10.000 309 21266.29 357.42 43028.25 47998.11 2019-11-05 06:41:11.000 309 21266.28 357.42 43028.25 47998.10 2019-11-05 06:41:12.000 309 21266.26 357.43 43028.25 47998.10 2019-11-05 06:41:13.000 309 21266.22 357.42 43028.28 47998.12 2019-11-05 06:41:14.000 309 21266.22 357.40 43028.27 47998.09 2019-11-05 06:41:15.000 309 21266.18 357.38 43028.30 47998.11 2019-11-05 06:41:16.000 309 21266.18 357.41 43028.31 47998.11 2019-11-05 06:41:17.000 309 21266.18 357.42 43028.32 47998.13 2019-11-05 06:41:18.000 309 21266.18 357.41 43028.30 47998.13 2019-11-05 06:41:19.000 309 21266.18 357.40 43028.31 47998.13 2019-11-05 06:41:20.000 309 21266.20 357.39 43028.32 47998.12 2019-11-05 06:41:21.000 309 21266.20 357.39 43028.33 47998.14 2019-11-05 06:41:22.000 309 21266.15 357.41 43028.31 47998.09 2019-11-05 06:41:23.000 309 21266.14 357.39 43028.32 47998.11 2019-11-05 06:41:24.000 309 21266.14 357.38 43028.26 47998.06 2019-11-05 06:41:25.000 309 21266.19 357.35 43028.22 47998.06 2019-11-05 06:41:26.000 309 21266.20 357.33 43028.25 47998.07 2019-11-05 06:41:27.000 309 21266.23 357.28 43028.24 47998.07 2019-11-05 06:41:28.000 309 21266.30 357.23 43028.24 47998.10 2019-11-05 06:41:29.000 309 21266.33 357.24 43028.25 47998.11 2019-11-05 06:41:30.000 309 21266.36 357.25 43028.25 47998.14 2019-11-05 06:41:31.000 309 21266.38 357.28 43028.25 47998.14 2019-11-05 06:41:32.000 309 21266.39 357.29 43028.22 47998.18 2019-11-05 06:41:33.000 309 21266.41 357.31 43028.21 47998.15 2019-11-05 06:41:34.000 309 21266.45 357.32 43028.23 47998.16 2019-11-05 06:41:35.000 309 21266.51 357.35 43028.21 47998.17 2019-11-05 06:41:36.000 309 21266.56 357.37 43028.17 47998.19 2019-11-05 06:41:37.000 309 21266.60 357.38 43028.19 47998.17 2019-11-05 06:41:38.000 309 21266.57 357.39 43028.20 47998.21 2019-11-05 06:41:39.000 309 21266.59 357.40 43028.20 47998.21 2019-11-05 06:41:40.000 309 21266.57 357.42 43028.19 47998.18 2019-11-05 06:41:41.000 309 21266.55 357.42 43028.16 47998.20 2019-11-05 06:41:42.000 309 21266.56 357.44 43028.20 47998.18 2019-11-05 06:41:43.000 309 21266.54 357.45 43028.21 47998.20 2019-11-05 06:41:44.000 309 21266.52 357.44 43028.23 47998.18 2019-11-05 06:41:45.000 309 21266.49 357.45 43028.24 47998.18 2019-11-05 06:41:46.000 309 21266.45 357.44 43028.22 47998.17 2019-11-05 06:41:47.000 309 21266.39 357.43 43028.21 47998.17 2019-11-05 06:41:48.000 309 21266.34 357.41 43028.25 47998.15 2019-11-05 06:41:49.000 309 21266.31 357.43 43028.29 47998.16 2019-11-05 06:41:50.000 309 21266.24 357.44 43028.28 47998.12 2019-11-05 06:41:51.000 309 21266.22 357.43 43028.27 47998.11 2019-11-05 06:41:52.000 309 21266.20 357.43 43028.24 47998.10 2019-11-05 06:41:53.000 309 21266.17 357.43 43028.22 47998.02 2019-11-05 06:41:54.000 309 21266.11 357.39 43028.25 47998.06 2019-11-05 06:41:55.000 309 21266.14 357.34 43028.26 47998.06 2019-11-05 06:41:56.000 309 21266.13 357.32 43028.31 47998.04 2019-11-05 06:41:57.000 309 21266.13 357.30 43028.33 47998.07 2019-11-05 06:41:58.000 309 21266.14 357.26 43028.34 47998.09 2019-11-05 06:41:59.000 309 21266.19 357.24 43028.36 47998.10 2019-11-05 06:42:00.000 309 21266.24 357.22 43028.40 47998.17 2019-11-05 06:42:01.000 309 21266.27 357.19 43028.37 47998.16 2019-11-05 06:42:02.000 309 21266.30 357.17 43028.43 47998.21 2019-11-05 06:42:03.000 309 21266.32 357.15 43028.43 47998.27 2019-11-05 06:42:04.000 309 21266.34 357.12 43028.46 47998.28 2019-11-05 06:42:05.000 309 21266.32 357.10 43028.50 47998.29 2019-11-05 06:42:06.000 309 21266.32 357.11 43028.48 47998.32 2019-11-05 06:42:07.000 309 21266.34 357.11 43028.52 47998.33 2019-11-05 06:42:08.000 309 21266.32 357.15 43028.54 47998.37 2019-11-05 06:42:09.000 309 21266.33 357.19 43028.56 47998.36 2019-11-05 06:42:10.000 309 21266.34 357.18 43028.58 47998.35 2019-11-05 06:42:11.000 309 21266.34 357.18 43028.60 47998.36 2019-11-05 06:42:12.000 309 21266.29 357.18 43028.61 47998.39 2019-11-05 06:42:13.000 309 21266.27 357.19 43028.63 47998.39 2019-11-05 06:42:14.000 309 21266.27 357.18 43028.63 47998.41 2019-11-05 06:42:15.000 309 21266.28 357.17 43028.66 47998.43 2019-11-05 06:42:16.000 309 21266.27 357.19 43028.66 47998.44 2019-11-05 06:42:17.000 309 21266.25 357.17 43028.69 47998.49 2019-11-05 06:42:18.000 309 21266.25 357.18 43028.68 47998.46 2019-11-05 06:42:19.000 309 21266.28 357.15 43028.68 47998.47 2019-11-05 06:42:20.000 309 21266.27 357.11 43028.67 47998.45 2019-11-05 06:42:21.000 309 21266.29 357.09 43028.70 47998.47 2019-11-05 06:42:22.000 309 21266.35 357.05 43028.70 47998.50 2019-11-05 06:42:23.000 309 21266.39 357.01 43028.66 47998.53 2019-11-05 06:42:24.000 309 21266.48 356.97 43028.68 47998.55 2019-11-05 06:42:25.000 309 21266.54 356.92 43028.70 47998.55 2019-11-05 06:42:26.000 309 21266.60 356.90 43028.72 47998.62 2019-11-05 06:42:27.000 309 21266.65 356.89 43028.74 47998.66 2019-11-05 06:42:28.000 309 21266.71 356.87 43028.75 47998.66 2019-11-05 06:42:29.000 309 21266.77 356.86 43028.74 47998.74 2019-11-05 06:42:30.000 309 21266.85 356.84 43028.74 47998.77 2019-11-05 06:42:31.000 309 21266.87 356.84 43028.78 47998.80 2019-11-05 06:42:32.000 309 21266.87 356.84 43028.79 47998.85 2019-11-05 06:42:33.000 309 21266.87 356.85 43028.81 47998.82 2019-11-05 06:42:34.000 309 21266.89 356.89 43028.81 47998.84 2019-11-05 06:42:35.000 309 21266.91 356.89 43028.81 47998.82 2019-11-05 06:42:36.000 309 21266.88 356.91 43028.80 47998.88 2019-11-05 06:42:37.000 309 21266.82 356.90 43028.82 47998.86 2019-11-05 06:42:38.000 309 21266.82 356.94 43028.81 47998.86 2019-11-05 06:42:39.000 309 21266.76 356.97 43028.82 47998.86 2019-11-05 06:42:40.000 309 21266.70 357.00 43028.82 47998.83 2019-11-05 06:42:41.000 309 21266.68 357.02 43028.79 47998.80 2019-11-05 06:42:42.000 309 21266.67 357.01 43028.78 47998.80 2019-11-05 06:42:43.000 309 21266.67 356.98 43028.76 47998.73 2019-11-05 06:42:44.000 309 21266.67 356.94 43028.75 47998.71 2019-11-05 06:42:45.000 309 21266.70 356.88 43028.75 47998.75 2019-11-05 06:42:46.000 309 21266.72 356.83 43028.72 47998.71 2019-11-05 06:42:47.000 309 21266.72 356.80 43028.75 47998.73 2019-11-05 06:42:48.000 309 21266.77 356.73 43028.73 47998.73 2019-11-05 06:42:49.000 309 21266.83 356.68 43028.70 47998.75 2019-11-05 06:42:50.000 309 21266.85 356.66 43028.70 47998.77 2019-11-05 06:42:51.000 309 21266.84 356.64 43028.70 47998.78 2019-11-05 06:42:52.000 309 21266.88 356.62 43028.73 47998.76 2019-11-05 06:42:53.000 309 21266.94 356.63 43028.72 47998.78 2019-11-05 06:42:54.000 309 21266.97 356.63 43028.72 47998.80 2019-11-05 06:42:55.000 309 21266.99 356.63 43028.68 47998.80 2019-11-05 06:42:56.000 309 21267.03 356.64 43028.67 47998.83 2019-11-05 06:42:57.000 309 21267.05 356.73 43028.65 47998.84 2019-11-05 06:42:58.000 309 21267.08 356.81 43028.62 47998.80 2019-11-05 06:42:59.000 309 21267.07 356.86 43028.60 47998.80 2019-11-05 06:43:00.000 309 21267.03 356.86 43028.59 47998.77 2019-11-05 06:43:01.000 309 21267.03 356.88 43028.60 47998.72 2019-11-05 06:43:02.000 309 21267.01 356.87 43028.61 47998.73 2019-11-05 06:43:03.000 309 21266.94 356.89 43028.64 47998.73 2019-11-05 06:43:04.000 309 21266.91 356.96 43028.64 47998.72 2019-11-05 06:43:05.000 309 21266.89 356.97 43028.65 47998.71 2019-11-05 06:43:06.000 309 21266.88 357.00 43028.65 47998.71 2019-11-05 06:43:07.000 309 21266.88 357.04 43028.62 47998.66 2019-11-05 06:43:08.000 309 21266.87 357.08 43028.60 47998.68 2019-11-05 06:43:09.000 309 21266.87 357.09 43028.58 47998.67 2019-11-05 06:43:10.000 309 21266.91 357.04 43028.59 47998.66 2019-11-05 06:43:11.000 309 21266.89 357.01 43028.59 47998.65 2019-11-05 06:43:12.000 309 21266.92 356.92 43028.59 47998.64 2019-11-05 06:43:13.000 309 21266.93 356.82 43028.62 47998.69 2019-11-05 06:43:14.000 309 21266.93 356.79 43028.64 47998.71 2019-11-05 06:43:15.000 309 21266.93 356.77 43028.71 47998.76 2019-11-05 06:43:16.000 309 21266.97 356.79 43028.71 47998.79 2019-11-05 06:43:17.000 309 21266.98 356.81 43028.70 47998.81 2019-11-05 06:43:18.000 309 21266.98 356.81 43028.74 47998.83 2019-11-05 06:43:19.000 309 21266.99 356.79 43028.73 47998.83 2019-11-05 06:43:20.000 309 21267.03 356.81 43028.76 47998.84 2019-11-05 06:43:21.000 309 21267.00 356.82 43028.77 47998.83 2019-11-05 06:43:22.000 309 21266.92 356.85 43028.75 47998.85 2019-11-05 06:43:23.000 309 21266.88 356.91 43028.74 47998.83 2019-11-05 06:43:24.000 309 21266.86 356.95 43028.76 47998.79 2019-11-05 06:43:25.000 309 21266.80 357.00 43028.73 47998.78 2019-11-05 06:43:26.000 309 21266.82 356.99 43028.72 47998.78 2019-11-05 06:43:27.000 309 21266.84 357.01 43028.70 47998.74 2019-11-05 06:43:28.000 309 21266.84 357.02 43028.69 47998.76 2019-11-05 06:43:29.000 309 21266.84 357.01 43028.71 47998.73 2019-11-05 06:43:30.000 309 21266.85 357.01 43028.70 47998.73 2019-11-05 06:43:31.000 309 21266.90 357.01 43028.68 47998.73 2019-11-05 06:43:32.000 309 21266.92 357.00 43028.69 47998.75 2019-11-05 06:43:33.000 309 21266.97 356.97 43028.67 47998.76 2019-11-05 06:43:34.000 309 21266.98 356.95 43028.68 47998.78 2019-11-05 06:43:35.000 309 21266.97 356.94 43028.72 47998.80 2019-11-05 06:43:36.000 309 21267.01 356.90 43028.75 47998.83 2019-11-05 06:43:37.000 309 21267.00 356.91 43028.69 47998.84 2019-11-05 06:43:38.000 309 21267.00 356.90 43028.73 47998.84 2019-11-05 06:43:39.000 309 21266.98 356.89 43028.78 47998.86 2019-11-05 06:43:40.000 309 21267.02 356.89 43028.76 47998.85 2019-11-05 06:43:41.000 309 21267.01 356.90 43028.73 47998.83 2019-11-05 06:43:42.000 309 21266.95 356.91 43028.71 47998.83 2019-11-05 06:43:43.000 309 21266.92 356.91 43028.71 47998.82 2019-11-05 06:43:44.000 309 21266.91 356.93 43028.71 47998.79 2019-11-05 06:43:45.000 309 21266.90 356.94 43028.68 47998.79 2019-11-05 06:43:46.000 309 21266.90 356.96 43028.69 47998.76 2019-11-05 06:43:47.000 309 21266.90 356.95 43028.69 47998.76 2019-11-05 06:43:48.000 309 21266.91 356.94 43028.68 47998.76 2019-11-05 06:43:49.000 309 21266.94 356.95 43028.66 47998.74 2019-11-05 06:43:50.000 309 21266.96 356.95 43028.66 47998.74 2019-11-05 06:43:51.000 309 21266.93 356.93 43028.65 47998.76 2019-11-05 06:43:52.000 309 21266.93 356.90 43028.68 47998.75 2019-11-05 06:43:53.000 309 21266.92 356.91 43028.69 47998.76 2019-11-05 06:43:54.000 309 21266.94 356.91 43028.74 47998.77 2019-11-05 06:43:55.000 309 21266.96 356.93 43028.70 47998.79 2019-11-05 06:43:56.000 309 21266.97 356.96 43028.69 47998.81 2019-11-05 06:43:57.000 309 21266.96 356.95 43028.67 47998.78 2019-11-05 06:43:58.000 309 21266.96 356.94 43028.67 47998.79 2019-11-05 06:43:59.000 309 21266.99 356.94 43028.69 47998.80 2019-11-05 06:44:00.000 309 21266.98 356.94 43028.66 47998.80 2019-11-05 06:44:01.000 309 21266.98 356.90 43028.67 47998.78 2019-11-05 06:44:02.000 309 21266.91 356.94 43028.66 47998.79 2019-11-05 06:44:03.000 309 21266.91 356.93 43028.70 47998.78 2019-11-05 06:44:04.000 309 21266.90 356.89 43028.69 47998.77 2019-11-05 06:44:05.000 309 21266.91 356.88 43028.68 47998.77 2019-11-05 06:44:06.000 309 21266.94 356.85 43028.68 47998.76 2019-11-05 06:44:07.000 309 21266.96 356.84 43028.68 47998.79 2019-11-05 06:44:08.000 309 21266.96 356.83 43028.69 47998.79 2019-11-05 06:44:09.000 309 21266.98 356.81 43028.71 47998.80 2019-11-05 06:44:10.000 309 21267.00 356.80 43028.70 47998.82 2019-11-05 06:44:11.000 309 21267.05 356.78 43028.69 47998.85 2019-11-05 06:44:12.000 309 21267.05 356.78 43028.68 47998.83 2019-11-05 06:44:13.000 309 21267.07 356.81 43028.67 47998.84 2019-11-05 06:44:14.000 309 21267.06 356.87 43028.66 47998.83 2019-11-05 06:44:15.000 309 21267.06 356.91 43028.60 47998.82 2019-11-05 06:44:16.000 309 21267.12 356.92 43028.57 47998.78 2019-11-05 06:44:17.000 309 21267.11 356.94 43028.54 47998.76 2019-11-05 06:44:18.000 309 21267.04 356.94 43028.53 47998.70 2019-11-05 06:44:19.000 309 21267.00 356.93 43028.50 47998.67 2019-11-05 06:44:20.000 309 21266.96 356.96 43028.47 47998.65 2019-11-05 06:44:21.000 309 21266.91 357.02 43028.45 47998.63 2019-11-05 06:44:22.000 309 21266.91 357.04 43028.41 47998.58 2019-11-05 06:44:23.000 309 21266.86 357.07 43028.42 47998.52 2019-11-05 06:44:24.000 309 21266.84 357.08 43028.38 47998.52 2019-11-05 06:44:25.000 309 21266.79 357.06 43028.39 47998.48 2019-11-05 06:44:26.000 309 21266.74 357.04 43028.41 47998.48 2019-11-05 06:44:27.000 309 21266.70 357.06 43028.41 47998.43 2019-11-05 06:44:28.000 309 21266.64 357.10 43028.41 47998.43 2019-11-05 06:44:29.000 309 21266.60 357.13 43028.41 47998.41 2019-11-05 06:44:30.000 309 21266.57 357.16 43028.38 47998.41 2019-11-05 06:44:31.000 309 21266.50 357.21 43028.38 47998.38 2019-11-05 06:44:32.000 309 21266.47 357.22 43028.37 47998.33 2019-11-05 06:44:33.000 309 21266.43 357.24 43028.36 47998.33 2019-11-05 06:44:34.000 309 21266.44 357.26 43028.37 47998.30 2019-11-05 06:44:35.000 309 21266.45 357.28 43028.37 47998.28 2019-11-05 06:44:36.000 309 21266.45 357.31 43028.32 47998.26 2019-11-05 06:44:37.000 309 21266.42 357.33 43028.32 47998.24 2019-11-05 06:44:38.000 309 21266.40 357.30 43028.30 47998.25 2019-11-05 06:44:39.000 309 21266.41 357.31 43028.27 47998.17 2019-11-05 06:44:40.000 309 21266.47 357.32 43028.22 47998.21 2019-11-05 06:44:41.000 309 21266.49 357.30 43028.22 47998.18 2019-11-05 06:44:42.000 309 21266.48 357.26 43028.22 47998.15 2019-11-05 06:44:43.000 309 21266.46 357.26 43028.23 47998.18 2019-11-05 06:44:44.000 309 21266.45 357.18 43028.24 47998.16 2019-11-05 06:44:45.000 309 21266.41 357.12 43028.23 47998.17 2019-11-05 06:44:46.000 309 21266.42 357.09 43028.22 47998.16 2019-11-05 06:44:47.000 309 21266.44 357.07 43028.24 47998.17 2019-11-05 06:44:48.000 309 21266.40 357.12 43028.26 47998.19 2019-11-05 06:44:49.000 309 21266.37 357.14 43028.23 47998.19 2019-11-05 06:44:50.000 309 21266.38 357.14 43028.21 47998.13 2019-11-05 06:44:51.000 309 21266.36 357.17 43028.20 47998.11 2019-11-05 06:44:52.000 309 21266.31 357.22 43028.17 47998.07 2019-11-05 06:44:53.000 309 21266.28 357.25 43028.16 47998.07 2019-11-05 06:44:54.000 309 21266.22 357.28 43028.14 47998.04 2019-11-05 06:44:55.000 309 21266.20 357.33 43028.14 47997.98 2019-11-05 06:44:56.000 309 21266.13 357.37 43028.10 47997.97 2019-11-05 06:44:57.000 309 21266.07 357.41 43028.09 47997.92 2019-11-05 06:44:58.000 309 21266.05 357.45 43028.06 47997.90 2019-11-05 06:44:59.000 309 21266.03 357.48 43028.05 47997.85 2019-11-05 06:45:00.000 309 21266.00 357.50 43028.05 47997.81 2019-11-05 06:45:01.000 309 21265.95 357.53 43028.02 47997.75 2019-11-05 06:45:02.000 309 21265.92 357.53 43028.00 47997.71 2019-11-05 06:45:03.000 309 21265.92 357.52 43028.00 47997.72 2019-11-05 06:45:04.000 309 21265.87 357.52 43028.01 47997.65 2019-11-05 06:45:05.000 309 21265.79 357.57 43028.00 47997.62 2019-11-05 06:45:06.000 309 21265.71 357.59 43027.97 47997.61 2019-11-05 06:45:07.000 309 21265.64 357.63 43027.92 47997.55 2019-11-05 06:45:08.000 309 21265.61 357.62 43027.91 47997.51 2019-11-05 06:45:09.000 309 21265.57 357.63 43027.87 47997.43 2019-11-05 06:45:10.000 309 21265.60 357.59 43027.83 47997.45 2019-11-05 06:45:11.000 309 21265.64 357.56 43027.81 47997.38 2019-11-05 06:45:12.000 309 21265.72 357.46 43027.86 47997.44 2019-11-05 06:45:13.000 309 21265.82 357.32 43027.93 47997.50 2019-11-05 06:45:14.000 309 21265.91 357.23 43027.98 47997.61 2019-11-05 06:45:15.000 309 21266.00 357.18 43028.08 47997.71 2019-11-05 06:45:16.000 309 21266.05 357.19 43028.13 47997.82 2019-11-05 06:45:17.000 309 21266.07 357.19 43028.16 47997.84 2019-11-05 06:45:18.000 309 21266.13 357.16 43028.20 47997.89 2019-11-05 06:45:19.000 309 21266.16 357.17 43028.21 47997.92 2019-11-05 06:45:20.000 309 21266.15 357.17 43028.21 47997.94 2019-11-05 06:45:21.000 309 21266.16 357.21 43028.21 47997.97 2019-11-05 06:45:22.000 309 21266.20 357.24 43028.24 47997.99 2019-11-05 06:45:23.000 309 21266.19 357.23 43028.23 47998.00 2019-11-05 06:45:24.000 309 21266.20 357.23 43028.24 47998.01 2019-11-05 06:45:25.000 309 21266.21 357.24 43028.24 47997.98 2019-11-05 06:45:26.000 309 21266.21 357.23 43028.23 47998.04 2019-11-05 06:45:27.000 309 21266.21 357.20 43028.25 47998.03 2019-11-05 06:45:28.000 309 21266.22 357.22 43028.26 47998.03 2019-11-05 06:45:29.000 309 21266.21 357.22 43028.24 47998.01 2019-11-05 06:45:30.000 309 21266.15 357.20 43028.26 47998.03 2019-11-05 06:45:31.000 309 21266.10 357.22 43028.28 47998.02 2019-11-05 06:45:32.000 309 21266.11 357.22 43028.28 47998.04 2019-11-05 06:45:33.000 309 21266.10 357.26 43028.30 47998.03 2019-11-05 06:45:34.000 309 21266.06 357.32 43028.26 47998.01 2019-11-05 06:45:35.000 309 21266.04 357.33 43028.25 47997.96 2019-11-05 06:45:36.000 309 21266.04 357.33 43028.22 47997.99 2019-11-05 06:45:37.000 309 21266.09 357.33 43028.23 47997.98 2019-11-05 06:45:38.000 309 21266.11 357.29 43028.25 47997.96 2019-11-05 06:45:39.000 309 21266.08 357.28 43028.28 47998.00 2019-11-05 06:45:40.000 309 21266.06 357.27 43028.29 47998.03 2019-11-05 06:45:41.000 309 21266.06 357.27 43028.32 47998.05 2019-11-05 06:45:42.000 309 21266.09 357.27 43028.32 47998.06 2019-11-05 06:45:43.000 309 21266.08 357.24 43028.32 47998.08 2019-11-05 06:45:44.000 309 21266.11 357.20 43028.34 47998.10 2019-11-05 06:45:45.000 309 21266.08 357.13 43028.37 47998.08 2019-11-05 06:45:46.000 309 21266.06 357.09 43028.41 47998.09 2019-11-05 06:45:47.000 309 21266.09 357.07 43028.44 47998.16 2019-11-05 06:45:48.000 309 21266.11 357.06 43028.46 47998.18 2019-11-05 06:45:49.000 309 21266.12 357.06 43028.42 47998.19 2019-11-05 06:45:50.000 309 21266.14 357.07 43028.43 47998.20 2019-11-05 06:45:51.000 309 21266.15 357.05 43028.41 47998.18 2019-11-05 06:45:52.000 309 21266.15 357.05 43028.40 47998.16 2019-11-05 06:45:53.000 309 21266.19 357.01 43028.42 47998.19 2019-11-05 06:45:54.000 309 21266.22 356.98 43028.40 47998.20 2019-11-05 06:45:55.000 309 21266.25 356.96 43028.42 47998.22 2019-11-05 06:45:56.000 309 21266.28 356.96 43028.43 47998.23 2019-11-05 06:45:57.000 309 21266.32 356.97 43028.42 47998.26 2019-11-05 06:45:58.000 309 21266.36 356.97 43028.44 47998.29 2019-11-05 06:45:59.000 309 21266.38 357.00 43028.43 47998.31 2019-11-05 06:46:00.000 309 21266.43 356.99 43028.44 47998.33 2019-11-05 06:46:01.000 309 21266.41 356.99 43028.48 47998.37 2019-11-05 06:46:02.000 309 21266.35 357.02 43028.50 47998.36 2019-11-05 06:46:03.000 309 21266.31 357.03 43028.50 47998.36 2019-11-05 06:46:04.000 309 21266.25 357.02 43028.54 47998.34 2019-11-05 06:46:05.000 309 21266.21 357.02 43028.55 47998.33 2019-11-05 06:46:06.000 309 21266.21 357.00 43028.58 47998.34 2019-11-05 06:46:07.000 309 21266.18 356.98 43028.59 47998.35 2019-11-05 06:46:08.000 309 21266.10 356.97 43028.58 47998.33 2019-11-05 06:46:09.000 309 21266.07 356.96 43028.58 47998.35 2019-11-05 06:46:10.000 309 21266.00 356.93 43028.59 47998.32 2019-11-05 06:46:11.000 309 21265.92 356.88 43028.63 47998.28 2019-11-05 06:46:12.000 309 21265.84 356.87 43028.66 47998.30 2019-11-05 06:46:13.000 309 21265.82 356.85 43028.62 47998.27 2019-11-05 06:46:14.000 309 21265.88 356.76 43028.69 47998.25 2019-11-05 06:46:15.000 309 21265.87 356.68 43028.72 47998.30 2019-11-05 06:46:16.000 309 21265.89 356.68 43028.78 47998.37 2019-11-05 06:46:17.000 309 21265.90 356.69 43028.78 47998.40 2019-11-05 06:46:18.000 309 21265.91 356.70 43028.79 47998.41 2019-11-05 06:46:19.000 309 21265.94 356.77 43028.75 47998.42 2019-11-05 06:46:20.000 309 21265.94 356.89 43028.75 47998.40 2019-11-05 06:46:21.000 309 21266.05 356.92 43028.66 47998.41 2019-11-05 06:46:22.000 309 21266.12 356.92 43028.63 47998.41 2019-11-05 06:46:23.000 309 21266.20 356.88 43028.62 47998.36 2019-11-05 06:46:24.000 309 21266.28 356.85 43028.65 47998.42 2019-11-05 06:46:25.000 309 21266.34 356.83 43028.64 47998.45 2019-11-05 06:46:26.000 309 21266.37 356.82 43028.67 47998.49 2019-11-05 06:46:27.000 309 21266.43 356.78 43028.66 47998.48 2019-11-05 06:46:28.000 309 21266.46 356.76 43028.67 47998.55 2019-11-05 06:46:29.000 309 21266.49 356.74 43028.67 47998.57 2019-11-05 06:46:30.000 309 21266.51 356.69 43028.68 47998.56 2019-11-05 06:46:31.000 309 21266.54 356.65 43028.66 47998.59 2019-11-05 06:46:32.000 309 21266.55 356.67 43028.68 47998.61 2019-11-05 06:46:33.000 309 21266.49 356.69 43028.67 47998.59 2019-11-05 06:46:34.000 309 21266.47 356.68 43028.61 47998.57 2019-11-05 06:46:35.000 309 21266.47 356.67 43028.60 47998.53 2019-11-05 06:46:36.000 309 21266.46 356.66 43028.60 47998.51 2019-11-05 06:46:37.000 309 21266.44 356.63 43028.61 47998.47 2019-11-05 06:46:38.000 309 21266.40 356.63 43028.56 47998.44 2019-11-05 06:46:39.000 309 21266.36 356.68 43028.55 47998.46 2019-11-05 06:46:40.000 309 21266.37 356.67 43028.56 47998.41 2019-11-05 06:46:41.000 309 21266.36 356.68 43028.56 47998.42 2019-11-05 06:46:42.000 309 21266.39 356.68 43028.56 47998.44 2019-11-05 06:46:43.000 309 21266.41 356.68 43028.58 47998.46 2019-11-05 06:46:44.000 309 21266.45 356.66 43028.60 47998.45 2019-11-05 06:46:45.000 309 21266.49 356.65 43028.62 47998.48 2019-11-05 06:46:46.000 309 21266.51 356.65 43028.62 47998.49 2019-11-05 06:46:47.000 309 21266.53 356.65 43028.63 47998.53 2019-11-05 06:46:48.000 309 21266.62 356.64 43028.62 47998.54 2019-11-05 06:46:49.000 309 21266.71 356.58 43028.68 47998.60 2019-11-05 06:46:50.000 309 21266.78 356.48 43028.71 47998.65 2019-11-05 06:46:51.000 309 21266.85 356.38 43028.78 47998.74 2019-11-05 06:46:52.000 309 21266.93 356.32 43028.85 47998.83 2019-11-05 06:46:53.000 309 21266.97 356.28 43028.86 47998.91 2019-11-05 06:46:54.000 309 21267.00 356.27 43028.89 47998.94 2019-11-05 06:46:55.000 309 21267.00 356.26 43028.88 47999.00 2019-11-05 06:46:56.000 309 21267.01 356.25 43028.92 47998.99 2019-11-05 06:46:57.000 309 21267.03 356.25 43028.91 47999.02 2019-11-05 06:46:58.000 309 21267.02 356.25 43028.90 47999.04 2019-11-05 06:46:59.000 309 21267.02 356.27 43028.91 47999.03 2019-11-05 06:47:00.000 309 21266.98 356.28 43028.91 47999.04 2019-11-05 06:47:01.000 309 21266.95 356.29 43028.93 47998.99 2019-11-05 06:47:02.000 309 21266.89 356.31 43028.91 47999.01 2019-11-05 06:47:03.000 309 21266.91 356.35 43028.93 47998.99 2019-11-05 06:47:04.000 309 21266.97 356.44 43028.92 47999.03 2019-11-05 06:47:05.000 309 21267.01 356.50 43028.90 47999.02 2019-11-05 06:47:06.000 309 21267.06 356.57 43028.88 47998.99 2019-11-05 06:47:07.000 309 21267.06 356.58 43028.90 47999.02 2019-11-05 06:47:08.000 309 21267.11 356.61 43028.92 47999.00 2019-11-05 06:47:09.000 309 21267.12 356.66 43028.85 47999.00 2019-11-05 06:47:10.000 309 21267.14 356.71 43028.81 47998.98 2019-11-05 06:47:11.000 309 21267.14 356.69 43028.77 47998.98 2019-11-05 06:47:12.000 309 21267.17 356.68 43028.78 47998.98 2019-11-05 06:47:13.000 309 21267.18 356.68 43028.75 47998.97 2019-11-05 06:47:14.000 309 21267.26 356.64 43028.75 47998.96 2019-11-05 06:47:15.000 309 21267.29 356.54 43028.77 47998.99 2019-11-05 06:47:16.000 309 21267.31 356.45 43028.80 47999.01 2019-11-05 06:47:17.000 309 21267.34 356.42 43028.78 47999.01 2019-11-05 06:47:18.000 309 21267.40 356.40 43028.74 47999.05 2019-11-05 06:47:19.000 309 21267.45 356.36 43028.72 47999.04 2019-11-05 06:47:20.000 309 21267.50 356.29 43028.72 47999.07 2019-11-05 06:47:21.000 309 21267.53 356.21 43028.75 47999.05 2019-11-05 06:47:22.000 309 21267.55 356.18 43028.78 47999.07 2019-11-05 06:47:23.000 309 21267.57 356.14 43028.79 47999.11 2019-11-05 06:47:24.000 309 21267.58 356.15 43028.80 47999.11 2019-11-05 06:47:25.000 309 21267.57 356.17 43028.74 47999.11 2019-11-05 06:47:26.000 309 21267.53 356.23 43028.75 47999.10 2019-11-05 06:47:27.000 309 21267.50 356.26 43028.73 47999.08 2019-11-05 06:47:28.000 309 21267.47 356.30 43028.72 47999.05 2019-11-05 06:47:29.000 309 21267.41 356.37 43028.73 47999.02 2019-11-05 06:47:30.000 309 21267.34 356.47 43028.70 47999.02 2019-11-05 06:47:31.000 309 21267.32 356.54 43028.69 47998.97 2019-11-05 06:47:32.000 309 21267.25 356.64 43028.66 47998.94 2019-11-05 06:47:33.000 309 21267.19 356.71 43028.62 47998.90 2019-11-05 06:47:34.000 309 21267.16 356.77 43028.60 47998.87 2019-11-05 06:47:35.000 309 21267.09 356.86 43028.59 47998.79 2019-11-05 06:47:36.000 309 21267.03 356.92 43028.55 47998.75 2019-11-05 06:47:37.000 309 21266.98 356.95 43028.54 47998.70 2019-11-05 06:47:38.000 309 21266.98 356.98 43028.56 47998.70 2019-11-05 06:47:39.000 309 21267.00 356.96 43028.52 47998.67 2019-11-05 06:47:40.000 309 21266.99 356.95 43028.50 47998.67 2019-11-05 06:47:41.000 309 21267.02 356.94 43028.48 47998.65 2019-11-05 06:47:42.000 309 21267.08 356.90 43028.49 47998.67 2019-11-05 06:47:43.000 309 21267.15 356.85 43028.50 47998.69 2019-11-05 06:47:44.000 309 21267.20 356.79 43028.50 47998.73 2019-11-05 06:47:45.000 309 21267.25 356.77 43028.49 47998.72 2019-11-05 06:47:46.000 309 21267.30 356.69 43028.50 47998.75 2019-11-05 06:47:47.000 309 21267.34 356.66 43028.55 47998.79 2019-11-05 06:47:48.000 309 21267.35 356.67 43028.56 47998.83 2019-11-05 06:47:49.000 309 21267.39 356.68 43028.53 47998.84 2019-11-05 06:47:50.000 309 21267.39 356.74 43028.52 47998.82 2019-11-05 06:47:51.000 309 21267.37 356.78 43028.46 47998.81 2019-11-05 06:47:52.000 309 21267.40 356.80 43028.46 47998.78 2019-11-05 06:47:53.000 309 21267.40 356.79 43028.46 47998.77 2019-11-05 06:47:54.000 309 21267.39 356.80 43028.49 47998.75 2019-11-05 06:47:55.000 309 21267.40 356.78 43028.50 47998.78 2019-11-05 06:47:56.000 309 21267.35 356.82 43028.51 47998.80 2019-11-05 06:47:57.000 309 21267.33 356.85 43028.53 47998.82 2019-11-05 06:47:58.000 309 21267.30 356.89 43028.57 47998.82 2019-11-05 06:47:59.000 309 21267.27 356.94 43028.56 47998.82 2019-11-05 06:48:00.000 309 21267.26 357.00 43028.54 47998.79 2019-11-05 06:48:01.000 309 21267.17 357.08 43028.52 47998.78 2019-11-05 06:48:02.000 309 21267.14 357.13 43028.48 47998.73 2019-11-05 06:48:03.000 309 21267.15 357.17 43028.42 47998.69 2019-11-05 06:48:04.000 309 21267.14 357.22 43028.39 47998.66 2019-11-05 06:48:05.000 309 21267.15 357.24 43028.35 47998.61 2019-11-05 06:48:06.000 309 21267.11 357.23 43028.31 47998.55 2019-11-05 06:48:07.000 309 21267.09 357.18 43028.28 47998.51 2019-11-05 06:48:08.000 309 21267.11 357.16 43028.24 47998.50 2019-11-05 06:48:09.000 309 21267.15 357.19 43028.21 47998.49 2019-11-05 06:48:10.000 309 21267.19 357.19 43028.19 47998.48 2019-11-05 06:48:11.000 309 21267.25 357.18 43028.18 47998.45 2019-11-05 06:48:12.000 309 21267.26 357.16 43028.15 47998.42 2019-11-05 06:48:13.000 309 21267.30 357.13 43028.14 47998.46 2019-11-05 06:48:14.000 309 21267.31 357.09 43028.15 47998.44 2019-11-05 06:48:15.000 309 21267.34 357.05 43028.14 47998.49 2019-11-05 06:48:16.000 309 21267.37 357.04 43028.13 47998.48 2019-11-05 06:48:17.000 309 21267.40 357.02 43028.13 47998.47 2019-11-05 06:48:18.000 309 21267.42 356.99 43028.16 47998.51 2019-11-05 06:48:19.000 309 21267.41 357.00 43028.17 47998.55 2019-11-05 06:48:20.000 309 21267.41 356.98 43028.17 47998.54 2019-11-05 06:48:21.000 309 21267.42 356.97 43028.18 47998.53 2019-11-05 06:48:22.000 309 21267.40 356.95 43028.23 47998.58 2019-11-05 06:48:23.000 309 21267.41 356.97 43028.24 47998.61 2019-11-05 06:48:24.000 309 21267.43 356.93 43028.27 47998.63 2019-11-05 06:48:25.000 309 21267.42 356.97 43028.28 47998.62 2019-11-05 06:48:26.000 309 21267.43 356.97 43028.31 47998.65 2019-11-05 06:48:27.000 309 21267.39 356.96 43028.32 47998.60 2019-11-05 06:48:28.000 309 21267.38 356.97 43028.34 47998.64 2019-11-05 06:48:29.000 309 21267.32 356.98 43028.33 47998.62 2019-11-05 06:48:30.000 309 21267.29 356.96 43028.34 47998.63 2019-11-05 06:48:31.000 309 21267.27 356.97 43028.34 47998.62 2019-11-05 06:48:32.000 309 21267.25 357.01 43028.36 47998.62 2019-11-05 06:48:33.000 309 21267.21 357.04 43028.36 47998.61 2019-11-05 06:48:34.000 309 21267.19 357.06 43028.38 47998.61 2019-11-05 06:48:35.000 309 21267.20 357.09 43028.35 47998.62 2019-11-05 06:48:36.000 309 21267.19 357.11 43028.34 47998.58 2019-11-05 06:48:37.000 309 21267.21 357.11 43028.36 47998.59 2019-11-05 06:48:38.000 309 21267.19 357.12 43028.36 47998.59 2019-11-05 06:48:39.000 309 21267.16 357.14 43028.33 47998.56 2019-11-05 06:48:40.000 309 21267.19 357.15 43028.32 47998.55 2019-11-05 06:48:41.000 309 21267.18 357.17 43028.32 47998.56 2019-11-05 06:48:42.000 309 21267.16 357.18 43028.31 47998.54 2019-11-05 06:48:43.000 309 21267.17 357.19 43028.28 47998.57 2019-11-05 06:48:44.000 309 21267.20 357.21 43028.27 47998.53 2019-11-05 06:48:45.000 309 21267.21 357.19 43028.29 47998.54 2019-11-05 06:48:46.000 309 21267.21 357.19 43028.24 47998.53 2019-11-05 06:48:47.000 309 21267.24 357.17 43028.26 47998.53 2019-11-05 06:48:48.000 309 21267.27 357.17 43028.20 47998.52 2019-11-05 06:48:49.000 309 21267.28 357.18 43028.17 47998.55 2019-11-05 06:48:50.000 309 21267.28 357.20 43028.17 47998.49 2019-11-05 06:48:51.000 309 21267.27 357.17 43028.20 47998.53 2019-11-05 06:48:52.000 309 21267.27 357.15 43028.20 47998.48 2019-11-05 06:48:53.000 309 21267.29 357.16 43028.19 47998.49 2019-11-05 06:48:54.000 309 21267.26 357.15 43028.22 47998.50 2019-11-05 06:48:55.000 309 21267.25 357.15 43028.21 47998.48 2019-11-05 06:48:56.000 309 21267.26 357.16 43028.24 47998.50 2019-11-05 06:48:57.000 309 21267.26 357.19 43028.27 47998.48 2019-11-05 06:48:58.000 309 21267.23 357.21 43028.23 47998.51 2019-11-05 06:48:59.000 309 21267.19 357.22 43028.24 47998.52 2019-11-05 06:49:00.000 309 21267.15 357.24 43028.27 47998.48 2019-11-05 06:49:01.000 309 21267.12 357.28 43028.28 47998.49 2019-11-05 06:49:02.000 309 21267.07 357.31 43028.28 47998.47 2019-11-05 06:49:03.000 309 21267.04 357.27 43028.31 47998.46 2019-11-05 06:49:04.000 309 21267.07 357.26 43028.36 47998.46 2019-11-05 06:49:05.000 309 21267.03 357.29 43028.35 47998.51 2019-11-05 06:49:06.000 309 21267.04 357.33 43028.37 47998.52 2019-11-05 06:49:07.000 309 21267.01 357.32 43028.36 47998.58 2019-11-05 06:49:08.000 309 21266.98 357.33 43028.38 47998.54 2019-11-05 06:49:09.000 309 21266.95 357.31 43028.39 47998.55 2019-11-05 06:49:10.000 309 21266.95 357.31 43028.43 47998.56 2019-11-05 06:49:11.000 309 21266.98 357.29 43028.41 47998.56 2019-11-05 06:49:12.000 309 21266.98 357.25 43028.44 47998.55 2019-11-05 06:49:13.000 309 21267.01 357.21 43028.46 47998.56 2019-11-05 06:49:14.000 309 21267.01 357.19 43028.46 47998.59 2019-11-05 06:49:15.000 309 21267.04 357.20 43028.42 47998.56 2019-11-05 06:49:16.000 309 21267.07 357.25 43028.38 47998.57 2019-11-05 06:49:17.000 309 21267.10 357.23 43028.34 47998.58 2019-11-05 06:49:18.000 309 21267.16 357.23 43028.32 47998.56 2019-11-05 06:49:19.000 309 21267.19 357.19 43028.31 47998.54 2019-11-05 06:49:20.000 309 21267.27 357.17 43028.28 47998.53 2019-11-05 06:49:21.000 309 21267.35 357.15 43028.26 47998.55 2019-11-05 06:49:22.000 309 21267.34 357.15 43028.23 47998.58 2019-11-05 06:49:23.000 309 21267.35 357.15 43028.24 47998.58 2019-11-05 06:49:24.000 309 21267.38 357.13 43028.26 47998.57 2019-11-05 06:49:25.000 309 21267.39 357.11 43028.20 47998.55 2019-11-05 06:49:26.000 309 21267.36 357.09 43028.20 47998.54 2019-11-05 06:49:27.000 309 21267.32 357.10 43028.22 47998.54 2019-11-05 06:49:28.000 309 21267.32 357.07 43028.25 47998.52 2019-11-05 06:49:29.000 309 21267.30 357.07 43028.26 47998.51 2019-11-05 06:49:30.000 309 21267.26 357.11 43028.30 47998.55 2019-11-05 06:49:31.000 309 21267.21 357.15 43028.28 47998.54 2019-11-05 06:49:32.000 309 21267.17 357.16 43028.28 47998.51 2019-11-05 06:49:33.000 309 21267.15 357.16 43028.29 47998.53 2019-11-05 06:49:34.000 309 21267.09 357.21 43028.29 47998.47 2019-11-05 06:49:35.000 309 21267.08 357.22 43028.29 47998.51 2019-11-05 06:49:36.000 309 21267.06 357.21 43028.30 47998.45 2019-11-05 06:49:37.000 309 21267.05 357.18 43028.32 47998.48 2019-11-05 06:49:38.000 309 21267.04 357.17 43028.34 47998.47 2019-11-05 06:49:39.000 309 21267.03 357.17 43028.36 47998.47 2019-11-05 06:49:40.000 309 21267.07 357.15 43028.36 47998.52 2019-11-05 06:49:41.000 309 21267.04 357.12 43028.35 47998.50 2019-11-05 06:49:42.000 309 21267.06 357.12 43028.35 47998.51 2019-11-05 06:49:43.000 309 21267.04 357.08 43028.37 47998.53 2019-11-05 06:49:44.000 309 21267.02 357.03 43028.39 47998.56 2019-11-05 06:49:45.000 309 21267.05 357.01 43028.41 47998.55 2019-11-05 06:49:46.000 309 21267.07 357.00 43028.40 47998.55 2019-11-05 06:49:47.000 309 21267.10 356.99 43028.40 47998.56 2019-11-05 06:49:48.000 309 21267.15 356.95 43028.39 47998.62 2019-11-05 06:49:49.000 309 21267.19 356.96 43028.36 47998.59 2019-11-05 06:49:50.000 309 21267.21 356.98 43028.37 47998.63 2019-11-05 06:49:51.000 309 21267.23 356.92 43028.37 47998.59 2019-11-05 06:49:52.000 309 21267.25 356.85 43028.38 47998.61 2019-11-05 06:49:53.000 309 21267.22 356.81 43028.39 47998.59 2019-11-05 06:49:54.000 309 21267.24 356.74 43028.45 47998.63 2019-11-05 06:49:55.000 309 21267.25 356.71 43028.46 47998.68 2019-11-05 06:49:56.000 309 21267.26 356.73 43028.52 47998.75 2019-11-05 06:49:57.000 309 21267.25 356.74 43028.57 47998.78 2019-11-05 06:49:58.000 309 21267.21 356.78 43028.64 47998.79 2019-11-05 06:49:59.000 309 21267.14 356.85 43028.64 47998.78 2019-11-05 06:50:00.000 309 21267.08 356.88 43028.60 47998.78 2019-11-05 06:50:01.000 309 21267.02 356.86 43028.61 47998.77 2019-11-05 06:50:02.000 309 21266.94 356.85 43028.65 47998.73 2019-11-05 06:50:03.000 309 21266.91 356.85 43028.69 47998.75 2019-11-05 06:50:04.000 309 21266.87 356.85 43028.70 47998.74 2019-11-05 06:50:05.000 309 21266.87 356.85 43028.70 47998.74 2019-11-05 06:50:06.000 309 21266.88 356.89 43028.74 47998.77 2019-11-05 06:50:07.000 309 21266.91 356.88 43028.72 47998.78 2019-11-05 06:50:08.000 309 21266.95 356.85 43028.72 47998.80 2019-11-05 06:50:09.000 309 21266.99 356.83 43028.70 47998.81 2019-11-05 06:50:10.000 309 21267.05 356.80 43028.69 47998.81 2019-11-05 06:50:11.000 309 21267.09 356.79 43028.71 47998.83 2019-11-05 06:50:12.000 309 21267.12 356.78 43028.68 47998.83 2019-11-05 06:50:13.000 309 21267.15 356.78 43028.63 47998.82 2019-11-05 06:50:14.000 309 21267.19 356.83 43028.64 47998.81 2019-11-05 06:50:15.000 309 21267.25 356.82 43028.60 47998.81 2019-11-05 06:50:16.000 309 21267.28 356.82 43028.56 47998.81 2019-11-05 06:50:17.000 309 21267.35 356.83 43028.51 47998.81 2019-11-05 06:50:18.000 309 21267.33 356.85 43028.46 47998.79 2019-11-05 06:50:19.000 309 21267.25 356.89 43028.49 47998.73 2019-11-05 06:50:20.000 309 21267.20 356.93 43028.48 47998.72 2019-11-05 06:50:21.000 309 21267.15 356.94 43028.47 47998.70 2019-11-05 06:50:22.000 309 21267.08 356.96 43028.46 47998.66 2019-11-05 06:50:23.000 309 21267.02 357.02 43028.46 47998.66 2019-11-05 06:50:24.000 309 21266.95 357.06 43028.49 47998.63 2019-11-05 06:50:25.000 309 21266.86 357.14 43028.47 47998.59 2019-11-05 06:50:26.000 309 21266.80 357.17 43028.49 47998.57 2019-11-05 06:50:27.000 309 21266.76 357.22 43028.50 47998.54 2019-11-05 06:50:28.000 309 21266.69 357.25 43028.51 47998.49 2019-11-05 06:50:29.000 309 21266.66 357.26 43028.46 47998.48 2019-11-05 06:50:30.000 309 21266.65 357.25 43028.46 47998.43 2019-11-05 06:50:31.000 309 21266.63 357.23 43028.49 47998.44 2019-11-05 06:50:32.000 309 21266.62 357.22 43028.45 47998.42 2019-11-05 06:50:33.000 309 21266.66 357.19 43028.46 47998.46 2019-11-05 06:50:34.000 309 21266.65 357.16 43028.44 47998.42 2019-11-05 06:50:35.000 309 21266.64 357.16 43028.38 47998.43 2019-11-05 06:50:36.000 309 21266.67 357.13 43028.38 47998.42 2019-11-05 06:50:37.000 309 21266.70 357.09 43028.39 47998.40 2019-11-05 06:50:38.000 309 21266.70 357.04 43028.37 47998.38 2019-11-05 06:50:39.000 309 21266.71 356.98 43028.36 47998.39 2019-11-05 06:50:40.000 309 21266.74 356.95 43028.32 47998.37 2019-11-05 06:50:41.000 309 21266.79 356.93 43028.36 47998.39 2019-11-05 06:50:42.000 309 21266.80 356.92 43028.35 47998.40 2019-11-05 06:50:43.000 309 21266.80 356.91 43028.36 47998.42 2019-11-05 06:50:44.000 309 21266.82 356.87 43028.36 47998.40 2019-11-05 06:50:45.000 309 21266.80 356.86 43028.40 47998.44 2019-11-05 06:50:46.000 309 21266.80 356.87 43028.42 47998.44 2019-11-05 06:50:47.000 309 21266.77 356.91 43028.46 47998.43 2019-11-05 06:50:48.000 309 21266.75 356.96 43028.47 47998.48 2019-11-05 06:50:49.000 309 21266.72 356.98 43028.41 47998.42 2019-11-05 06:50:50.000 309 21266.66 357.04 43028.43 47998.44 2019-11-05 06:50:51.000 309 21266.63 357.09 43028.42 47998.43 2019-11-05 06:50:52.000 309 21266.62 357.12 43028.40 47998.41 2019-11-05 06:50:53.000 309 21266.57 357.15 43028.43 47998.40 2019-11-05 06:50:54.000 309 21266.54 357.20 43028.49 47998.41 2019-11-05 06:50:55.000 309 21266.50 357.26 43028.44 47998.35 2019-11-05 06:50:56.000 309 21266.45 357.33 43028.44 47998.34 2019-11-05 06:50:57.000 309 21266.42 357.38 43028.41 47998.30 2019-11-05 06:50:58.000 309 21266.41 357.39 43028.38 47998.28 2019-11-05 06:50:59.000 309 21266.38 357.36 43028.34 47998.24 2019-11-05 06:51:00.000 309 21266.43 357.34 43028.35 47998.25 2019-11-05 06:51:01.000 309 21266.45 357.30 43028.36 47998.26 2019-11-05 06:51:02.000 309 21266.47 357.24 43028.38 47998.24 2019-11-05 06:51:03.000 309 21266.48 357.23 43028.40 47998.30 2019-11-05 06:51:04.000 309 21266.50 357.20 43028.38 47998.32 2019-11-05 06:51:05.000 309 21266.54 357.18 43028.37 47998.32 2019-11-05 06:51:06.000 309 21266.58 357.11 43028.45 47998.34 2019-11-05 06:51:07.000 309 21266.57 357.03 43028.47 47998.36 2019-11-05 06:51:08.000 309 21266.61 356.95 43028.46 47998.37 2019-11-05 06:51:09.000 309 21266.61 356.89 43028.46 47998.43 2019-11-05 06:51:10.000 309 21266.61 356.85 43028.51 47998.43 2019-11-05 06:51:11.000 309 21266.60 356.86 43028.52 47998.46 2019-11-05 06:51:12.000 309 21266.59 356.89 43028.52 47998.49 2019-11-05 06:51:13.000 309 21266.59 356.90 43028.53 47998.45 2019-11-05 06:51:14.000 309 21266.66 356.84 43028.54 47998.43 2019-11-05 06:51:15.000 309 21266.68 356.83 43028.57 47998.50 2019-11-05 06:51:16.000 309 21266.70 356.85 43028.57 47998.51 2019-11-05 06:51:17.000 309 21266.67 356.88 43028.60 47998.53 2019-11-05 06:51:18.000 309 21266.66 356.89 43028.60 47998.53 2019-11-05 06:51:19.000 309 21266.62 356.89 43028.58 47998.51 2019-11-05 06:51:20.000 309 21266.55 356.92 43028.61 47998.53 2019-11-05 06:51:21.000 309 21266.56 356.94 43028.63 47998.52 2019-11-05 06:51:22.000 309 21266.51 356.95 43028.64 47998.56 2019-11-05 06:51:23.000 309 21266.49 356.97 43028.66 47998.55 2019-11-05 06:51:24.000 309 21266.45 356.98 43028.64 47998.56 2019-11-05 06:51:25.000 309 21266.48 356.99 43028.67 47998.52 2019-11-05 06:51:26.000 309 21266.45 357.00 43028.68 47998.54 2019-11-05 06:51:27.000 309 21266.47 357.00 43028.67 47998.54 2019-11-05 06:51:28.000 309 21266.47 356.98 43028.68 47998.51 2019-11-05 06:51:29.000 309 21266.48 356.96 43028.69 47998.55 2019-11-05 06:51:30.000 309 21266.46 356.97 43028.70 47998.54 2019-11-05 06:51:31.000 309 21266.48 356.96 43028.69 47998.55 2019-11-05 06:51:32.000 309 21266.47 356.97 43028.68 47998.57 2019-11-05 06:51:33.000 309 21266.47 356.95 43028.70 47998.56 2019-11-05 06:51:34.000 309 21266.48 356.93 43028.71 47998.56 2019-11-05 06:51:35.000 309 21266.49 356.97 43028.67 47998.55 2019-11-05 06:51:36.000 309 21266.51 357.00 43028.67 47998.57 2019-11-05 06:51:37.000 309 21266.47 357.03 43028.71 47998.55 2019-11-05 06:51:38.000 309 21266.47 357.04 43028.70 47998.58 2019-11-05 06:51:39.000 309 21266.48 357.05 43028.70 47998.58 2019-11-05 06:51:40.000 309 21266.48 357.10 43028.68 47998.55 2019-11-05 06:51:41.000 309 21266.49 357.13 43028.68 47998.57 2019-11-05 06:51:42.000 309 21266.53 357.14 43028.66 47998.55 2019-11-05 06:51:43.000 309 21266.61 357.12 43028.65 47998.55 2019-11-05 06:51:44.000 309 21266.69 357.09 43028.67 47998.59 2019-11-05 06:51:45.000 309 21266.75 357.02 43028.67 47998.61 2019-11-05 06:51:46.000 309 21266.84 356.98 43028.69 47998.68 2019-11-05 06:51:47.000 309 21266.90 356.97 43028.70 47998.71 2019-11-05 06:51:48.000 309 21266.95 356.95 43028.72 47998.74 2019-11-05 06:51:49.000 309 21266.99 356.90 43028.70 47998.77 2019-11-05 06:51:50.000 309 21267.02 356.91 43028.67 47998.81 2019-11-05 06:51:51.000 309 21267.04 356.92 43028.69 47998.81 2019-11-05 06:51:52.000 309 21267.02 356.92 43028.69 47998.83 2019-11-05 06:51:53.000 309 21267.03 356.94 43028.67 47998.82 2019-11-05 06:51:54.000 309 21267.05 356.94 43028.69 47998.85 2019-11-05 06:51:55.000 309 21267.08 356.94 43028.77 47998.86 2019-11-05 06:51:56.000 309 21267.05 356.95 43028.82 47998.87 2019-11-05 06:51:57.000 309 21267.03 356.97 43028.81 47998.87 2019-11-05 06:51:58.000 309 21267.11 357.02 43028.80 47998.90 2019-11-05 06:51:59.000 309 21267.16 357.08 43028.80 47998.95 2019-11-05 06:52:00.000 309 21267.15 357.12 43028.84 47998.95 2019-11-05 06:52:01.000 309 21267.13 357.18 43028.83 47998.96 2019-11-05 06:52:02.000 309 21267.11 357.24 43028.83 47998.98 2019-11-05 06:52:03.000 309 21267.05 357.30 43028.85 47998.97 2019-11-05 06:52:04.000 309 21266.99 357.36 43028.86 47998.99 2019-11-05 06:52:05.000 309 21266.93 357.43 43028.86 47998.92 2019-11-05 06:52:06.000 309 21266.87 357.46 43028.83 47998.88 2019-11-05 06:52:07.000 309 21266.79 357.48 43028.80 47998.84 2019-11-05 06:52:08.000 309 21266.74 357.47 43028.79 47998.79 2019-11-05 06:52:09.000 309 21266.74 357.45 43028.76 47998.77 2019-11-05 06:52:10.000 309 21266.70 357.39 43028.77 47998.73 2019-11-05 06:52:11.000 309 21266.69 357.34 43028.78 47998.70 2019-11-05 06:52:12.000 309 21266.68 357.29 43028.80 47998.71 2019-11-05 06:52:13.000 309 21266.66 357.26 43028.78 47998.70 2019-11-05 06:52:14.000 309 21266.66 357.23 43028.79 47998.69 2019-11-05 06:52:15.000 309 21266.64 357.20 43028.80 47998.71 2019-11-05 06:52:16.000 309 21266.63 357.17 43028.79 47998.70 2019-11-05 06:52:17.000 309 21266.64 357.12 43028.79 47998.69 2019-11-05 06:52:18.000 309 21266.63 357.08 43028.84 47998.69 2019-11-05 06:52:19.000 309 21266.57 357.07 43028.84 47998.74 2019-11-05 06:52:20.000 309 21266.54 357.08 43028.84 47998.71 2019-11-05 06:52:21.000 309 21266.45 357.11 43028.85 47998.67 2019-11-05 06:52:22.000 309 21266.39 357.14 43028.81 47998.65 2019-11-05 06:52:23.000 309 21266.33 357.22 43028.81 47998.62 2019-11-05 06:52:24.000 309 21266.27 357.30 43028.83 47998.57 2019-11-05 06:52:25.000 309 21266.26 357.41 43028.77 47998.53 2019-11-05 06:52:26.000 309 21266.30 357.52 43028.75 47998.51 2019-11-05 06:52:27.000 309 21266.33 357.65 43028.68 47998.48 2019-11-05 06:52:28.000 309 21266.43 357.72 43028.61 47998.47 2019-11-05 06:52:29.000 309 21266.44 357.77 43028.60 47998.46 2019-11-05 06:52:30.000 309 21266.47 357.81 43028.56 47998.44 2019-11-05 06:52:31.000 309 21266.45 357.88 43028.52 47998.40 2019-11-05 06:52:32.000 309 21266.40 357.93 43028.53 47998.38 2019-11-05 06:52:33.000 309 21266.40 357.99 43028.51 47998.36 2019-11-05 06:52:34.000 309 21266.39 357.99 43028.50 47998.36 2019-11-05 06:52:35.000 309 21266.36 358.02 43028.50 47998.36 2019-11-05 06:52:36.000 309 21266.33 357.98 43028.54 47998.34 2019-11-05 06:52:37.000 309 21266.32 357.97 43028.53 47998.32 2019-11-05 06:52:38.000 309 21266.32 358.02 43028.57 47998.38 2019-11-05 06:52:39.000 309 21266.32 358.01 43028.59 47998.39 2019-11-05 06:52:40.000 309 21266.34 357.96 43028.62 47998.41 2019-11-05 06:52:41.000 309 21266.37 357.91 43028.66 47998.44 2019-11-05 06:52:42.000 309 21266.41 357.93 43028.64 47998.46 2019-11-05 06:52:43.000 309 21266.44 357.95 43028.66 47998.48 2019-11-05 06:52:44.000 309 21266.45 357.95 43028.65 47998.47 2019-11-05 06:52:45.000 309 21266.51 357.96 43028.63 47998.49 2019-11-05 06:52:46.000 309 21266.53 357.99 43028.58 47998.49 2019-11-05 06:52:47.000 309 21266.55 357.98 43028.58 47998.49 2019-11-05 06:52:48.000 309 21266.58 357.99 43028.59 47998.47 2019-11-05 06:52:49.000 309 21266.63 357.98 43028.55 47998.49 2019-11-05 06:52:50.000 309 21266.66 358.02 43028.54 47998.50 2019-11-05 06:52:51.000 309 21266.65 358.05 43028.53 47998.53 2019-11-05 06:52:52.000 309 21266.66 358.08 43028.55 47998.51 2019-11-05 06:52:53.000 309 21266.64 358.10 43028.55 47998.52 2019-11-05 06:52:54.000 309 21266.60 358.16 43028.52 47998.51 2019-11-05 06:52:55.000 309 21266.59 358.20 43028.55 47998.46 2019-11-05 06:52:56.000 309 21266.57 358.24 43028.57 47998.48 2019-11-05 06:52:57.000 309 21266.57 358.26 43028.50 47998.47 2019-11-05 06:52:58.000 309 21266.57 358.27 43028.53 47998.46 2019-11-05 06:52:59.000 309 21266.59 358.30 43028.57 47998.47 2019-11-05 06:53:00.000 309 21266.56 358.35 43028.58 47998.48 2019-11-05 06:53:01.000 309 21266.54 358.39 43028.60 47998.50 2019-11-05 06:53:02.000 309 21266.54 358.43 43028.59 47998.52 2019-11-05 06:53:03.000 309 21266.51 358.45 43028.54 47998.46 2019-11-05 06:53:04.000 309 21266.49 358.48 43028.58 47998.46 2019-11-05 06:53:05.000 309 21266.50 358.45 43028.54 47998.48 2019-11-05 06:53:06.000 309 21266.48 358.46 43028.60 47998.46 2019-11-05 06:53:07.000 309 21266.51 358.45 43028.63 47998.49 2019-11-05 06:53:08.000 309 21266.49 358.47 43028.60 47998.46 2019-11-05 06:53:09.000 309 21266.51 358.49 43028.60 47998.51 2019-11-05 06:53:10.000 309 21266.57 358.51 43028.57 47998.50 2019-11-05 06:53:11.000 309 21266.62 358.50 43028.59 47998.52 2019-11-05 06:53:12.000 309 21266.62 358.46 43028.58 47998.51 2019-11-05 06:53:13.000 309 21266.63 358.43 43028.58 47998.54 2019-11-05 06:53:14.000 309 21266.66 358.41 43028.57 47998.55 2019-11-05 06:53:15.000 309 21266.68 358.39 43028.60 47998.56 2019-11-05 06:53:16.000 309 21266.71 358.36 43028.61 47998.58 2019-11-05 06:53:17.000 309 21266.73 358.35 43028.61 47998.60 2019-11-05 06:53:18.000 309 21266.73 358.39 43028.60 47998.62 2019-11-05 06:53:19.000 309 21266.73 358.41 43028.59 47998.63 2019-11-05 06:53:20.000 309 21266.75 358.40 43028.60 47998.61 2019-11-05 06:53:21.000 309 21266.77 358.33 43028.57 47998.60 2019-11-05 06:53:22.000 309 21266.74 358.30 43028.63 47998.62 2019-11-05 06:53:23.000 309 21266.70 358.28 43028.66 47998.60 2019-11-05 06:53:24.000 309 21266.65 358.27 43028.69 47998.64 2019-11-05 06:53:25.000 309 21266.65 358.29 43028.71 47998.65 2019-11-05 06:53:26.000 309 21266.63 358.34 43028.68 47998.65 2019-11-05 06:53:27.000 309 21266.60 358.38 43028.72 47998.66 2019-11-05 06:53:28.000 309 21266.59 358.41 43028.72 47998.70 2019-11-05 06:53:29.000 309 21266.56 358.45 43028.74 47998.68 2019-11-05 06:53:30.000 309 21266.55 358.51 43028.76 47998.67 2019-11-05 06:53:31.000 309 21266.48 358.57 43028.74 47998.67 2019-11-05 06:53:32.000 309 21266.42 358.65 43028.72 47998.61 2019-11-05 06:53:33.000 309 21266.41 358.67 43028.74 47998.59 2019-11-05 06:53:34.000 309 21266.45 358.68 43028.74 47998.61 2019-11-05 06:53:35.000 309 21266.46 358.69 43028.73 47998.60 2019-11-05 06:53:36.000 309 21266.45 358.67 43028.74 47998.60 2019-11-05 06:53:37.000 309 21266.42 358.65 43028.74 47998.58 2019-11-05 06:53:38.000 309 21266.46 358.63 43028.74 47998.61 2019-11-05 06:53:39.000 309 21266.47 358.63 43028.77 47998.62 2019-11-05 06:53:40.000 309 21266.48 358.59 43028.77 47998.62 2019-11-05 06:53:41.000 309 21266.49 358.54 43028.75 47998.62 2019-11-05 06:53:42.000 309 21266.47 358.53 43028.77 47998.63 2019-11-05 06:53:43.000 309 21266.48 358.51 43028.79 47998.62 2019-11-05 06:53:44.000 309 21266.50 358.49 43028.77 47998.67 2019-11-05 06:53:45.000 309 21266.46 358.48 43028.81 47998.65 2019-11-05 06:53:46.000 309 21266.47 358.47 43028.84 47998.66 2019-11-05 06:53:47.000 309 21266.47 358.46 43028.82 47998.67 2019-11-05 06:53:48.000 309 21266.50 358.47 43028.81 47998.66 2019-11-05 06:53:49.000 309 21266.50 358.46 43028.85 47998.70 2019-11-05 06:53:50.000 309 21266.50 358.47 43028.87 47998.73 2019-11-05 06:53:51.000 309 21266.52 358.48 43028.89 47998.74 2019-11-05 06:53:52.000 309 21266.55 358.46 43028.93 47998.77 2019-11-05 06:53:53.000 309 21266.54 358.46 43028.96 47998.83 2019-11-05 06:53:54.000 309 21266.55 358.49 43028.99 47998.83 2019-11-05 06:53:55.000 309 21266.57 358.52 43028.97 47998.83 2019-11-05 06:53:56.000 309 21266.59 358.51 43028.98 47998.84 2019-11-05 06:53:57.000 309 21266.59 358.47 43029.01 47998.85 2019-11-05 06:53:58.000 309 21266.59 358.42 43029.03 47998.89 2019-11-05 06:53:59.000 309 21266.61 358.39 43029.04 47998.92 2019-11-05 06:54:00.000 309 21266.66 358.39 43029.06 47998.94 2019-11-05 06:54:01.000 309 21266.69 358.42 43029.08 47999.00 2019-11-05 06:54:02.000 309 21266.71 358.47 43029.07 47998.99 2019-11-05 06:54:03.000 309 21266.71 358.52 43029.09 47999.05 2019-11-05 06:54:04.000 309 21266.71 358.57 43029.07 47999.01 2019-11-05 06:54:05.000 309 21266.67 358.61 43029.08 47999.00 2019-11-05 06:54:06.000 309 21266.65 358.69 43029.06 47999.00 2019-11-05 06:54:07.000 309 21266.66 358.75 43029.03 47998.97 2019-11-05 06:54:08.000 309 21266.61 358.82 43029.02 47998.93 2019-11-05 06:54:09.000 309 21266.55 358.85 43028.98 47998.91 2019-11-05 06:54:10.000 309 21266.51 358.86 43028.98 47998.85 2019-11-05 06:54:11.000 309 21266.50 358.89 43028.97 47998.84 2019-11-05 06:54:12.000 309 21266.48 358.90 43028.99 47998.82 2019-11-05 06:54:13.000 309 21266.48 358.92 43028.95 47998.80 2019-11-05 06:54:14.000 309 21266.48 358.95 43028.88 47998.77 2019-11-05 06:54:15.000 309 21266.58 358.97 43028.87 47998.76 2019-11-05 06:54:16.000 309 21266.60 359.01 43028.81 47998.77 2019-11-05 06:54:17.000 309 21266.68 359.03 43028.76 47998.77 2019-11-05 06:54:18.000 309 21266.74 359.01 43028.75 47998.75 2019-11-05 06:54:19.000 309 21266.82 358.97 43028.73 47998.76 2019-11-05 06:54:20.000 309 21266.90 358.97 43028.72 47998.74 2019-11-05 06:54:21.000 309 21266.95 358.97 43028.68 47998.75 2019-11-05 06:54:22.000 309 21266.98 358.96 43028.70 47998.77 2019-11-05 06:54:23.000 309 21266.98 358.98 43028.71 47998.76 2019-11-05 06:54:24.000 309 21266.95 359.00 43028.69 47998.77 2019-11-05 06:54:25.000 309 21266.95 359.01 43028.68 47998.79 2019-11-05 06:54:26.000 309 21266.94 359.02 43028.66 47998.75 2019-11-05 06:54:27.000 309 21266.88 359.05 43028.69 47998.77 2019-11-05 06:54:28.000 309 21266.84 359.15 43028.66 47998.74 2019-11-05 06:54:29.000 309 21266.78 359.24 43028.64 47998.69 2019-11-05 06:54:30.000 309 21266.69 359.30 43028.58 47998.64 2019-11-05 06:54:31.000 309 21266.66 359.37 43028.50 47998.56 2019-11-05 06:54:32.000 309 21266.62 359.45 43028.49 47998.49 2019-11-05 06:54:33.000 309 21266.60 359.52 43028.41 47998.42 2019-11-05 06:54:34.000 309 21266.59 359.56 43028.35 47998.37 2019-11-05 06:54:35.000 309 21266.56 359.58 43028.30 47998.31 2019-11-05 06:54:36.000 309 21266.57 359.57 43028.28 47998.29 2019-11-05 06:54:37.000 309 21266.57 359.56 43028.27 47998.26 2019-11-05 06:54:38.000 309 21266.57 359.50 43028.29 47998.22 2019-11-05 06:54:39.000 309 21266.56 359.47 43028.25 47998.26 2019-11-05 06:54:40.000 309 21266.55 359.44 43028.29 47998.25 2019-11-05 06:54:41.000 309 21266.56 359.44 43028.33 47998.29 2019-11-05 06:54:42.000 309 21266.57 359.41 43028.34 47998.31 2019-11-05 06:54:43.000 309 21266.58 359.37 43028.40 47998.35 2019-11-05 06:54:44.000 309 21266.59 359.32 43028.44 47998.34 2019-11-05 06:54:45.000 309 21266.55 359.31 43028.44 47998.37 2019-11-05 06:54:46.000 309 21266.57 359.31 43028.49 47998.39 2019-11-05 06:54:47.000 309 21266.62 359.26 43028.48 47998.45 2019-11-05 06:54:48.000 309 21266.60 359.27 43028.49 47998.47 2019-11-05 06:54:49.000 309 21266.61 359.27 43028.49 47998.47 2019-11-05 06:54:50.000 309 21266.64 359.26 43028.45 47998.48 2019-11-05 06:54:51.000 309 21266.62 359.28 43028.50 47998.48 2019-11-05 06:54:52.000 309 21266.64 359.27 43028.52 47998.50 2019-11-05 06:54:53.000 309 21266.66 359.23 43028.54 47998.48 2019-11-05 06:54:54.000 309 21266.63 359.24 43028.51 47998.51 2019-11-05 06:54:55.000 309 21266.59 359.24 43028.51 47998.50 2019-11-05 06:54:56.000 309 21266.55 359.26 43028.53 47998.50 2019-11-05 06:54:57.000 309 21266.53 359.27 43028.51 47998.50 2019-11-05 06:54:58.000 309 21266.48 359.29 43028.58 47998.48 2019-11-05 06:54:59.000 309 21266.44 359.33 43028.58 47998.47 2019-11-05 06:55:00.000 309 21266.41 359.36 43028.58 47998.47 2019-11-05 06:55:01.000 309 21266.32 359.42 43028.59 47998.43 2019-11-05 06:55:02.000 309 21266.23 359.48 43028.62 47998.41 2019-11-05 06:55:03.000 309 21266.19 359.56 43028.65 47998.39 2019-11-05 06:55:04.000 309 21266.14 359.62 43028.63 47998.39 2019-11-05 06:55:05.000 309 21266.06 359.68 43028.62 47998.33 2019-11-05 06:55:06.000 309 21266.06 359.68 43028.67 47998.38 2019-11-05 06:55:07.000 309 21266.09 359.67 43028.71 47998.36 2019-11-05 06:55:08.000 309 21266.10 359.68 43028.71 47998.41 2019-11-05 06:55:09.000 309 21266.19 359.66 43028.74 47998.44 2019-11-05 06:55:10.000 309 21266.27 359.61 43028.78 47998.51 2019-11-05 06:55:11.000 309 21266.34 359.52 43028.79 47998.55 2019-11-05 06:55:12.000 309 21266.43 359.45 43028.80 47998.58 2019-11-05 06:55:13.000 309 21266.49 359.37 43028.83 47998.63 2019-11-05 06:55:14.000 309 21266.53 359.28 43028.85 47998.71 2019-11-05 06:55:15.000 309 21266.63 359.19 43028.93 47998.77 2019-11-05 06:55:16.000 309 21266.66 359.15 43028.95 47998.82 2019-11-05 06:55:17.000 309 21266.63 359.11 43028.99 47998.83 2019-11-05 06:55:18.000 309 21266.59 359.10 43029.02 47998.88 2019-11-05 06:55:19.000 309 21266.55 359.15 43029.00 47998.88 2019-11-05 06:55:20.000 309 21266.49 359.22 43029.00 47998.89 2019-11-05 06:55:21.000 309 21266.40 359.29 43029.00 47998.87 2019-11-05 06:55:22.000 309 21266.35 359.35 43029.02 47998.82 2019-11-05 06:55:23.000 309 21266.29 359.40 43029.01 47998.79 2019-11-05 06:55:24.000 309 21266.22 359.47 43029.01 47998.77 2019-11-05 06:55:25.000 309 21266.19 359.54 43029.01 47998.79 2019-11-05 06:55:26.000 309 21266.17 359.61 43029.03 47998.75 2019-11-05 06:55:27.000 309 21266.10 359.68 43029.01 47998.75 2019-11-05 06:55:28.000 309 21266.09 359.74 43029.00 47998.71 2019-11-05 06:55:29.000 309 21266.09 359.75 43028.98 47998.69 2019-11-05 06:55:30.000 309 21266.11 359.72 43028.97 47998.69 2019-11-05 06:55:31.000 309 21266.17 359.68 43028.98 47998.65 2019-11-05 06:55:32.000 309 21266.24 359.56 43028.99 47998.71 2019-11-05 06:55:33.000 309 21266.36 359.47 43029.03 47998.75 2019-11-05 06:55:34.000 309 21266.45 359.35 43029.07 47998.83 2019-11-05 06:55:35.000 309 21266.54 359.25 43029.08 47998.89 2019-11-05 06:55:36.000 309 21266.62 359.16 43029.13 47998.94 2019-11-05 06:55:37.000 309 21266.65 359.12 43029.12 47999.00 2019-11-05 06:55:38.000 309 21266.71 359.08 43029.12 47999.04 2019-11-05 06:55:39.000 309 21266.79 359.04 43029.11 47999.07 2019-11-05 06:55:40.000 309 21266.83 359.01 43029.12 47999.07 2019-11-05 06:55:41.000 309 21266.83 359.03 43029.13 47999.12 2019-11-05 06:55:42.000 309 21266.80 359.06 43029.10 47999.09 2019-11-05 06:55:43.000 309 21266.80 359.11 43029.08 47999.10 2019-11-05 06:55:44.000 309 21266.75 359.19 43029.10 47999.07 2019-11-05 06:55:45.000 309 21266.68 359.26 43029.06 47999.05 2019-11-05 06:55:46.000 309 21266.63 359.34 43029.07 47999.03 2019-11-05 06:55:47.000 309 21266.52 359.42 43029.05 47998.96 2019-11-05 06:55:48.000 309 21266.50 359.50 43029.04 47998.95 2019-11-05 06:55:49.000 309 21266.46 359.55 43029.03 47998.90 2019-11-05 06:55:50.000 309 21266.40 359.59 43029.06 47998.90 2019-11-05 06:55:51.000 309 21266.33 359.62 43029.05 47998.87 2019-11-05 06:55:52.000 309 21266.27 359.64 43029.04 47998.81 2019-11-05 06:55:53.000 309 21266.23 359.61 43029.00 47998.78 2019-11-05 06:55:54.000 309 21266.21 359.57 43028.93 47998.74 2019-11-05 06:55:55.000 309 21266.22 359.49 43028.93 47998.70 2019-11-05 06:55:56.000 309 21266.24 359.39 43028.95 47998.70 2019-11-05 06:55:57.000 309 21266.24 359.32 43028.94 47998.68 2019-11-05 06:55:58.000 309 21266.26 359.26 43028.91 47998.68 2019-11-05 06:55:59.000 309 21266.30 359.18 43028.91 47998.70 2019-11-05 06:56:00.000 309 21266.31 359.14 43028.93 47998.68 2019-11-05 06:56:01.000 309 21266.37 359.11 43028.92 47998.69 2019-11-05 06:56:02.000 309 21266.40 359.05 43028.91 47998.71 2019-11-05 06:56:03.000 309 21266.40 359.02 43028.95 47998.72 2019-11-05 06:56:04.000 309 21266.43 359.03 43028.94 47998.75 2019-11-05 06:56:05.000 309 21266.40 359.05 43028.96 47998.74 2019-11-05 06:56:06.000 309 21266.39 359.10 43028.92 47998.78 2019-11-05 06:56:07.000 309 21266.41 359.14 43028.89 47998.71 2019-11-05 06:56:08.000 309 21266.38 359.15 43028.87 47998.72 2019-11-05 06:56:09.000 309 21266.36 359.21 43028.85 47998.69 2019-11-05 06:56:10.000 309 21266.37 359.21 43028.85 47998.66 2019-11-05 06:56:11.000 309 21266.41 359.23 43028.81 47998.69 2019-11-05 06:56:12.000 309 21266.42 359.27 43028.80 47998.64 2019-11-05 06:56:13.000 309 21266.42 359.27 43028.78 47998.61 2019-11-05 06:56:14.000 309 21266.43 359.24 43028.77 47998.60 2019-11-05 06:56:15.000 309 21266.45 359.24 43028.76 47998.63 2019-11-05 06:56:16.000 309 21266.46 359.27 43028.77 47998.59 2019-11-05 06:56:17.000 309 21266.47 359.25 43028.73 47998.58 2019-11-05 06:56:18.000 309 21266.46 359.25 43028.70 47998.59 2019-11-05 06:56:19.000 309 21266.49 359.24 43028.73 47998.58 2019-11-05 06:56:20.000 309 21266.52 359.19 43028.72 47998.57 2019-11-05 06:56:21.000 309 21266.50 359.19 43028.76 47998.61 2019-11-05 06:56:22.000 309 21266.47 359.19 43028.76 47998.62 2019-11-05 06:56:23.000 309 21266.47 359.23 43028.76 47998.63 2019-11-05 06:56:24.000 309 21266.47 359.26 43028.76 47998.61 2019-11-05 06:56:25.000 309 21266.47 359.29 43028.76 47998.60 2019-11-05 06:56:26.000 309 21266.50 359.31 43028.76 47998.62 2019-11-05 06:56:27.000 309 21266.53 359.30 43028.80 47998.65 2019-11-05 06:56:28.000 309 21266.56 359.29 43028.84 47998.66 2019-11-05 06:56:29.000 309 21266.62 359.29 43028.83 47998.70 2019-11-05 06:56:30.000 309 21266.65 359.27 43028.84 47998.73 2019-11-05 06:56:31.000 309 21266.69 359.27 43028.86 47998.78 2019-11-05 06:56:32.000 309 21266.76 359.25 43028.90 47998.85 2019-11-05 06:56:33.000 309 21266.83 359.22 43028.93 47998.85 2019-11-05 06:56:34.000 309 21266.88 359.19 43028.95 47998.94 2019-11-05 06:56:35.000 309 21266.92 359.20 43028.96 47998.98 2019-11-05 06:56:36.000 309 21266.97 359.15 43028.98 47999.01 2019-11-05 06:56:37.000 309 21266.99 359.11 43028.99 47999.07 2019-11-05 06:56:38.000 309 21267.04 359.09 43029.02 47999.08 2019-11-05 06:56:39.000 309 21267.04 359.05 43029.03 47999.11 2019-11-05 06:56:40.000 309 21267.04 359.04 43029.05 47999.16 2019-11-05 06:56:41.000 309 21267.03 359.04 43029.07 47999.16 2019-11-05 06:56:42.000 309 21266.99 359.06 43029.07 47999.14 2019-11-05 06:56:43.000 309 21266.96 359.03 43029.06 47999.13 2019-11-05 06:56:44.000 309 21266.88 359.00 43029.09 47999.14 2019-11-05 06:56:45.000 309 21266.80 358.98 43029.12 47999.10 2019-11-05 06:56:46.000 309 21266.74 358.99 43029.10 47999.09 2019-11-05 06:56:47.000 309 21266.68 358.99 43029.14 47999.08 2019-11-05 06:56:48.000 309 21266.64 358.98 43029.15 47999.10 2019-11-05 06:56:49.000 309 21266.59 358.96 43029.17 47999.06 2019-11-05 06:56:50.000 309 21266.56 358.97 43029.16 47999.05 2019-11-05 06:56:51.000 309 21266.51 359.02 43029.14 47999.04 2019-11-05 06:56:52.000 309 21266.48 359.07 43029.12 47999.01 2019-11-05 06:56:53.000 309 21266.45 359.10 43029.10 47998.96 2019-11-05 06:56:54.000 309 21266.45 359.09 43029.08 47998.93 2019-11-05 06:56:55.000 309 21266.41 359.09 43029.11 47998.93 2019-11-05 06:56:56.000 309 21266.40 359.07 43029.13 47998.93 2019-11-05 06:56:57.000 309 21266.38 359.10 43029.11 47998.92 2019-11-05 06:56:58.000 309 21266.45 359.14 43029.07 47998.93 2019-11-05 06:56:59.000 309 21266.51 359.18 43029.05 47998.95 2019-11-05 06:57:00.000 309 21266.59 359.20 43029.05 47998.95 2019-11-05 06:57:01.000 309 21266.59 359.24 43029.06 47998.96 2019-11-05 06:57:02.000 309 21266.61 359.25 43029.00 47998.94 2019-11-05 06:57:03.000 309 21266.64 359.26 43028.99 47998.94 2019-11-05 06:57:04.000 309 21266.64 359.27 43029.01 47998.93 2019-11-05 06:57:05.000 309 21266.65 359.30 43028.96 47998.94 2019-11-05 06:57:06.000 309 21266.65 359.26 43028.94 47998.91 2019-11-05 06:57:07.000 309 21266.65 359.23 43028.93 47998.92 2019-11-05 06:57:08.000 309 21266.63 359.21 43028.97 47998.92 2019-11-05 06:57:09.000 309 21266.62 359.20 43028.98 47998.92 2019-11-05 06:57:10.000 309 21266.60 359.18 43028.96 47998.89 2019-11-05 06:57:11.000 309 21266.58 359.17 43028.91 47998.87 2019-11-05 06:57:12.000 309 21266.59 359.13 43028.95 47998.89 2019-11-05 06:57:13.000 309 21266.60 359.12 43028.94 47998.87 2019-11-05 06:57:14.000 309 21266.62 359.09 43028.91 47998.85 2019-11-05 06:57:15.000 309 21266.67 359.01 43028.96 47998.87 2019-11-05 06:57:16.000 309 21266.69 358.96 43028.99 47998.90 2019-11-05 06:57:17.000 309 21266.75 358.92 43029.02 47998.95 2019-11-05 06:57:18.000 309 21266.79 358.88 43029.04 47999.00 2019-11-05 06:57:19.000 309 21266.85 358.87 43029.08 47999.05 2019-11-05 06:57:20.000 309 21266.89 358.86 43029.11 47999.09 2019-11-05 06:57:21.000 309 21266.90 358.86 43029.17 47999.16 2019-11-05 06:57:22.000 309 21266.91 358.88 43029.16 47999.14 2019-11-05 06:57:23.000 309 21266.97 358.88 43029.18 47999.18 2019-11-05 06:57:24.000 309 21266.99 358.88 43029.18 47999.23 2019-11-05 06:57:25.000 309 21267.00 358.88 43029.20 47999.23 2019-11-05 06:57:26.000 309 21267.01 358.87 43029.20 47999.30 2019-11-05 06:57:27.000 309 21267.05 358.85 43029.23 47999.30 2019-11-05 06:57:28.000 309 21267.07 358.87 43029.23 47999.32 2019-11-05 06:57:29.000 309 21267.09 358.93 43029.23 47999.31 2019-11-05 06:57:30.000 309 21267.17 359.00 43029.21 47999.35 2019-11-05 06:57:31.000 309 21267.27 359.09 43029.15 47999.32 2019-11-05 06:57:32.000 309 21267.39 359.15 43029.10 47999.36 2019-11-05 06:57:33.000 309 21267.44 359.16 43029.05 47999.38 2019-11-05 06:57:34.000 309 21267.51 359.19 43029.00 47999.34 2019-11-05 06:57:35.000 309 21267.58 359.18 43028.97 47999.31 2019-11-05 06:57:36.000 309 21267.64 359.17 43028.97 47999.31 2019-11-05 06:57:37.000 309 21267.68 359.10 43028.96 47999.33 2019-11-05 06:57:38.000 309 21267.73 359.04 43028.96 47999.36 2019-11-05 06:57:39.000 309 21267.77 359.02 43028.97 47999.39 2019-11-05 06:57:40.000 309 21267.79 358.99 43028.98 47999.41 2019-11-05 06:57:41.000 309 21267.81 358.97 43029.01 47999.41 2019-11-05 06:57:42.000 309 21267.83 358.96 43028.99 47999.46 2019-11-05 06:57:43.000 309 21267.81 358.94 43028.96 47999.47 2019-11-05 06:57:44.000 309 21267.78 358.95 43028.97 47999.43 2019-11-05 06:57:45.000 309 21267.77 358.97 43028.93 47999.45 2019-11-05 06:57:46.000 309 21267.73 358.98 43028.93 47999.37 2019-11-05 06:57:47.000 309 21267.66 359.02 43028.85 47999.34 2019-11-05 06:57:48.000 309 21267.61 359.10 43028.77 47999.27 2019-11-05 06:57:49.000 309 21267.59 359.13 43028.78 47999.20 2019-11-05 06:57:50.000 309 21267.56 359.13 43028.72 47999.13 2019-11-05 06:57:51.000 309 21267.52 359.18 43028.67 47999.08 2019-11-05 06:57:52.000 309 21267.52 359.24 43028.66 47999.00 2019-11-05 06:57:53.000 309 21267.42 359.27 43028.58 47998.99 2019-11-05 06:57:54.000 309 21267.36 359.34 43028.54 47998.91 2019-11-05 06:57:55.000 309 21267.32 359.43 43028.49 47998.83 2019-11-05 06:57:56.000 309 21267.29 359.49 43028.41 47998.77 2019-11-05 06:57:57.000 309 21267.28 359.53 43028.38 47998.69 2019-11-05 06:57:58.000 309 21267.31 359.57 43028.35 47998.65 2019-11-05 06:57:59.000 309 21267.32 359.59 43028.31 47998.63 2019-11-05 06:58:00.000 309 21267.35 359.60 43028.28 47998.60 2019-11-05 06:58:01.000 309 21267.40 359.56 43028.26 47998.60 2019-11-05 06:58:02.000 309 21267.47 359.51 43028.28 47998.64 2019-11-05 06:58:03.000 309 21267.44 359.47 43028.32 47998.67 2019-11-05 06:58:04.000 309 21267.44 359.45 43028.35 47998.69 2019-11-05 06:58:05.000 309 21267.49 359.38 43028.39 47998.71 2019-11-05 06:58:06.000 309 21267.45 359.38 43028.43 47998.74 2019-11-05 06:58:07.000 309 21267.43 359.36 43028.43 47998.78 2019-11-05 06:58:08.000 309 21267.44 359.39 43028.48 47998.82 2019-11-05 06:58:09.000 309 21267.45 359.37 43028.49 47998.83 2019-11-05 06:58:10.000 309 21267.47 359.37 43028.51 47998.87 2019-11-05 06:58:11.000 309 21267.51 359.33 43028.52 47998.90 2019-11-05 06:58:12.000 309 21267.47 359.34 43028.54 47998.91 2019-11-05 06:58:13.000 309 21267.44 359.35 43028.56 47998.90 2019-11-05 06:58:14.000 309 21267.47 359.36 43028.55 47998.90 2019-11-05 06:58:15.000 309 21267.52 359.38 43028.53 47998.89 2019-11-05 06:58:16.000 309 21267.53 359.37 43028.52 47998.90 2019-11-05 06:58:17.000 309 21267.56 359.38 43028.51 47998.88 2019-11-05 06:58:18.000 309 21267.55 359.36 43028.51 47998.89 2019-11-05 06:58:19.000 309 21267.53 359.37 43028.52 47998.89 2019-11-05 06:58:20.000 309 21267.51 359.38 43028.51 47998.89 2019-11-05 06:58:21.000 309 21267.50 359.39 43028.49 47998.88 2019-11-05 06:58:22.000 309 21267.51 359.42 43028.44 47998.84 2019-11-05 06:58:23.000 309 21267.51 359.47 43028.44 47998.80 2019-11-05 06:58:24.000 309 21267.55 359.46 43028.43 47998.84 2019-11-05 06:58:25.000 309 21267.56 359.49 43028.43 47998.80 2019-11-05 06:58:26.000 309 21267.57 359.49 43028.40 47998.81 2019-11-05 06:58:27.000 309 21267.59 359.51 43028.38 47998.83 2019-11-05 06:58:28.000 309 21267.63 359.50 43028.37 47998.82 2019-11-05 06:58:29.000 309 21267.65 359.49 43028.40 47998.82 2019-11-05 06:58:30.000 309 21267.69 359.48 43028.39 47998.82 2019-11-05 06:58:31.000 309 21267.70 359.45 43028.42 47998.85 2019-11-05 06:58:32.000 309 21267.74 359.44 43028.44 47998.89 2019-11-05 06:58:33.000 309 21267.76 359.41 43028.44 47998.92 2019-11-05 06:58:34.000 309 21267.78 359.38 43028.46 47998.95 2019-11-05 06:58:35.000 309 21267.85 359.36 43028.48 47998.96 2019-11-05 06:58:36.000 309 21267.85 359.33 43028.50 47998.97 2019-11-05 06:58:37.000 309 21267.89 359.30 43028.50 47999.01 2019-11-05 06:58:38.000 309 21267.90 359.30 43028.46 47999.00 2019-11-05 06:58:39.000 309 21267.90 359.30 43028.47 47999.00 2019-11-05 06:58:40.000 309 21267.90 359.32 43028.46 47999.01 2019-11-05 06:58:41.000 309 21267.89 359.33 43028.43 47999.01 2019-11-05 06:58:42.000 309 21267.89 359.37 43028.43 47999.00 2019-11-05 06:58:43.000 309 21267.90 359.39 43028.42 47999.00 2019-11-05 06:58:44.000 309 21267.85 359.45 43028.40 47998.98 2019-11-05 06:58:45.000 309 21267.83 359.48 43028.42 47998.98 2019-11-05 06:58:46.000 309 21267.83 359.48 43028.44 47998.95 2019-11-05 06:58:47.000 309 21267.78 359.48 43028.43 47998.96 2019-11-05 06:58:48.000 309 21267.77 359.47 43028.45 47998.95 2019-11-05 06:58:49.000 309 21267.74 359.43 43028.46 47998.97 2019-11-05 06:58:50.000 309 21267.76 359.43 43028.44 47998.95 2019-11-05 06:58:51.000 309 21267.75 359.44 43028.46 47998.95 2019-11-05 06:58:52.000 309 21267.73 359.40 43028.47 47998.99 2019-11-05 06:58:53.000 309 21267.73 359.37 43028.48 47998.97 2019-11-05 06:58:54.000 309 21267.76 359.35 43028.46 47998.99 2019-11-05 06:58:55.000 309 21267.78 359.31 43028.48 47998.98 2019-11-05 06:58:56.000 309 21267.83 359.22 43028.50 47999.01 2019-11-05 06:58:57.000 309 21267.88 359.14 43028.51 47999.01 2019-11-05 06:58:58.000 309 21267.87 359.06 43028.52 47999.03 2019-11-05 06:58:59.000 309 21267.92 358.97 43028.54 47999.07 2019-11-05 06:59:00.000 309 21267.98 358.91 43028.50 47999.07 2019-11-05 06:59:01.000 309 21268.03 358.88 43028.53 47999.12 2019-11-05 06:59:02.000 309 21268.06 358.85 43028.54 47999.15 2019-11-05 06:59:03.000 309 21268.11 358.79 43028.52 47999.18 2019-11-05 06:59:04.000 309 21268.13 358.76 43028.52 47999.16 2019-11-05 06:59:05.000 309 21268.15 358.70 43028.53 47999.18 2019-11-05 06:59:06.000 309 21268.15 358.68 43028.54 47999.19 2019-11-05 06:59:07.000 309 21268.15 358.66 43028.58 47999.16 2019-11-05 06:59:08.000 309 21268.12 358.69 43028.57 47999.20 2019-11-05 06:59:09.000 309 21268.09 358.72 43028.60 47999.18 2019-11-05 06:59:10.000 309 21268.08 358.77 43028.58 47999.21 2019-11-05 06:59:11.000 309 21268.06 358.80 43028.57 47999.17 2019-11-05 06:59:12.000 309 21268.00 358.83 43028.58 47999.15 2019-11-05 06:59:13.000 309 21267.95 358.87 43028.61 47999.16 2019-11-05 06:59:14.000 309 21267.91 358.89 43028.59 47999.13 2019-11-05 06:59:15.000 309 21267.84 358.95 43028.62 47999.12 2019-11-05 06:59:16.000 309 21267.79 359.01 43028.64 47999.12 2019-11-05 06:59:17.000 309 21267.82 359.07 43028.62 47999.10 2019-11-05 06:59:18.000 309 21267.82 359.11 43028.64 47999.16 2019-11-05 06:59:19.000 309 21267.81 359.12 43028.62 47999.13 2019-11-05 06:59:20.000 309 21267.88 359.08 43028.64 47999.13 2019-11-05 06:59:21.000 309 21267.93 359.05 43028.66 47999.17 2019-11-05 06:59:22.000 309 21267.96 358.97 43028.69 47999.21 2019-11-05 06:59:23.000 309 21268.06 358.93 43028.70 47999.29 2019-11-05 06:59:24.000 309 21268.16 358.84 43028.75 47999.34 2019-11-05 06:59:25.000 309 21268.20 358.76 43028.79 47999.39 2019-11-05 06:59:26.000 309 21268.24 358.69 43028.82 47999.48 2019-11-05 06:59:27.000 309 21268.31 358.61 43028.90 47999.52 2019-11-05 06:59:28.000 309 21268.40 358.52 43028.97 47999.62 2019-11-05 06:59:29.000 309 21268.47 358.45 43029.00 47999.67 2019-11-05 06:59:30.000 309 21268.47 358.40 43029.06 47999.71 2019-11-05 06:59:31.000 309 21268.48 358.39 43029.09 47999.80 2019-11-05 06:59:32.000 309 21268.54 358.33 43029.15 47999.83 2019-11-05 06:59:33.000 309 21268.57 358.39 43029.19 47999.90 2019-11-05 06:59:34.000 309 21268.60 358.50 43029.17 47999.93 2019-11-05 06:59:35.000 309 21268.61 358.62 43029.15 47999.91 2019-11-05 06:59:36.000 309 21268.55 358.69 43029.09 47999.87 2019-11-05 06:59:37.000 309 21268.55 358.74 43029.11 47999.87 2019-11-05 06:59:38.000 309 21268.52 358.78 43029.11 47999.82 2019-11-05 06:59:39.000 309 21268.50 358.80 43029.07 47999.81 2019-11-05 06:59:40.000 309 21268.47 358.84 43029.02 47999.81 2019-11-05 06:59:41.000 309 21268.42 358.88 43029.01 47999.76 2019-11-05 06:59:42.000 309 21268.37 358.91 43028.99 47999.77 2019-11-05 06:59:43.000 309 21268.35 358.97 43028.96 47999.69 2019-11-05 06:59:44.000 309 21268.38 358.96 43028.95 47999.68 2019-11-05 06:59:45.000 309 21268.40 358.97 43028.94 47999.68 2019-11-05 06:59:46.000 309 21268.39 358.96 43028.92 47999.67 2019-11-05 06:59:47.000 309 21268.39 358.98 43028.93 47999.67 2019-11-05 06:59:48.000 309 21268.39 358.96 43028.94 47999.65 2019-11-05 06:59:49.000 309 21268.43 358.92 43028.93 47999.68 2019-11-05 06:59:50.000 309 21268.45 358.90 43028.97 47999.70 2019-11-05 06:59:51.000 309 21268.47 358.89 43028.99 47999.70 2019-11-05 06:59:52.000 309 21268.49 358.86 43028.96 47999.71 2019-11-05 06:59:53.000 309 21268.50 358.88 43028.98 47999.73 2019-11-05 06:59:54.000 309 21268.50 358.85 43028.99 47999.76 2019-11-05 06:59:55.000 309 21268.54 358.83 43029.00 47999.76 2019-11-05 06:59:56.000 309 21268.57 358.81 43028.98 47999.78 2019-11-05 06:59:57.000 309 21268.59 358.76 43029.00 47999.81 2019-11-05 06:59:58.000 309 21268.61 358.75 43028.99 47999.82 2019-11-05 06:59:59.000 309 21268.64 358.73 43029.03 47999.80 2019-11-05 07:00:00.000 309 21268.66 358.71 43029.04 47999.85 2019-11-05 07:00:01.000 309 21268.69 358.71 43029.03 47999.86 2019-11-05 07:00:02.000 309 21268.76 358.68 43029.03 47999.88 2019-11-05 07:00:03.000 309 21268.76 358.70 43029.04 47999.89 2019-11-05 07:00:04.000 309 21268.74 358.71 43029.02 47999.91 2019-11-05 07:00:05.000 309 21268.73 358.71 43029.03 47999.90 2019-11-05 07:00:06.000 309 21268.75 358.73 43029.03 47999.89 2019-11-05 07:00:07.000 309 21268.70 358.77 43029.02 47999.90 2019-11-05 07:00:08.000 309 21268.71 358.77 43029.01 47999.87 2019-11-05 07:00:09.000 309 21268.73 358.82 43029.03 47999.89 2019-11-05 07:00:10.000 309 21268.67 358.86 43029.02 47999.82 2019-11-05 07:00:11.000 309 21268.62 358.91 43029.00 47999.85 2019-11-05 07:00:12.000 309 21268.60 358.96 43029.01 47999.81 2019-11-05 07:00:13.000 309 21268.57 358.97 43029.01 47999.81 2019-11-05 07:00:14.000 309 21268.59 358.98 43028.97 47999.80 2019-11-05 07:00:15.000 309 21268.63 358.99 43028.97 47999.77 2019-11-05 07:00:16.000 309 21268.62 359.01 43028.95 47999.80 2019-11-05 07:00:17.000 309 21268.65 358.98 43028.96 47999.80 2019-11-05 07:00:18.000 309 21268.65 358.98 43028.97 47999.79 2019-11-05 07:00:19.000 309 21268.62 358.99 43028.96 47999.78 2019-11-05 07:00:20.000 309 21268.60 359.00 43028.95 47999.78 2019-11-05 07:00:21.000 309 21268.60 358.99 43028.93 47999.76 2019-11-05 07:00:22.000 309 21268.60 359.01 43028.94 47999.73 2019-11-05 07:00:23.000 309 21268.57 359.03 43028.92 47999.71 2019-11-05 07:00:24.000 309 21268.59 359.01 43028.89 47999.73 2019-11-05 07:00:25.000 309 21268.62 358.96 43028.92 47999.71 2019-11-05 07:00:26.000 309 21268.63 358.90 43028.97 47999.75 2019-11-05 07:00:27.000 309 21268.65 358.88 43029.00 47999.78 2019-11-05 07:00:28.000 309 21268.64 358.90 43029.05 47999.82 2019-11-05 07:00:29.000 309 21268.68 358.90 43029.10 47999.87 2019-11-05 07:00:30.000 309 21268.69 358.92 43029.12 47999.92 2019-11-05 07:00:31.000 309 21268.74 358.90 43029.13 47999.94 2019-11-05 07:00:32.000 309 21268.78 358.92 43029.15 48000.00 2019-11-05 07:00:33.000 309 21268.82 358.93 43029.18 48000.01 2019-11-05 07:00:34.000 309 21268.85 358.92 43029.22 48000.07 2019-11-05 07:00:35.000 309 21268.90 358.92 43029.25 48000.11 2019-11-05 07:00:36.000 309 21268.90 358.94 43029.29 48000.15 2019-11-05 07:00:37.000 309 21268.90 358.95 43029.32 48000.20 2019-11-05 07:00:38.000 309 21268.85 358.99 43029.29 48000.20 2019-11-05 07:00:39.000 309 21268.81 359.05 43029.30 48000.21 2019-11-05 07:00:40.000 309 21268.80 359.06 43029.29 48000.16 2019-11-05 07:00:41.000 309 21268.76 359.07 43029.27 48000.17 2019-11-05 07:00:42.000 309 21268.75 359.05 43029.30 48000.13 2019-11-05 07:00:43.000 309 21268.78 359.05 43029.25 48000.16 2019-11-05 07:00:44.000 309 21268.76 359.03 43029.25 48000.11 2019-11-05 07:00:45.000 309 21268.75 359.01 43029.25 48000.13 2019-11-05 07:00:46.000 309 21268.74 358.98 43029.28 48000.13 2019-11-05 07:00:47.000 309 21268.71 358.98 43029.26 48000.12 2019-11-05 07:00:48.000 309 21268.69 358.98 43029.29 48000.11 2019-11-05 07:00:49.000 309 21268.66 359.07 43029.28 48000.10 2019-11-05 07:00:50.000 309 21268.60 359.08 43029.25 48000.10 2019-11-05 07:00:51.000 309 21268.58 359.08 43029.23 48000.07 2019-11-05 07:00:52.000 309 21268.53 359.09 43029.24 47999.98 2019-11-05 07:00:53.000 309 21268.50 359.04 43029.25 48000.01 2019-11-05 07:00:54.000 309 21268.46 358.98 43029.28 47999.98 2019-11-05 07:00:55.000 309 21268.49 358.92 43029.32 48000.00 2019-11-05 07:00:56.000 309 21268.53 358.84 43029.35 48000.01 2019-11-05 07:00:57.000 309 21268.56 358.80 43029.36 48000.08 2019-11-05 07:00:58.000 309 21268.59 358.75 43029.40 48000.11 2019-11-05 07:00:59.000 309 21268.60 358.71 43029.45 48000.18 2019-11-05 07:01:00.000 309 21268.58 358.65 43029.51 48000.22 2019-11-05 07:01:01.000 309 21268.58 358.59 43029.53 48000.25 2019-11-05 07:01:02.000 309 21268.56 358.59 43029.55 48000.28 2019-11-05 07:01:03.000 309 21268.56 358.61 43029.55 48000.28 2019-11-05 07:01:04.000 309 21268.58 358.58 43029.56 48000.29 2019-11-05 07:01:05.000 309 21268.64 358.57 43029.56 48000.29 2019-11-05 07:01:06.000 309 21268.64 358.59 43029.53 48000.32 2019-11-05 07:01:07.000 309 21268.64 358.58 43029.56 48000.33 2019-11-05 07:01:08.000 309 21268.64 358.57 43029.55 48000.31 2019-11-05 07:01:09.000 309 21268.56 358.63 43029.59 48000.31 2019-11-05 07:01:10.000 309 21268.50 358.63 43029.52 48000.26 2019-11-05 07:01:11.000 309 21268.41 358.62 43029.51 48000.25 2019-11-05 07:01:12.000 309 21268.33 358.65 43029.49 48000.18 2019-11-05 07:01:13.000 309 21268.29 358.64 43029.50 48000.16 2019-11-05 07:01:14.000 309 21268.22 358.63 43029.48 48000.09 2019-11-05 07:01:15.000 309 21268.16 358.65 43029.45 48000.06 2019-11-05 07:01:16.000 309 21268.07 358.65 43029.47 48000.01 2019-11-05 07:01:17.000 309 21268.05 358.67 43029.38 47999.94 2019-11-05 07:01:18.000 309 21268.03 358.65 43029.39 47999.91 2019-11-05 07:01:19.000 309 21268.02 358.64 43029.39 47999.88 2019-11-05 07:01:20.000 309 21268.02 358.53 43029.40 47999.86 2019-11-05 07:01:21.000 309 21268.02 358.49 43029.48 47999.89 2019-11-05 07:01:22.000 309 21268.04 358.43 43029.50 47999.91 2019-11-05 07:01:23.000 309 21268.03 358.38 43029.54 47999.92 2019-11-05 07:01:24.000 309 21268.02 358.37 43029.57 47999.97 2019-11-05 07:01:25.000 309 21268.02 358.34 43029.57 47999.96 2019-11-05 07:01:26.000 309 21268.03 358.29 43029.61 48000.00 2019-11-05 07:01:27.000 309 21268.01 358.27 43029.63 48000.03 2019-11-05 07:01:28.000 309 21267.99 358.30 43029.61 48000.05 2019-11-05 07:01:29.000 309 21267.97 358.32 43029.64 48000.06 2019-11-05 07:01:30.000 309 21267.94 358.31 43029.65 48000.02 2019-11-05 07:01:31.000 309 21267.93 358.30 43029.67 48000.03 2019-11-05 07:01:32.000 309 21267.92 358.30 43029.66 48000.06 2019-11-05 07:01:33.000 309 21267.89 358.32 43029.69 48000.02 2019-11-05 07:01:34.000 309 21267.88 358.34 43029.68 48000.00 2019-11-05 07:01:35.000 309 21267.89 358.32 43029.71 48000.03 2019-11-05 07:01:36.000 309 21267.85 358.34 43029.70 48000.05 2019-11-05 07:01:37.000 309 21267.83 358.32 43029.73 48000.05 2019-11-05 07:01:38.000 309 21267.84 358.26 43029.76 48000.04 2019-11-05 07:01:39.000 309 21267.83 358.24 43029.79 48000.09 2019-11-05 07:01:40.000 309 21267.83 358.25 43029.78 48000.07 2019-11-05 07:01:41.000 309 21267.80 358.27 43029.79 48000.11 2019-11-05 07:01:42.000 309 21267.79 358.25 43029.82 48000.10 2019-11-05 07:01:43.000 309 21267.77 358.21 43029.82 48000.10 2019-11-05 07:01:44.000 309 21267.74 358.19 43029.81 48000.13 2019-11-05 07:01:45.000 309 21267.72 358.16 43029.81 48000.10 2019-11-05 07:01:46.000 309 21267.70 358.17 43029.83 48000.10 2019-11-05 07:01:47.000 309 21267.67 358.21 43029.82 48000.10 2019-11-05 07:01:48.000 309 21267.68 358.23 43029.81 48000.06 2019-11-05 07:01:49.000 309 21267.70 358.22 43029.77 48000.05 2019-11-05 07:01:50.000 309 21267.68 358.23 43029.75 48000.02 2019-11-05 07:01:51.000 309 21267.69 358.23 43029.76 47999.98 2019-11-05 07:01:52.000 309 21267.74 358.22 43029.77 47999.98 2019-11-05 07:01:53.000 309 21267.76 358.23 43029.74 47999.99 2019-11-05 07:01:54.000 309 21267.73 358.22 43029.67 47999.97 2019-11-05 07:01:55.000 309 21267.74 358.22 43029.71 47999.98 2019-11-05 07:01:56.000 309 21267.73 358.24 43029.70 47999.94 2019-11-05 07:01:57.000 309 21267.74 358.27 43029.65 47999.91 2019-11-05 07:01:58.000 309 21267.71 358.29 43029.62 47999.91 2019-11-05 07:01:59.000 309 21267.69 358.29 43029.59 47999.86 2019-11-05 07:02:00.000 309 21267.68 358.31 43029.54 47999.84 2019-11-05 07:02:01.000 309 21267.64 358.33 43029.54 47999.82 2019-11-05 07:02:02.000 309 21267.58 358.37 43029.51 47999.75 2019-11-05 07:02:03.000 309 21267.52 358.42 43029.47 47999.71 2019-11-05 07:02:04.000 309 21267.48 358.47 43029.47 47999.71 2019-11-05 07:02:05.000 309 21267.41 358.52 43029.45 47999.67 2019-11-05 07:02:06.000 309 21267.38 358.53 43029.43 47999.63 2019-11-05 07:02:07.000 309 21267.34 358.55 43029.44 47999.56 2019-11-05 07:02:08.000 309 21267.34 358.56 43029.43 47999.56 2019-11-05 07:02:09.000 309 21267.30 358.60 43029.43 47999.55 2019-11-05 07:02:10.000 309 21267.32 358.63 43029.38 47999.52 2019-11-05 07:02:11.000 309 21267.31 358.64 43029.36 47999.51 2019-11-05 07:02:12.000 309 21267.30 358.65 43029.33 47999.49 2019-11-05 07:02:13.000 309 21267.26 358.66 43029.36 47999.49 2019-11-05 07:02:14.000 309 21267.29 358.69 43029.35 47999.49 2019-11-05 07:02:15.000 309 21267.36 358.68 43029.38 47999.49 2019-11-05 07:02:16.000 309 21267.43 358.71 43029.32 47999.52 2019-11-05 07:02:17.000 309 21267.49 358.73 43029.27 47999.52 2019-11-05 07:02:18.000 309 21267.52 358.75 43029.29 47999.54 2019-11-05 07:02:19.000 309 21267.59 358.78 43029.29 47999.52 2019-11-05 07:02:20.000 309 21267.63 358.80 43029.25 47999.58 2019-11-05 07:02:21.000 309 21267.67 358.79 43029.29 47999.56 2019-11-05 07:02:22.000 309 21267.69 358.77 43029.34 47999.60 2019-11-05 07:02:23.000 309 21267.71 358.79 43029.36 47999.66 2019-11-05 07:02:24.000 309 21267.72 358.78 43029.42 47999.69 2019-11-05 07:02:25.000 309 21267.73 358.80 43029.42 47999.71 2019-11-05 07:02:26.000 309 21267.70 358.84 43029.44 47999.74 2019-11-05 07:02:27.000 309 21267.66 358.90 43029.50 47999.73 2019-11-05 07:02:28.000 309 21267.64 358.99 43029.50 47999.75 2019-11-05 07:02:29.000 309 21267.64 359.05 43029.48 47999.75 2019-11-05 07:02:30.000 309 21267.68 359.11 43029.47 47999.75 2019-11-05 07:02:31.000 309 21267.68 359.18 43029.45 47999.71 2019-11-05 07:02:32.000 309 21267.68 359.22 43029.41 47999.74 2019-11-05 07:02:33.000 309 21267.68 359.28 43029.39 47999.70 2019-11-05 07:02:34.000 309 21267.71 359.31 43029.35 47999.66 2019-11-05 07:02:35.000 309 21267.73 359.29 43029.34 47999.68 2019-11-05 07:02:36.000 309 21267.74 359.27 43029.31 47999.65 2019-11-05 07:02:37.000 309 21267.72 359.23 43029.32 47999.66 2019-11-05 07:02:38.000 309 21267.72 359.19 43029.35 47999.63 2019-11-05 07:02:39.000 309 21267.76 359.13 43029.34 47999.66 2019-11-05 07:02:40.000 309 21267.78 359.04 43029.33 47999.66 2019-11-05 07:02:41.000 309 21267.83 358.97 43029.38 47999.69 2019-11-05 07:02:42.000 309 21267.86 358.93 43029.35 47999.71 2019-11-05 07:02:43.000 309 21267.88 358.91 43029.36 47999.74 2019-11-05 07:02:44.000 309 21267.90 358.89 43029.38 47999.75 2019-11-05 07:02:45.000 309 21267.92 358.87 43029.38 47999.80 2019-11-05 07:02:46.000 309 21267.94 358.83 43029.39 47999.76 2019-11-05 07:02:47.000 309 21267.89 358.83 43029.39 47999.80 2019-11-05 07:02:48.000 309 21267.85 358.89 43029.39 47999.78 2019-11-05 07:02:49.000 309 21267.79 358.92 43029.38 47999.76 2019-11-05 07:02:50.000 309 21267.74 358.96 43029.36 47999.70 2019-11-05 07:02:51.000 309 21267.70 359.02 43029.34 47999.69 2019-11-05 07:02:52.000 309 21267.67 359.07 43029.36 47999.67 2019-11-05 07:02:53.000 309 21267.65 359.08 43029.35 47999.63 2019-11-05 07:02:54.000 309 21267.61 359.10 43029.34 47999.64 2019-11-05 07:02:55.000 309 21267.55 359.15 43029.31 47999.60 2019-11-05 07:02:56.000 309 21267.54 359.21 43029.29 47999.61 2019-11-05 07:02:57.000 309 21267.54 359.24 43029.28 47999.55 2019-11-05 07:02:58.000 309 21267.48 359.21 43029.29 47999.55 2019-11-05 07:02:59.000 309 21267.48 359.18 43029.29 47999.53 2019-11-05 07:03:00.000 309 21267.47 359.16 43029.32 47999.52 2019-11-05 07:03:01.000 309 21267.45 359.14 43029.31 47999.55 2019-11-05 07:03:02.000 309 21267.45 359.10 43029.35 47999.50 2019-11-05 07:03:03.000 309 21267.48 359.05 43029.38 47999.57 2019-11-05 07:03:04.000 309 21267.49 359.00 43029.40 47999.59 2019-11-05 07:03:05.000 309 21267.47 358.97 43029.39 47999.57 2019-11-05 07:03:06.000 309 21267.50 358.94 43029.41 47999.60 2019-11-05 07:03:07.000 309 21267.48 358.92 43029.42 47999.62 2019-11-05 07:03:08.000 309 21267.48 358.90 43029.46 47999.62 2019-11-05 07:03:09.000 309 21267.50 358.90 43029.45 47999.64 2019-11-05 07:03:10.000 309 21267.56 358.91 43029.45 47999.63 2019-11-05 07:03:11.000 309 21267.62 358.90 43029.42 47999.67 2019-11-05 07:03:12.000 309 21267.70 358.88 43029.42 47999.68 2019-11-05 07:03:13.000 309 21267.70 358.87 43029.45 47999.72 2019-11-05 07:03:14.000 309 21267.72 358.88 43029.47 47999.79 2019-11-05 07:03:15.000 309 21267.73 358.87 43029.50 47999.77 2019-11-05 07:03:16.000 309 21267.78 358.84 43029.50 47999.81 2019-11-05 07:03:17.000 309 21267.79 358.86 43029.52 47999.82 2019-11-05 07:03:18.000 309 21267.79 358.83 43029.54 47999.84 2019-11-05 07:03:19.000 309 21267.75 358.81 43029.59 47999.86 2019-11-05 07:03:20.000 309 21267.76 358.81 43029.57 47999.87 2019-11-05 07:03:21.000 309 21267.74 358.83 43029.60 47999.86 2019-11-05 07:03:22.000 309 21267.72 358.87 43029.61 47999.91 2019-11-05 07:03:23.000 309 21267.77 358.87 43029.62 47999.89 2019-11-05 07:03:24.000 309 21267.79 358.89 43029.60 47999.91 2019-11-05 07:03:25.000 309 21267.79 358.90 43029.61 47999.95 2019-11-05 07:03:26.000 309 21267.77 358.90 43029.62 47999.94 2019-11-05 07:03:27.000 309 21267.78 358.90 43029.65 47999.96 2019-11-05 07:03:28.000 309 21267.77 358.89 43029.66 47999.93 2019-11-05 07:03:29.000 309 21267.77 358.89 43029.67 47999.94 2019-11-05 07:03:30.000 309 21267.77 358.90 43029.68 47999.96 2019-11-05 07:03:31.000 309 21267.71 358.89 43029.71 47999.98 2019-11-05 07:03:32.000 309 21267.66 358.90 43029.72 47999.96 2019-11-05 07:03:33.000 309 21267.63 358.91 43029.71 47999.95 2019-11-05 07:03:34.000 309 21267.61 358.87 43029.72 47999.94 2019-11-05 07:03:35.000 309 21267.60 358.87 43029.75 47999.96 2019-11-05 07:03:36.000 309 21267.58 358.85 43029.75 47999.98 2019-11-05 07:03:37.000 309 21267.58 358.86 43029.73 47999.92 2019-11-05 07:03:38.000 309 21267.57 358.86 43029.74 47999.95 2019-11-05 07:03:39.000 309 21267.53 358.87 43029.76 47999.96 2019-11-05 07:03:40.000 309 21267.52 358.88 43029.78 47999.93 2019-11-05 07:03:41.000 309 21267.50 358.91 43029.76 47999.92 2019-11-05 07:03:42.000 309 21267.51 358.94 43029.74 47999.94 2019-11-05 07:03:43.000 309 21267.52 358.94 43029.74 47999.93 2019-11-05 07:03:44.000 309 21267.50 358.96 43029.71 47999.89 2019-11-05 07:03:45.000 309 21267.50 358.99 43029.74 47999.89 2019-11-05 07:03:46.000 309 21267.47 358.98 43029.73 47999.86 2019-11-05 07:03:47.000 309 21267.45 358.95 43029.72 47999.86 2019-11-05 07:03:48.000 309 21267.45 358.95 43029.67 47999.82 2019-11-05 07:03:49.000 309 21267.43 358.96 43029.68 47999.86 2019-11-05 07:03:50.000 309 21267.45 358.93 43029.72 47999.83 2019-11-05 07:03:51.000 309 21267.43 358.91 43029.72 47999.83 2019-11-05 07:03:52.000 309 21267.46 358.89 43029.68 47999.85 2019-11-05 07:03:53.000 309 21267.44 358.90 43029.70 47999.84 2019-11-05 07:03:54.000 309 21267.43 358.90 43029.71 47999.79 2019-11-05 07:03:55.000 309 21267.42 358.89 43029.70 47999.85 2019-11-05 07:03:56.000 309 21267.39 358.85 43029.69 47999.80 2019-11-05 07:03:57.000 309 21267.36 358.84 43029.72 47999.83 2019-11-05 07:03:58.000 309 21267.36 358.86 43029.72 47999.81 2019-11-05 07:03:59.000 309 21267.34 358.85 43029.67 47999.80 2019-11-05 07:04:00.000 309 21267.36 358.83 43029.68 47999.79 2019-11-05 07:04:01.000 309 21267.37 358.82 43029.72 47999.80 2019-11-05 07:04:02.000 309 21267.41 358.84 43029.71 47999.82 2019-11-05 07:04:03.000 309 21267.54 358.86 43029.74 47999.84 2019-11-05 07:04:04.000 309 21267.57 358.90 43029.67 47999.85 2019-11-05 07:04:05.000 309 21267.64 358.94 43029.67 47999.90 2019-11-05 07:04:06.000 309 21267.68 358.97 43029.67 47999.89 2019-11-05 07:04:07.000 309 21267.70 359.01 43029.64 47999.93 2019-11-05 07:04:08.000 309 21267.71 359.06 43029.64 47999.92 2019-11-05 07:04:09.000 309 21267.67 359.12 43029.59 47999.86 2019-11-05 07:04:10.000 309 21267.63 359.16 43029.57 47999.86 2019-11-05 07:04:11.000 309 21267.61 359.20 43029.57 47999.83 2019-11-05 07:04:12.000 309 21267.62 359.25 43029.52 47999.81 2019-11-05 07:04:13.000 309 21267.58 359.27 43029.53 47999.77 2019-11-05 07:04:14.000 309 21267.55 359.30 43029.49 47999.76 2019-11-05 07:04:15.000 309 21267.56 359.28 43029.49 47999.72 2019-11-05 07:04:16.000 309 21267.58 359.27 43029.52 47999.69 2019-11-05 07:04:17.000 309 21267.56 359.30 43029.50 47999.70 2019-11-05 07:04:18.000 309 21267.57 359.29 43029.52 47999.72 2019-11-05 07:04:19.000 309 21267.58 359.28 43029.54 47999.71 2019-11-05 07:04:20.000 309 21267.57 359.29 43029.52 47999.72 2019-11-05 07:04:21.000 309 21267.55 359.29 43029.54 47999.74 2019-11-05 07:04:22.000 309 21267.57 359.29 43029.53 47999.72 2019-11-05 07:04:23.000 309 21267.56 359.32 43029.51 47999.71 2019-11-05 07:04:24.000 309 21267.57 359.31 43029.52 47999.76 2019-11-05 07:04:25.000 309 21267.57 359.28 43029.54 47999.76 2019-11-05 07:04:26.000 309 21267.57 359.25 43029.55 47999.75 2019-11-05 07:04:27.000 309 21267.60 359.19 43029.60 47999.79 2019-11-05 07:04:28.000 309 21267.65 359.17 43029.63 47999.84 2019-11-05 07:04:29.000 309 21267.64 359.14 43029.68 47999.85 2019-11-05 07:04:30.000 309 21267.62 359.08 43029.69 47999.88 2019-11-05 07:04:31.000 309 21267.64 359.06 43029.68 47999.94 2019-11-05 07:04:32.000 309 21267.71 359.04 43029.73 47999.94 2019-11-05 07:04:33.000 309 21267.75 359.00 43029.75 47999.98 2019-11-05 07:04:34.000 309 21267.78 358.97 43029.75 48000.00 2019-11-05 07:04:35.000 309 21267.77 358.97 43029.76 48000.03 2019-11-05 07:04:36.000 309 21267.78 358.92 43029.80 48000.06 2019-11-05 07:04:37.000 309 21267.79 358.87 43029.82 48000.09 2019-11-05 07:04:38.000 309 21267.79 358.86 43029.84 48000.12 2019-11-05 07:04:39.000 309 21267.75 358.88 43029.88 48000.12 2019-11-05 07:04:40.000 309 21267.70 358.90 43029.88 48000.10 2019-11-05 07:04:41.000 309 21267.67 358.92 43029.83 48000.10 2019-11-05 07:04:42.000 309 21267.61 358.94 43029.84 48000.05 2019-11-05 07:04:43.000 309 21267.60 358.96 43029.80 48000.03 2019-11-05 07:04:44.000 309 21267.58 358.98 43029.80 48000.03 2019-11-05 07:04:45.000 309 21267.53 359.02 43029.80 47999.99 2019-11-05 07:04:46.000 309 21267.51 359.06 43029.79 47999.96 2019-11-05 07:04:47.000 309 21267.47 359.14 43029.79 47999.93 2019-11-05 07:04:48.000 309 21267.43 359.19 43029.75 47999.90 2019-11-05 07:04:49.000 309 21267.37 359.24 43029.75 47999.88 2019-11-05 07:04:50.000 309 21267.34 359.30 43029.72 47999.87 2019-11-05 07:04:51.000 309 21267.31 359.38 43029.69 47999.88 2019-11-05 07:04:52.000 309 21267.32 359.42 43029.68 47999.80 2019-11-05 07:04:53.000 309 21267.28 359.41 43029.70 47999.81 2019-11-05 07:04:54.000 309 21267.25 359.42 43029.68 47999.75 2019-11-05 07:04:55.000 309 21267.25 359.44 43029.66 47999.75 2019-11-05 07:04:56.000 309 21267.27 359.47 43029.61 47999.73 2019-11-05 07:04:57.000 309 21267.31 359.48 43029.57 47999.73 2019-11-05 07:04:58.000 309 21267.34 359.43 43029.58 47999.72 2019-11-05 07:04:59.000 309 21267.39 359.37 43029.61 47999.69 2019-11-05 07:05:00.000 309 21267.46 359.32 43029.61 47999.75 2019-11-05 07:05:01.000 309 21267.50 359.28 43029.56 47999.78 2019-11-05 07:05:02.000 309 21267.56 359.23 43029.55 47999.81 2019-11-05 07:05:03.000 309 21267.62 359.20 43029.58 47999.84 2019-11-05 07:05:04.000 309 21267.66 359.17 43029.60 47999.86 2019-11-05 07:05:05.000 309 21267.70 359.19 43029.61 47999.92 2019-11-05 07:05:06.000 309 21267.76 359.20 43029.61 47999.94 2019-11-05 07:05:07.000 309 21267.77 359.19 43029.62 47999.91 2019-11-05 07:05:08.000 309 21267.76 359.22 43029.55 47999.95 2019-11-05 07:05:09.000 309 21267.75 359.24 43029.52 47999.96 2019-11-05 07:05:10.000 309 21267.78 359.25 43029.53 47999.91 2019-11-05 07:05:11.000 309 21267.74 359.30 43029.54 47999.91 2019-11-05 07:05:12.000 309 21267.71 359.36 43029.56 47999.91 2019-11-05 07:05:13.000 309 21267.68 359.47 43029.53 47999.88 2019-11-05 07:05:14.000 309 21267.60 359.60 43029.52 47999.84 2019-11-05 07:05:15.000 309 21267.53 359.72 43029.53 47999.80 2019-11-05 07:05:16.000 309 21267.49 359.86 43029.50 47999.78 2019-11-05 07:05:17.000 309 21267.44 359.94 43029.45 47999.74 2019-11-05 07:05:18.000 309 21267.42 360.01 43029.45 47999.67 2019-11-05 07:05:19.000 309 21267.44 360.08 43029.43 47999.67 2019-11-05 07:05:20.000 309 21267.44 360.08 43029.40 47999.65 2019-11-05 07:05:21.000 309 21267.47 360.05 43029.40 47999.64 2019-11-05 07:05:22.000 309 21267.51 360.02 43029.41 47999.67 2019-11-05 07:05:23.000 309 21267.55 359.96 43029.44 47999.70 2019-11-05 07:05:24.000 309 21267.56 359.95 43029.49 47999.73 2019-11-05 07:05:25.000 309 21267.59 359.91 43029.50 47999.73 2019-11-05 07:05:26.000 309 21267.61 359.88 43029.47 47999.74 2019-11-05 07:05:27.000 309 21267.67 359.82 43029.46 47999.78 2019-11-05 07:05:28.000 309 21267.73 359.75 43029.47 47999.82 2019-11-05 07:05:29.000 309 21267.79 359.68 43029.45 47999.81 2019-11-05 07:05:30.000 309 21267.84 359.63 43029.50 47999.84 2019-11-05 07:05:31.000 309 21267.81 359.58 43029.51 47999.89 2019-11-05 07:05:32.000 309 21267.82 359.56 43029.47 47999.88 2019-11-05 07:05:33.000 309 21267.80 359.54 43029.49 47999.88 2019-11-05 07:05:34.000 309 21267.78 359.55 43029.45 47999.88 2019-11-05 07:05:35.000 309 21267.79 359.53 43029.43 47999.84 2019-11-05 07:05:36.000 309 21267.78 359.52 43029.42 47999.85 2019-11-05 07:05:37.000 309 21267.73 359.53 43029.40 47999.84 2019-11-05 07:05:38.000 309 21267.72 359.53 43029.40 47999.80 2019-11-05 07:05:39.000 309 21267.68 359.56 43029.37 47999.77 2019-11-05 07:05:40.000 309 21267.68 359.60 43029.35 47999.74 2019-11-05 07:05:41.000 309 21267.67 359.63 43029.36 47999.72 2019-11-05 07:05:42.000 309 21267.68 359.64 43029.32 47999.68 2019-11-05 07:05:43.000 309 21267.67 359.66 43029.28 47999.68 2019-11-05 07:05:44.000 309 21267.67 359.71 43029.28 47999.64 2019-11-05 07:05:45.000 309 21267.67 359.74 43029.30 47999.64 2019-11-05 07:05:46.000 309 21267.65 359.74 43029.29 47999.64 2019-11-05 07:05:47.000 309 21267.63 359.75 43029.24 47999.60 2019-11-05 07:05:48.000 309 21267.63 359.77 43029.25 47999.60 2019-11-05 07:05:49.000 309 21267.64 359.81 43029.27 47999.62 2019-11-05 07:05:50.000 309 21267.62 359.84 43029.26 47999.60 2019-11-05 07:05:51.000 309 21267.61 359.90 43029.25 47999.60 2019-11-05 07:05:52.000 309 21267.63 359.94 43029.24 47999.58 2019-11-05 07:05:53.000 309 21267.63 360.01 43029.19 47999.56 2019-11-05 07:05:54.000 309 21267.61 360.06 43029.18 47999.51 2019-11-05 07:05:55.000 309 21267.57 360.13 43029.13 47999.53 2019-11-05 07:05:56.000 309 21267.56 360.18 43029.11 47999.50 2019-11-05 07:05:57.000 309 21267.53 360.24 43029.11 47999.44 2019-11-05 07:05:58.000 309 21267.52 360.25 43029.12 47999.43 2019-11-05 07:05:59.000 309 21267.50 360.20 43029.09 47999.40 2019-11-05 07:06:00.000 309 21267.55 360.16 43029.07 47999.42 2019-11-05 07:06:01.000 309 21267.58 360.11 43029.09 47999.43 2019-11-05 07:06:02.000 309 21267.61 360.05 43029.12 47999.43 2019-11-05 07:06:03.000 309 21267.66 359.99 43029.14 47999.46 2019-11-05 07:06:04.000 309 21267.72 359.91 43029.12 47999.50 2019-11-05 07:06:05.000 309 21267.79 359.82 43029.13 47999.55 2019-11-05 07:06:06.000 309 21267.82 359.68 43029.18 47999.55 2019-11-05 07:06:07.000 309 21267.85 359.61 43029.21 47999.59 2019-11-05 07:06:08.000 309 21267.89 359.56 43029.20 47999.62 2019-11-05 07:06:09.000 309 21267.96 359.52 43029.21 47999.68 2019-11-05 07:06:10.000 309 21268.00 359.47 43029.18 47999.66 2019-11-05 07:06:11.000 309 21268.03 359.46 43029.16 47999.71 2019-11-05 07:06:12.000 309 21268.02 359.48 43029.12 47999.66 2019-11-05 07:06:13.000 309 21268.00 359.50 43029.13 47999.70 2019-11-05 07:06:14.000 309 21268.02 359.55 43029.17 47999.67 2019-11-05 07:06:15.000 309 21267.99 359.58 43029.14 47999.66 2019-11-05 07:06:16.000 309 21267.94 359.65 43029.15 47999.63 2019-11-05 07:06:17.000 309 21267.92 359.69 43029.11 47999.64 2019-11-05 07:06:18.000 309 21267.86 359.75 43029.11 47999.60 2019-11-05 07:06:19.000 309 21267.81 359.82 43029.11 47999.58 2019-11-05 07:06:20.000 309 21267.78 359.88 43029.09 47999.52 2019-11-05 07:06:21.000 309 21267.72 359.92 43029.05 47999.49 2019-11-05 07:06:22.000 309 21267.71 359.93 43029.07 47999.48 2019-11-05 07:06:23.000 309 21267.70 359.95 43029.02 47999.46 2019-11-05 07:06:24.000 309 21267.72 359.92 43029.02 47999.45 2019-11-05 07:06:25.000 309 21267.74 359.90 43029.03 47999.44 2019-11-05 07:06:26.000 309 21267.78 359.88 43029.06 47999.47 2019-11-05 07:06:27.000 309 21267.79 359.85 43029.04 47999.49 2019-11-05 07:06:28.000 309 21267.85 359.78 43029.07 47999.49 2019-11-05 07:06:29.000 309 21267.83 359.71 43029.10 47999.51 2019-11-05 07:06:30.000 309 21267.84 359.66 43029.08 47999.54 2019-11-05 07:06:31.000 309 21267.87 359.62 43029.12 47999.55 2019-11-05 07:06:32.000 309 21267.85 359.59 43029.09 47999.54 2019-11-05 07:06:33.000 309 21267.87 359.60 43029.01 47999.55 2019-11-05 07:06:34.000 309 21267.88 359.57 43029.04 47999.50 2019-11-05 07:06:35.000 309 21267.86 359.54 43029.03 47999.55 2019-11-05 07:06:36.000 309 21267.85 359.53 43029.02 47999.52 2019-11-05 07:06:37.000 309 21267.86 359.55 43029.00 47999.51 2019-11-05 07:06:38.000 309 21267.82 359.55 43029.01 47999.50 2019-11-05 07:06:39.000 309 21267.78 359.60 43029.05 47999.46 2019-11-05 07:06:40.000 309 21267.77 359.64 43029.04 47999.45 2019-11-05 07:06:41.000 309 21267.75 359.67 43029.01 47999.46 2019-11-05 07:06:42.000 309 21267.72 359.72 43029.02 47999.42 2019-11-05 07:06:43.000 309 21267.66 359.79 43028.99 47999.42 2019-11-05 07:06:44.000 309 21267.65 359.84 43029.01 47999.40 2019-11-05 07:06:45.000 309 21267.66 359.88 43029.01 47999.37 2019-11-05 07:06:46.000 309 21267.64 359.91 43029.03 47999.37 2019-11-05 07:06:47.000 309 21267.57 359.97 43029.00 47999.36 2019-11-05 07:06:48.000 309 21267.51 360.09 43028.97 47999.33 2019-11-05 07:06:49.000 309 21267.50 360.15 43028.93 47999.27 2019-11-05 07:06:50.000 309 21267.49 360.13 43028.91 47999.21 2019-11-05 07:06:51.000 309 21267.48 360.09 43028.87 47999.17 2019-11-05 07:06:52.000 309 21267.50 360.06 43028.88 47999.17 2019-11-05 07:06:53.000 309 21267.49 360.00 43028.86 47999.17 2019-11-05 07:06:54.000 309 21267.48 359.95 43028.88 47999.15 2019-11-05 07:06:55.000 309 21267.46 359.90 43028.88 47999.16 2019-11-05 07:06:56.000 309 21267.45 359.82 43028.92 47999.17 2019-11-05 07:06:57.000 309 21267.48 359.74 43028.99 47999.20 2019-11-05 07:06:58.000 309 21267.46 359.68 43029.01 47999.23 2019-11-05 07:06:59.000 309 21267.43 359.70 43029.02 47999.30 2019-11-05 07:07:00.000 309 21267.38 359.71 43029.03 47999.28 2019-11-05 07:07:01.000 309 21267.33 359.72 43029.07 47999.29 2019-11-05 07:07:02.000 309 21267.29 359.79 43029.02 47999.29 2019-11-05 07:07:03.000 309 21267.26 359.86 43028.99 47999.23 2019-11-05 07:07:04.000 309 21267.24 359.89 43028.97 47999.20 2019-11-05 07:07:05.000 309 21267.26 359.85 43028.98 47999.18 2019-11-05 07:07:06.000 309 21267.33 359.81 43029.03 47999.20 2019-11-05 07:07:07.000 309 21267.40 359.78 43029.05 47999.22 2019-11-05 07:07:08.000 309 21267.41 359.78 43029.08 47999.27 2019-11-05 07:07:09.000 309 21267.42 359.85 43029.07 47999.35 2019-11-05 07:07:10.000 309 21267.42 359.93 43029.07 47999.33 2019-11-05 07:07:11.000 309 21267.39 360.01 43029.00 47999.29 2019-11-05 07:07:12.000 309 21267.39 360.00 43028.98 47999.30 2019-11-05 07:07:13.000 309 21267.42 359.90 43029.03 47999.27 2019-11-05 07:07:14.000 309 21267.42 359.83 43029.04 47999.31 2019-11-05 07:07:15.000 309 21267.43 359.78 43029.08 47999.35 2019-11-05 07:07:16.000 309 21267.41 359.74 43029.15 47999.38 2019-11-05 07:07:17.000 309 21267.42 359.74 43029.18 47999.36 2019-11-05 07:07:18.000 309 21267.41 359.76 43029.15 47999.42 2019-11-05 07:07:19.000 309 21267.43 359.76 43029.12 47999.39 2019-11-05 07:07:20.000 309 21267.47 359.78 43029.12 47999.40 2019-11-05 07:07:21.000 309 21267.49 359.76 43029.09 47999.40 2019-11-05 07:07:22.000 309 21267.52 359.70 43029.11 47999.43 2019-11-05 07:07:23.000 309 21267.53 359.67 43029.11 47999.40 2019-11-05 07:07:24.000 309 21267.54 359.64 43029.15 47999.42 2019-11-05 07:07:25.000 309 21267.55 359.62 43029.16 47999.45 2019-11-05 07:07:26.000 309 21267.57 359.57 43029.21 47999.50 2019-11-05 07:07:27.000 309 21267.59 359.51 43029.26 47999.54 2019-11-05 07:07:28.000 309 21267.60 359.47 43029.33 47999.57 2019-11-05 07:07:29.000 309 21267.61 359.47 43029.34 47999.63 2019-11-05 07:07:30.000 309 21267.60 359.46 43029.38 47999.66 2019-11-05 07:07:31.000 309 21267.55 359.47 43029.43 47999.69 2019-11-05 07:07:32.000 309 21267.53 359.48 43029.49 47999.71 2019-11-05 07:07:33.000 309 21267.53 359.50 43029.49 47999.73 2019-11-05 07:07:34.000 309 21267.54 359.51 43029.48 47999.76 2019-11-05 07:07:35.000 309 21267.52 359.53 43029.49 47999.76 2019-11-05 07:07:36.000 309 21267.55 359.51 43029.53 47999.77 2019-11-05 07:07:37.000 309 21267.53 359.48 43029.53 47999.80 2019-11-05 07:07:38.000 309 21267.60 359.43 43029.58 47999.80 2019-11-05 07:07:39.000 309 21267.62 359.38 43029.62 47999.85 2019-11-05 07:07:40.000 309 21267.67 359.32 43029.65 47999.86 2019-11-05 07:07:41.000 309 21267.70 359.29 43029.67 47999.93 2019-11-05 07:07:42.000 309 21267.72 359.23 43029.69 47999.95 2019-11-05 07:07:43.000 309 21267.74 359.20 43029.73 48000.00 2019-11-05 07:07:44.000 309 21267.78 359.16 43029.73 48000.01 2019-11-05 07:07:45.000 309 21267.84 359.09 43029.75 48000.06 2019-11-05 07:07:46.000 309 21267.84 359.03 43029.75 48000.07 2019-11-05 07:07:47.000 309 21267.85 359.01 43029.78 48000.11 2019-11-05 07:07:48.000 309 21267.90 358.98 43029.75 48000.11 2019-11-05 07:07:49.000 309 21267.91 358.93 43029.76 48000.15 2019-11-05 07:07:50.000 309 21267.92 358.93 43029.75 48000.16 2019-11-05 07:07:51.000 309 21267.91 358.95 43029.76 48000.16 2019-11-05 07:07:52.000 309 21267.93 359.00 43029.78 48000.19 2019-11-05 07:07:53.000 309 21267.91 359.05 43029.76 48000.17 2019-11-05 07:07:54.000 309 21267.92 359.11 43029.78 48000.20 2019-11-05 07:07:55.000 309 21267.89 359.16 43029.82 48000.17 2019-11-05 07:07:56.000 309 21267.81 359.24 43029.75 48000.16 2019-11-05 07:07:57.000 309 21267.77 359.33 43029.71 48000.10 2019-11-05 07:07:58.000 309 21267.81 359.36 43029.70 48000.07 2019-11-05 07:07:59.000 309 21267.80 359.44 43029.69 48000.07 2019-11-05 07:08:00.000 309 21267.77 359.48 43029.69 48000.04 2019-11-05 07:08:01.000 309 21267.79 359.47 43029.66 48000.03 2019-11-05 07:08:02.000 309 21267.85 359.48 43029.64 48000.05 2019-11-05 07:08:03.000 309 21267.85 359.48 43029.67 48000.07 2019-11-05 07:08:04.000 309 21267.89 359.47 43029.63 48000.07 2019-11-05 07:08:05.000 309 21267.90 359.44 43029.70 48000.09 2019-11-05 07:08:06.000 309 21267.90 359.40 43029.69 48000.13 2019-11-05 07:08:07.000 309 21267.91 359.36 43029.68 48000.08 2019-11-05 07:08:08.000 309 21267.95 359.34 43029.66 48000.12 2019-11-05 07:08:09.000 309 21267.93 359.33 43029.63 48000.12 2019-11-05 07:08:10.000 309 21267.91 359.33 43029.58 48000.08 2019-11-05 07:08:11.000 309 21267.93 359.33 43029.53 48000.06 2019-11-05 07:08:12.000 309 21267.97 359.32 43029.50 48000.01 2019-11-05 07:08:13.000 309 21268.00 359.29 43029.46 47999.96 2019-11-05 07:08:14.000 309 21267.99 359.26 43029.43 47999.94 2019-11-05 07:08:15.000 309 21268.00 359.19 43029.42 47999.96 2019-11-05 07:08:16.000 309 21267.99 359.16 43029.40 47999.95 2019-11-05 07:08:17.000 309 21268.01 359.15 43029.40 47999.94 2019-11-05 07:08:18.000 309 21268.04 359.15 43029.38 47999.92 2019-11-05 07:08:19.000 309 21268.05 359.21 43029.37 47999.93 2019-11-05 07:08:20.000 309 21268.03 359.27 43029.38 47999.88 2019-11-05 07:08:21.000 309 21268.02 359.28 43029.39 47999.91 2019-11-05 07:08:22.000 309 21268.01 359.32 43029.37 47999.90 2019-11-05 07:08:23.000 309 21267.97 359.38 43029.40 47999.91 2019-11-05 07:08:24.000 309 21267.95 359.45 43029.38 47999.90 2019-11-05 07:08:25.000 309 21267.94 359.53 43029.39 47999.86 2019-11-05 07:08:26.000 309 21267.86 359.62 43029.35 47999.83 2019-11-05 07:08:27.000 309 21267.82 359.70 43029.33 47999.79 2019-11-05 07:08:28.000 309 21267.79 359.74 43029.31 47999.76 2019-11-05 07:08:29.000 309 21267.78 359.80 43029.27 47999.71 2019-11-05 07:08:30.000 309 21267.76 359.84 43029.23 47999.67 2019-11-05 07:08:31.000 309 21267.81 359.86 43029.20 47999.63 2019-11-05 07:08:32.000 309 21267.92 359.86 43029.17 47999.64 2019-11-05 07:08:33.000 309 21267.99 359.85 43029.14 47999.64 2019-11-05 07:08:34.000 309 21268.05 359.85 43029.12 47999.69 2019-11-05 07:08:35.000 309 21268.12 359.82 43029.09 47999.67 2019-11-05 07:08:36.000 309 21268.16 359.80 43029.07 47999.70 2019-11-05 07:08:37.000 309 21268.15 359.76 43029.05 47999.70 2019-11-05 07:08:38.000 309 21268.17 359.68 43029.04 47999.69 2019-11-05 07:08:39.000 309 21268.19 359.64 43029.03 47999.70 2019-11-05 07:08:40.000 309 21268.19 359.62 43029.05 47999.68 2019-11-05 07:08:41.000 309 21268.22 359.60 43029.03 47999.69 2019-11-05 07:08:42.000 309 21268.25 359.56 43029.03 47999.70 2019-11-05 07:08:43.000 309 21268.28 359.53 43029.07 47999.71 2019-11-05 07:08:44.000 309 21268.25 359.50 43029.10 47999.75 2019-11-05 07:08:45.000 309 21268.25 359.47 43029.12 47999.76 2019-11-05 07:08:46.000 309 21268.29 359.44 43029.14 47999.79 2019-11-05 07:08:47.000 309 21268.26 359.46 43029.20 47999.81 2019-11-05 07:08:48.000 309 21268.22 359.46 43029.25 47999.81 2019-11-05 07:08:49.000 309 21268.17 359.52 43029.24 47999.83 2019-11-05 07:08:50.000 309 21268.15 359.57 43029.25 47999.83 2019-11-05 07:08:51.000 309 21268.10 359.62 43029.28 47999.84 2019-11-05 07:08:52.000 309 21268.07 359.65 43029.27 47999.81 2019-11-05 07:08:53.000 309 21268.02 359.70 43029.28 47999.82 2019-11-05 07:08:54.000 309 21268.02 359.69 43029.27 47999.82 2019-11-05 07:08:55.000 309 21267.99 359.70 43029.25 47999.80 2019-11-05 07:08:56.000 309 21267.95 359.76 43029.28 47999.77 2019-11-05 07:08:57.000 309 21267.91 359.75 43029.26 47999.75 2019-11-05 07:08:58.000 309 21267.92 359.70 43029.29 47999.72 2019-11-05 07:08:59.000 309 21267.94 359.65 43029.30 47999.74 2019-11-05 07:09:00.000 309 21267.98 359.60 43029.30 47999.78 2019-11-05 07:09:01.000 309 21268.00 359.53 43029.31 47999.80 2019-11-05 07:09:02.000 309 21268.06 359.47 43029.32 47999.79 2019-11-05 07:09:03.000 309 21268.20 359.37 43029.35 47999.83 2019-11-05 07:09:04.000 309 21268.32 359.25 43029.38 47999.92 2019-11-05 07:09:05.000 309 21268.39 359.16 43029.40 48000.00 2019-11-05 07:09:06.000 309 21268.43 359.17 43029.44 48000.08 2019-11-05 07:09:07.000 309 21268.48 359.19 43029.46 48000.09 2019-11-05 07:09:08.000 309 21268.55 359.23 43029.44 48000.15 2019-11-05 07:09:09.000 309 21268.58 359.26 43029.42 48000.17 2019-11-05 07:09:10.000 309 21268.55 359.32 43029.39 48000.16 2019-11-05 07:09:11.000 309 21268.54 359.38 43029.40 48000.13 2019-11-05 07:09:12.000 309 21268.53 359.43 43029.39 48000.13 2019-11-05 07:09:13.000 309 21268.50 359.48 43029.37 48000.09 2019-11-05 07:09:14.000 309 21268.49 359.51 43029.35 48000.07 2019-11-05 07:09:15.000 309 21268.43 359.58 43029.30 48000.03 2019-11-05 07:09:16.000 309 21268.42 359.62 43029.24 48000.00 2019-11-05 07:09:17.000 309 21268.40 359.65 43029.22 47999.97 2019-11-05 07:09:18.000 309 21268.38 359.68 43029.20 47999.93 2019-11-05 07:09:19.000 309 21268.41 359.68 43029.17 47999.90 2019-11-05 07:09:20.000 309 21268.44 359.66 43029.19 47999.88 2019-11-05 07:09:21.000 309 21268.45 359.64 43029.20 47999.92 2019-11-05 07:09:22.000 309 21268.46 359.61 43029.20 47999.90 2019-11-05 07:09:23.000 309 21268.42 359.59 43029.18 47999.89 2019-11-05 07:09:24.000 309 21268.44 359.54 43029.20 47999.96 2019-11-05 07:09:25.000 309 21268.47 359.51 43029.22 47999.94 2019-11-05 07:09:26.000 309 21268.44 359.56 43029.27 47999.94 2019-11-05 07:09:27.000 309 21268.45 359.55 43029.26 47999.96 2019-11-05 07:09:28.000 309 21268.43 359.52 43029.26 47999.97 2019-11-05 07:09:29.000 309 21268.39 359.52 43029.27 47999.95 2019-11-05 07:09:30.000 309 21268.35 359.55 43029.24 47999.91 2019-11-05 07:09:31.000 309 21268.26 359.55 43029.28 47999.91 2019-11-05 07:09:32.000 309 21268.27 359.55 43029.30 47999.89 2019-11-05 07:09:33.000 309 21268.26 359.58 43029.30 47999.90 2019-11-05 07:09:34.000 309 21268.23 359.60 43029.28 47999.89 2019-11-05 07:09:35.000 309 21268.20 359.62 43029.28 47999.87 2019-11-05 07:09:36.000 309 21268.17 359.59 43029.27 47999.87 2019-11-05 07:09:37.000 309 21268.10 359.59 43029.27 47999.83 2019-11-05 07:09:38.000 309 21268.08 359.59 43029.27 47999.83 2019-11-05 07:09:39.000 309 21268.07 359.60 43029.27 47999.79 2019-11-05 07:09:40.000 309 21268.06 359.60 43029.22 47999.80 2019-11-05 07:09:41.000 309 21268.04 359.60 43029.20 47999.75 2019-11-05 07:09:42.000 309 21267.99 359.61 43029.19 47999.74 2019-11-05 07:09:43.000 309 21267.97 359.62 43029.17 47999.71 2019-11-05 07:09:44.000 309 21267.95 359.60 43029.16 47999.68 2019-11-05 07:09:45.000 309 21267.96 359.60 43029.10 47999.64 2019-11-05 07:09:46.000 309 21267.96 359.56 43029.08 47999.63 2019-11-05 07:09:47.000 309 21267.97 359.53 43029.07 47999.61 2019-11-05 07:09:48.000 309 21267.98 359.48 43029.07 47999.59 2019-11-05 07:09:49.000 309 21267.92 359.48 43029.06 47999.56 2019-11-05 07:09:50.000 309 21267.90 359.44 43029.05 47999.59 2019-11-05 07:09:51.000 309 21267.90 359.40 43029.06 47999.55 2019-11-05 07:09:52.000 309 21267.90 359.39 43029.06 47999.57 2019-11-05 07:09:53.000 309 21267.88 359.40 43029.06 47999.54 2019-11-05 07:09:54.000 309 21267.82 359.40 43029.08 47999.55 2019-11-05 07:09:55.000 309 21267.84 359.40 43029.07 47999.56 2019-11-05 07:09:56.000 309 21267.85 359.39 43029.09 47999.55 2019-11-05 07:09:57.000 309 21267.83 359.39 43029.10 47999.53 2019-11-05 07:09:58.000 309 21267.82 359.41 43029.11 47999.52 2019-11-05 07:09:59.000 309 21267.80 359.44 43029.08 47999.53 2019-11-05 07:10:00.000 309 21267.78 359.45 43029.07 47999.53 2019-11-05 07:10:01.000 309 21267.81 359.44 43029.09 47999.53 2019-11-05 07:10:02.000 309 21267.83 359.44 43029.12 47999.53 2019-11-05 07:10:03.000 309 21267.83 359.43 43029.12 47999.58 2019-11-05 07:10:04.000 309 21267.85 359.44 43029.14 47999.58 2019-11-05 07:10:05.000 309 21267.86 359.39 43029.13 47999.57 2019-11-05 07:10:06.000 309 21267.87 359.39 43029.13 47999.56 2019-11-05 07:10:07.000 309 21267.90 359.35 43029.14 47999.60 2019-11-05 07:10:08.000 309 21267.92 359.33 43029.15 47999.62 2019-11-05 07:10:09.000 309 21267.96 359.29 43029.19 47999.64 2019-11-05 07:10:10.000 309 21267.99 359.27 43029.19 47999.68 2019-11-05 07:10:11.000 309 21268.00 359.24 43029.24 47999.67 2019-11-05 07:10:12.000 309 21267.99 359.23 43029.26 47999.73 2019-11-05 07:10:13.000 309 21267.99 359.20 43029.25 47999.71 2019-11-05 07:10:14.000 309 21268.02 359.19 43029.29 47999.78 2019-11-05 07:10:15.000 309 21268.04 359.20 43029.33 47999.78 2019-11-05 07:10:16.000 309 21268.06 359.20 43029.33 47999.83 2019-11-05 07:10:17.000 309 21268.04 359.19 43029.33 47999.80 2019-11-05 07:10:18.000 309 21268.05 359.19 43029.35 47999.85 2019-11-05 07:10:19.000 309 21268.08 359.20 43029.36 47999.85 2019-11-05 07:10:20.000 309 21268.06 359.22 43029.35 47999.88 2019-11-05 07:10:21.000 309 21268.10 359.22 43029.36 47999.88 2019-11-05 07:10:22.000 309 21268.09 359.25 43029.38 47999.89 2019-11-05 07:10:23.000 309 21268.03 359.29 43029.39 47999.87 2019-11-05 07:10:24.000 309 21268.00 359.37 43029.32 47999.83 2019-11-05 07:10:25.000 309 21267.95 359.39 43029.33 47999.82 2019-11-05 07:10:26.000 309 21267.90 359.44 43029.30 47999.79 2019-11-05 07:10:27.000 309 21267.81 359.44 43029.25 47999.75 2019-11-05 07:10:28.000 309 21267.79 359.45 43029.26 47999.72 2019-11-05 07:10:29.000 309 21267.76 359.46 43029.32 47999.69 2019-11-05 07:10:30.000 309 21267.72 359.47 43029.31 47999.69 2019-11-05 07:10:31.000 309 21267.70 359.48 43029.33 47999.69 2019-11-05 07:10:32.000 309 21267.65 359.47 43029.35 47999.65 2019-11-05 07:10:33.000 309 21267.65 359.47 43029.36 47999.66 2019-11-05 07:10:34.000 309 21267.63 359.45 43029.38 47999.69 2019-11-05 07:10:35.000 309 21267.58 359.40 43029.42 47999.70 2019-11-05 07:10:36.000 309 21267.58 359.36 43029.46 47999.69 2019-11-05 07:10:37.000 309 21267.61 359.33 43029.46 47999.74 2019-11-05 07:10:38.000 309 21267.63 359.30 43029.46 47999.75 2019-11-05 07:10:39.000 309 21267.71 359.21 43029.46 47999.74 2019-11-05 07:10:40.000 309 21267.75 359.14 43029.49 47999.81 2019-11-05 07:10:41.000 309 21267.83 359.06 43029.51 47999.85 2019-11-05 07:10:42.000 309 21267.87 358.98 43029.55 47999.88 2019-11-05 07:10:43.000 309 21267.90 358.93 43029.56 47999.94 2019-11-05 07:10:44.000 309 21267.92 358.90 43029.60 47999.97 2019-11-05 07:10:45.000 309 21267.97 358.88 43029.61 48000.00 2019-11-05 07:10:46.000 309 21268.00 358.88 43029.59 48000.01 2019-11-05 07:10:47.000 309 21268.02 358.89 43029.61 48000.04 2019-11-05 07:10:48.000 309 21268.00 358.89 43029.62 48000.06 2019-11-05 07:10:49.000 309 21267.99 358.92 43029.61 48000.06 2019-11-05 07:10:50.000 309 21267.96 358.96 43029.60 48000.07 2019-11-05 07:10:51.000 309 21267.96 358.99 43029.57 48000.03 2019-11-05 07:10:52.000 309 21267.93 359.04 43029.58 48000.03 2019-11-05 07:10:53.000 309 21267.92 359.10 43029.62 48000.03 2019-11-05 07:10:54.000 309 21267.91 359.15 43029.61 48000.02 2019-11-05 07:10:55.000 309 21267.91 359.20 43029.62 48000.00 2019-11-05 07:10:56.000 309 21267.90 359.21 43029.63 48000.03 2019-11-05 07:10:57.000 309 21267.84 359.21 43029.64 48000.02 2019-11-05 07:10:58.000 309 21267.88 359.21 43029.65 48000.03 2019-11-05 07:10:59.000 309 21267.85 359.26 43029.68 48000.04 2019-11-05 07:11:00.000 309 21267.88 359.26 43029.73 48000.07 2019-11-05 07:11:01.000 309 21267.88 359.29 43029.68 48000.09 2019-11-05 07:11:02.000 309 21267.87 359.32 43029.71 48000.08 2019-11-05 07:11:03.000 309 21267.87 359.33 43029.72 48000.06 2019-11-05 07:11:04.000 309 21267.91 359.33 43029.68 48000.07 2019-11-05 07:11:05.000 309 21267.90 359.34 43029.66 48000.07 2019-11-05 07:11:06.000 309 21267.96 359.31 43029.68 48000.11 2019-11-05 07:11:07.000 309 21268.03 359.27 43029.70 48000.13 2019-11-05 07:11:08.000 309 21268.08 359.23 43029.73 48000.16 2019-11-05 07:11:09.000 309 21268.08 359.22 43029.76 48000.19 2019-11-05 07:11:10.000 309 21268.15 359.24 43029.74 48000.20 2019-11-05 07:11:11.000 309 21268.15 359.27 43029.75 48000.24 2019-11-05 07:11:12.000 309 21268.17 359.26 43029.73 48000.25 2019-11-05 07:11:13.000 309 21268.14 359.27 43029.77 48000.26 2019-11-05 07:11:14.000 309 21268.14 359.25 43029.80 48000.28 2019-11-05 07:11:15.000 309 21268.11 359.29 43029.76 48000.29 2019-11-05 07:11:16.000 309 21268.14 359.35 43029.75 48000.27 2019-11-05 07:11:17.000 309 21268.11 359.37 43029.77 48000.27 2019-11-05 07:11:18.000 309 21268.08 359.38 43029.76 48000.22 2019-11-05 07:11:19.000 309 21268.04 359.39 43029.76 48000.23 2019-11-05 07:11:20.000 309 21268.04 359.38 43029.79 48000.19 2019-11-05 07:11:21.000 309 21268.03 359.36 43029.80 48000.23 2019-11-05 07:11:22.000 309 21268.03 359.34 43029.80 48000.21 2019-11-05 07:11:23.000 309 21267.99 359.36 43029.79 48000.24 2019-11-05 07:11:24.000 309 21267.97 359.35 43029.81 48000.22 2019-11-05 07:11:25.000 309 21267.96 359.37 43029.81 48000.21 2019-11-05 07:11:26.000 309 21267.98 359.38 43029.83 48000.23 2019-11-05 07:11:27.000 309 21267.99 359.38 43029.83 48000.20 2019-11-05 07:11:28.000 309 21268.01 359.36 43029.85 48000.27 2019-11-05 07:11:29.000 309 21267.99 359.38 43029.85 48000.25 2019-11-05 07:11:30.000 309 21268.01 359.41 43029.82 48000.28 2019-11-05 07:11:31.000 309 21268.01 359.43 43029.85 48000.29 2019-11-05 07:11:32.000 309 21268.03 359.45 43029.88 48000.29 2019-11-05 07:11:33.000 309 21268.02 359.47 43029.88 48000.28 2019-11-05 07:11:34.000 309 21268.00 359.46 43029.89 48000.29 2019-11-05 07:11:35.000 309 21267.96 359.46 43029.87 48000.23 2019-11-05 07:11:36.000 309 21267.97 359.45 43029.83 48000.23 2019-11-05 07:11:37.000 309 21267.97 359.42 43029.83 48000.22 2019-11-05 07:11:38.000 309 21267.95 359.41 43029.80 48000.22 2019-11-05 07:11:39.000 309 21267.93 359.44 43029.80 48000.20 2019-11-05 07:11:40.000 309 21267.94 359.38 43029.80 48000.18 2019-11-05 07:11:41.000 309 21267.94 359.30 43029.79 48000.16 2019-11-05 07:11:42.000 309 21267.94 359.23 43029.77 48000.16 2019-11-05 07:11:43.000 309 21267.93 359.16 43029.77 48000.14 2019-11-05 07:11:44.000 309 21267.96 359.11 43029.79 48000.16 2019-11-05 07:11:45.000 309 21267.92 359.10 43029.79 48000.17 2019-11-05 07:11:46.000 309 21267.89 359.09 43029.83 48000.18 2019-11-05 07:11:47.000 309 21267.90 359.10 43029.85 48000.20 2019-11-05 07:11:48.000 309 21267.86 359.15 43029.86 48000.23 2019-11-05 07:11:49.000 309 21267.81 359.27 43029.84 48000.22 2019-11-05 07:11:50.000 309 21267.77 359.38 43029.83 48000.22 2019-11-05 07:11:51.000 309 21267.74 359.52 43029.81 48000.17 2019-11-05 07:11:52.000 309 21267.69 359.67 43029.78 48000.14 2019-11-05 07:11:53.000 309 21267.64 359.84 43029.75 48000.06 2019-11-05 07:11:54.000 309 21267.56 359.97 43029.72 48000.02 2019-11-05 07:11:55.000 309 21267.57 360.09 43029.71 47999.95 2019-11-05 07:11:56.000 309 21267.55 360.16 43029.65 47999.92 2019-11-05 07:11:57.000 309 21267.57 360.21 43029.63 47999.92 2019-11-05 07:11:58.000 309 21267.58 360.21 43029.62 47999.89 2019-11-05 07:11:59.000 309 21267.70 360.18 43029.63 47999.92 2019-11-05 07:12:00.000 309 21267.84 360.15 43029.63 47999.96 2019-11-05 07:12:01.000 309 21267.97 360.06 43029.63 48000.01 2019-11-05 07:12:02.000 309 21268.07 359.94 43029.63 48000.06 2019-11-05 07:12:03.000 309 21268.11 359.82 43029.70 48000.13 2019-11-05 07:12:04.000 309 21268.19 359.75 43029.71 48000.16 2019-11-05 07:12:05.000 309 21268.24 359.66 43029.73 48000.21 2019-11-05 07:12:06.000 309 21268.30 359.57 43029.72 48000.25 2019-11-05 07:12:07.000 309 21268.33 359.48 43029.72 48000.27 2019-11-05 07:12:08.000 309 21268.33 359.39 43029.75 48000.30 2019-11-05 07:12:09.000 309 21268.30 359.36 43029.75 48000.32 2019-11-05 07:12:10.000 309 21268.29 359.35 43029.75 48000.33 2019-11-05 07:12:11.000 309 21268.25 359.35 43029.78 48000.29 2019-11-05 07:12:12.000 309 21268.23 359.42 43029.75 48000.30 2019-11-05 07:12:13.000 309 21268.21 359.43 43029.75 48000.30 2019-11-05 07:12:14.000 309 21268.17 359.46 43029.77 48000.26 2019-11-05 07:12:15.000 309 21268.14 359.51 43029.75 48000.25 2019-11-05 07:12:16.000 309 21268.13 359.60 43029.74 48000.26 2019-11-05 07:12:17.000 309 21268.11 359.72 43029.73 48000.26 2019-11-05 07:12:18.000 309 21268.09 359.83 43029.72 48000.19 2019-11-05 07:12:19.000 309 21268.04 359.91 43029.71 48000.20 2019-11-05 07:12:20.000 309 21268.00 360.01 43029.69 48000.16 2019-11-05 07:12:21.000 309 21267.98 360.08 43029.70 48000.16 2019-11-05 07:12:22.000 309 21267.99 360.09 43029.67 48000.11 2019-11-05 07:12:23.000 309 21268.03 360.11 43029.66 48000.12 2019-11-05 07:12:24.000 309 21268.10 360.13 43029.62 48000.15 2019-11-05 07:12:25.000 309 21268.13 360.10 43029.67 48000.13 2019-11-05 07:12:26.000 309 21268.21 360.02 43029.69 48000.20 2019-11-05 07:12:27.000 309 21268.27 359.92 43029.69 48000.22 2019-11-05 07:12:28.000 309 21268.33 359.84 43029.67 48000.27 2019-11-05 07:12:29.000 309 21268.41 359.79 43029.71 48000.29 2019-11-05 07:12:30.000 309 21268.47 359.78 43029.69 48000.32 2019-11-05 07:12:31.000 309 21268.51 359.73 43029.67 48000.34 2019-11-05 07:12:32.000 309 21268.54 359.70 43029.64 48000.37 2019-11-05 07:12:33.000 309 21268.57 359.69 43029.65 48000.37 2019-11-05 07:12:34.000 309 21268.60 359.70 43029.61 48000.35 2019-11-05 07:12:35.000 309 21268.63 359.74 43029.60 48000.36 2019-11-05 07:12:36.000 309 21268.63 359.76 43029.58 48000.37 2019-11-05 07:12:37.000 309 21268.61 359.80 43029.54 48000.31 2019-11-05 07:12:38.000 309 21268.57 359.83 43029.54 48000.30 2019-11-05 07:12:39.000 309 21268.54 359.88 43029.56 48000.25 2019-11-05 07:12:40.000 309 21268.47 359.96 43029.54 48000.25 2019-11-05 07:12:41.000 309 21268.46 360.04 43029.52 48000.21 2019-11-05 07:12:42.000 309 21268.43 360.12 43029.49 48000.17 2019-11-05 07:12:43.000 309 21268.39 360.22 43029.50 48000.15 2019-11-05 07:12:44.000 309 21268.35 360.32 43029.42 48000.11 2019-11-05 07:12:45.000 309 21268.33 360.39 43029.39 48000.09 2019-11-05 07:12:46.000 309 21268.31 360.43 43029.39 48000.02 2019-11-05 07:12:47.000 309 21268.28 360.45 43029.38 48000.01 2019-11-05 07:12:48.000 309 21268.30 360.48 43029.37 48000.01 2019-11-05 07:12:49.000 309 21268.31 360.44 43029.39 48000.02 2019-11-05 07:12:50.000 309 21268.28 360.35 43029.40 48000.01 2019-11-05 07:12:51.000 309 21268.31 360.30 43029.42 48000.06 2019-11-05 07:12:52.000 309 21268.42 360.21 43029.45 48000.08 2019-11-05 07:12:53.000 309 21268.42 360.11 43029.49 48000.13 2019-11-05 07:12:54.000 309 21268.43 360.01 43029.53 48000.17 2019-11-05 07:12:55.000 309 21268.39 359.94 43029.58 48000.20 2019-11-05 07:12:56.000 309 21268.40 359.86 43029.63 48000.26 2019-11-05 07:12:57.000 309 21268.42 359.80 43029.68 48000.28 2019-11-05 07:12:58.000 309 21268.40 359.74 43029.68 48000.34 2019-11-05 07:12:59.000 309 21268.39 359.66 43029.71 48000.32 2019-11-05 07:13:00.000 309 21268.33 359.63 43029.73 48000.31 2019-11-05 07:13:01.000 309 21268.33 359.61 43029.77 48000.36 2019-11-05 07:13:02.000 309 21268.28 359.63 43029.76 48000.34 2019-11-05 07:13:03.000 309 21268.23 359.62 43029.77 48000.36 2019-11-05 07:13:04.000 309 21268.24 359.64 43029.77 48000.35 2019-11-05 07:13:05.000 309 21268.24 359.62 43029.77 48000.33 2019-11-05 07:13:06.000 309 21268.25 359.62 43029.78 48000.33 2019-11-05 07:13:07.000 309 21268.26 359.61 43029.79 48000.29 2019-11-05 07:13:08.000 309 21268.24 359.62 43029.79 48000.30 2019-11-05 07:13:09.000 309 21268.22 359.66 43029.78 48000.30 2019-11-05 07:13:10.000 309 21268.18 359.70 43029.75 48000.29 2019-11-05 07:13:11.000 309 21268.19 359.74 43029.73 48000.24 2019-11-05 07:13:12.000 309 21268.19 359.78 43029.71 48000.26 2019-11-05 07:13:13.000 309 21268.20 359.80 43029.69 48000.22 2019-11-05 07:13:14.000 309 21268.17 359.81 43029.68 48000.22 2019-11-05 07:13:15.000 309 21268.13 359.81 43029.68 48000.20 2019-11-05 07:13:16.000 309 21268.13 359.84 43029.68 48000.19 2019-11-05 07:13:17.000 309 21268.12 359.85 43029.69 48000.19 2019-11-05 07:13:18.000 309 21268.08 359.89 43029.67 48000.15 2019-11-05 07:13:19.000 309 21268.10 359.89 43029.69 48000.15 2019-11-05 07:13:20.000 309 21268.13 359.88 43029.67 48000.12 2019-11-05 07:13:21.000 309 21268.10 359.84 43029.64 48000.12 2019-11-05 07:13:22.000 309 21268.13 359.80 43029.67 48000.10 2019-11-05 07:13:23.000 309 21268.08 359.74 43029.68 48000.13 2019-11-05 07:13:24.000 309 21268.08 359.72 43029.68 48000.11 2019-11-05 07:13:25.000 309 21268.10 359.69 43029.68 48000.12 2019-11-05 07:13:26.000 309 21268.11 359.63 43029.67 48000.16 2019-11-05 07:13:27.000 309 21268.14 359.52 43029.68 48000.17 2019-11-05 07:13:28.000 309 21268.11 359.53 43029.71 48000.16 2019-11-05 07:13:29.000 309 21268.13 359.49 43029.72 48000.17 2019-11-05 07:13:30.000 309 21268.13 359.44 43029.73 48000.17 2019-11-05 07:13:31.000 309 21268.12 359.42 43029.73 48000.20 2019-11-05 07:13:32.000 309 21268.12 359.42 43029.75 48000.20 2019-11-05 07:13:33.000 309 21268.11 359.43 43029.76 48000.20 2019-11-05 07:13:34.000 309 21268.07 359.45 43029.77 48000.22 2019-11-05 07:13:35.000 309 21268.04 359.47 43029.76 48000.19 2019-11-05 07:13:36.000 309 21268.01 359.52 43029.75 48000.19 2019-11-05 07:13:37.000 309 21267.96 359.57 43029.73 48000.12 2019-11-05 07:13:38.000 309 21267.91 359.64 43029.71 48000.11 2019-11-05 07:13:39.000 309 21267.84 359.67 43029.71 48000.10 2019-11-05 07:13:40.000 309 21267.82 359.67 43029.70 48000.06 2019-11-05 07:13:41.000 309 21267.82 359.65 43029.66 48000.04 2019-11-05 07:13:42.000 309 21267.84 359.66 43029.69 48000.02 2019-11-05 07:13:43.000 309 21267.83 359.66 43029.66 48000.03 2019-11-05 07:13:44.000 309 21267.85 359.65 43029.65 48000.04 2019-11-05 07:13:45.000 309 21267.86 359.61 43029.66 48000.04 2019-11-05 07:13:46.000 309 21267.87 359.60 43029.65 48000.06 2019-11-05 07:13:47.000 309 21267.93 359.56 43029.65 48000.03 2019-11-05 07:13:48.000 309 21267.97 359.46 43029.64 48000.03 2019-11-05 07:13:49.000 309 21267.98 359.40 43029.64 48000.04 2019-11-05 07:13:50.000 309 21268.00 359.33 43029.69 48000.10 2019-11-05 07:13:51.000 309 21268.03 359.26 43029.72 48000.10 2019-11-05 07:13:52.000 309 21268.05 359.19 43029.76 48000.15 2019-11-05 07:13:53.000 309 21268.07 359.14 43029.80 48000.19 2019-11-05 07:13:54.000 309 21268.08 359.10 43029.84 48000.22 2019-11-05 07:13:55.000 309 21268.06 359.11 43029.82 48000.26 2019-11-05 07:13:56.000 309 21268.04 359.18 43029.82 48000.27 2019-11-05 07:13:57.000 309 21268.00 359.27 43029.82 48000.24 2019-11-05 07:13:58.000 309 21267.94 359.35 43029.83 48000.23 2019-11-05 07:13:59.000 309 21267.90 359.40 43029.76 48000.17 2019-11-05 07:14:00.000 309 21267.88 359.46 43029.73 48000.14 2019-11-05 07:14:01.000 309 21267.83 359.51 43029.71 48000.12 2019-11-05 07:14:02.000 309 21267.78 359.53 43029.68 48000.07 2019-11-05 07:14:03.000 309 21267.78 359.53 43029.65 48000.04 2019-11-05 07:14:04.000 309 21267.73 359.57 43029.69 48000.00 2019-11-05 07:14:05.000 309 21267.74 359.59 43029.68 47999.98 2019-11-05 07:14:06.000 309 21267.77 359.65 43029.65 47999.98 2019-11-05 07:14:07.000 309 21267.76 359.70 43029.66 47999.98 2019-11-05 07:14:08.000 309 21267.78 359.72 43029.66 47999.97 2019-11-05 07:14:09.000 309 21267.78 359.74 43029.64 47999.99 2019-11-05 07:14:10.000 309 21267.71 359.82 43029.62 47999.97 2019-11-05 07:14:11.000 309 21267.70 359.91 43029.59 47999.96 2019-11-05 07:14:12.000 309 21267.69 359.96 43029.60 47999.92 2019-11-05 07:14:13.000 309 21267.72 359.97 43029.58 47999.90 2019-11-05 07:14:14.000 309 21267.74 359.97 43029.60 47999.87 2019-11-05 07:14:15.000 309 21267.73 359.96 43029.61 47999.91 2019-11-05 07:14:16.000 309 21267.71 359.94 43029.62 47999.91 2019-11-05 07:14:17.000 309 21267.71 359.94 43029.68 47999.95 2019-11-05 07:14:18.000 309 21267.70 359.96 43029.70 47999.98 2019-11-05 07:14:19.000 309 21267.68 360.00 43029.69 47999.99 2019-11-05 07:14:20.000 309 21267.70 360.00 43029.72 48000.01 2019-11-05 07:14:21.000 309 21267.71 360.05 43029.71 48000.01 2019-11-05 07:14:22.000 309 21267.72 360.10 43029.69 48000.00 2019-11-05 07:14:23.000 309 21267.71 360.10 43029.70 48000.00 2019-11-05 07:14:24.000 309 21267.73 360.11 43029.70 48000.06 2019-11-05 07:14:25.000 309 21267.74 360.13 43029.71 48000.02 2019-11-05 07:14:26.000 309 21267.72 360.15 43029.70 48000.02 2019-11-05 07:14:27.000 309 21267.71 360.15 43029.74 48000.04 2019-11-05 07:14:28.000 309 21267.72 360.14 43029.71 48000.02 2019-11-05 07:14:29.000 309 21267.69 360.14 43029.72 48000.00 2019-11-05 07:14:30.000 309 21267.66 360.14 43029.74 48000.01 2019-11-05 07:14:31.000 309 21267.67 360.13 43029.77 48000.00 2019-11-05 07:14:32.000 309 21267.67 360.12 43029.75 48000.00 2019-11-05 07:14:33.000 309 21267.69 360.09 43029.73 48000.03 2019-11-05 07:14:34.000 309 21267.69 360.10 43029.73 48000.01 2019-11-05 07:14:35.000 309 21267.70 360.11 43029.72 48000.02 2019-11-05 07:14:36.000 309 21267.72 360.10 43029.69 47999.98 2019-11-05 07:14:37.000 309 21267.78 360.06 43029.69 48000.01 2019-11-05 07:14:38.000 309 21267.86 359.99 43029.70 48000.01 2019-11-05 07:14:39.000 309 21267.87 359.91 43029.69 48000.04 2019-11-05 07:14:40.000 309 21267.90 359.84 43029.71 48000.07 2019-11-05 07:14:41.000 309 21267.91 359.79 43029.70 48000.12 2019-11-05 07:14:42.000 309 21267.97 359.74 43029.74 48000.15 2019-11-05 07:14:43.000 309 21267.97 359.69 43029.74 48000.14 2019-11-05 07:14:44.000 309 21268.01 359.66 43029.73 48000.19 2019-11-05 07:14:45.000 309 21268.01 359.63 43029.80 48000.23 2019-11-05 07:14:46.000 309 21268.03 359.64 43029.82 48000.25 2019-11-05 07:14:47.000 309 21268.01 359.65 43029.84 48000.27 2019-11-05 07:14:48.000 309 21267.98 359.66 43029.86 48000.27 2019-11-05 07:14:49.000 309 21268.00 359.67 43029.91 48000.29 2019-11-05 07:14:50.000 309 21267.97 359.70 43029.93 48000.29 2019-11-05 07:14:51.000 309 21267.91 359.75 43029.92 48000.27 2019-11-05 07:14:52.000 309 21267.91 359.84 43029.90 48000.31 2019-11-05 07:14:53.000 309 21267.89 359.93 43029.93 48000.30 2019-11-05 07:14:54.000 309 21267.85 360.00 43029.93 48000.29 2019-11-05 07:14:55.000 309 21267.83 360.08 43029.90 48000.27 2019-11-05 07:14:56.000 309 21267.85 360.13 43029.91 48000.26 2019-11-05 07:14:57.000 309 21267.84 360.14 43029.92 48000.26 2019-11-05 07:14:58.000 309 21267.82 360.10 43029.91 48000.24 2019-11-05 07:14:59.000 309 21267.84 360.07 43029.91 48000.26 2019-11-05 07:15:00.000 309 21267.87 360.03 43029.90 48000.27 2019-11-05 07:15:01.000 309 21267.89 360.00 43029.94 48000.29 2019-11-05 07:15:02.000 309 21267.91 359.97 43029.95 48000.32 2019-11-05 07:15:03.000 309 21267.96 359.94 43029.96 48000.35 2019-11-05 07:15:04.000 309 21267.98 359.96 43029.98 48000.36 2019-11-05 07:15:05.000 309 21268.01 359.95 43029.90 48000.34 2019-11-05 07:15:06.000 309 21268.02 359.94 43029.85 48000.36 2019-11-05 07:15:07.000 309 21268.05 359.89 43029.85 48000.33 2019-11-05 07:15:08.000 309 21268.06 359.86 43029.88 48000.31 2019-11-05 07:15:09.000 309 21268.10 359.82 43029.87 48000.31 2019-11-05 07:15:10.000 309 21268.10 359.83 43029.89 48000.32 2019-11-05 07:15:11.000 309 21268.05 359.88 43029.86 48000.30 2019-11-05 07:15:12.000 309 21268.04 359.91 43029.84 48000.29 2019-11-05 07:15:13.000 309 21267.99 360.00 43029.83 48000.26 2019-11-05 07:15:14.000 309 21267.95 360.02 43029.78 48000.25 2019-11-05 07:15:15.000 309 21267.87 360.09 43029.79 48000.19 2019-11-05 07:15:16.000 309 21267.81 360.14 43029.77 48000.18 2019-11-05 07:15:17.000 309 21267.75 360.20 43029.78 48000.16 2019-11-05 07:15:18.000 309 21267.67 360.30 43029.76 48000.11 2019-11-05 07:15:19.000 309 21267.60 360.39 43029.75 48000.05 2019-11-05 07:15:20.000 309 21267.55 360.44 43029.73 47999.97 2019-11-05 07:15:21.000 309 21267.51 360.47 43029.68 47999.93 2019-11-05 07:15:22.000 309 21267.50 360.50 43029.66 47999.93 2019-11-05 07:15:23.000 309 21267.52 360.53 43029.61 47999.87 2019-11-05 07:15:24.000 309 21267.52 360.49 43029.62 47999.88 2019-11-05 07:15:25.000 309 21267.49 360.50 43029.61 47999.88 2019-11-05 07:15:26.000 309 21267.51 360.47 43029.62 47999.88 2019-11-05 07:15:27.000 309 21267.51 360.42 43029.68 47999.87 2019-11-05 07:15:28.000 309 21267.53 360.40 43029.65 47999.89 2019-11-05 07:15:29.000 309 21267.58 360.34 43029.66 47999.88 2019-11-05 07:15:30.000 309 21267.58 360.29 43029.68 47999.93 2019-11-05 07:15:31.000 309 21267.62 360.22 43029.71 47999.92 2019-11-05 07:15:32.000 309 21267.67 360.13 43029.74 47999.97 2019-11-05 07:15:33.000 309 21267.66 360.07 43029.77 47999.99 2019-11-05 07:15:34.000 309 21267.65 360.03 43029.78 48000.03 2019-11-05 07:15:35.000 309 21267.66 360.00 43029.80 48000.04 2019-11-05 07:15:36.000 309 21267.65 359.97 43029.82 48000.08 2019-11-05 07:15:37.000 309 21267.65 359.94 43029.84 48000.08 2019-11-05 07:15:38.000 309 21267.61 359.94 43029.86 48000.08 2019-11-05 07:15:39.000 309 21267.54 359.94 43029.81 48000.09 2019-11-05 07:15:40.000 309 21267.45 359.91 43029.84 48000.05 2019-11-05 07:15:41.000 309 21267.42 359.89 43029.85 48000.03 2019-11-05 07:15:42.000 309 21267.32 359.96 43029.87 48000.00 2019-11-05 07:15:43.000 309 21267.26 360.01 43029.81 47999.97 2019-11-05 07:15:44.000 309 21267.27 360.04 43029.79 47999.97 2019-11-05 07:15:45.000 309 21267.24 360.06 43029.81 47999.89 2019-11-05 07:15:46.000 309 21267.22 360.11 43029.79 47999.89 2019-11-05 07:15:47.000 309 21267.22 360.13 43029.84 47999.91 2019-11-05 07:15:48.000 309 21267.22 360.17 43029.83 47999.88 2019-11-05 07:15:49.000 309 21267.22 360.19 43029.84 47999.87 2019-11-05 07:15:50.000 309 21267.23 360.17 43029.83 47999.88 2019-11-05 07:15:51.000 309 21267.20 360.16 43029.81 47999.90 2019-11-05 07:15:52.000 309 21267.22 360.18 43029.82 47999.90 2019-11-05 07:15:53.000 309 21267.22 360.16 43029.85 47999.93 2019-11-05 07:15:54.000 309 21267.27 360.13 43029.89 47999.96 2019-11-05 07:15:55.000 309 21267.31 360.14 43029.89 47999.98 2019-11-05 07:15:56.000 309 21267.34 360.17 43029.87 48000.00 2019-11-05 07:15:57.000 309 21267.35 360.19 43029.88 48000.01 2019-11-05 07:15:58.000 309 21267.37 360.22 43029.85 47999.98 2019-11-05 07:15:59.000 309 21267.41 360.25 43029.86 48000.01 2019-11-05 07:16:00.000 309 21267.41 360.32 43029.85 48000.03 2019-11-05 07:16:01.000 309 21267.40 360.38 43029.83 48000.01 2019-11-05 07:16:02.000 309 21267.40 360.45 43029.83 47999.99 2019-11-05 07:16:03.000 309 21267.40 360.51 43029.83 48000.01 2019-11-05 07:16:04.000 309 21267.36 360.57 43029.83 47999.99 2019-11-05 07:16:05.000 309 21267.31 360.61 43029.82 47999.96 2019-11-05 07:16:06.000 309 21267.26 360.65 43029.82 47999.91 2019-11-05 07:16:07.000 309 21267.24 360.67 43029.79 47999.91 2019-11-05 07:16:08.000 309 21267.20 360.70 43029.78 47999.90 2019-11-05 07:16:09.000 309 21267.13 360.76 43029.76 47999.89 2019-11-05 07:16:10.000 309 21267.14 360.75 43029.74 47999.84 2019-11-05 07:16:11.000 309 21267.11 360.74 43029.76 47999.80 2019-11-05 07:16:12.000 309 21267.07 360.72 43029.76 47999.80 2019-11-05 07:16:13.000 309 21267.06 360.72 43029.75 47999.79 2019-11-05 07:16:14.000 309 21267.05 360.71 43029.74 47999.82 2019-11-05 07:16:15.000 309 21267.09 360.69 43029.76 47999.81 2019-11-05 07:16:16.000 309 21267.08 360.68 43029.77 47999.82 2019-11-05 07:16:17.000 309 21267.08 360.67 43029.80 47999.82 2019-11-05 07:16:18.000 309 21267.13 360.68 43029.75 47999.80 2019-11-05 07:16:19.000 309 21267.11 360.66 43029.76 47999.80 2019-11-05 07:16:20.000 309 21267.13 360.69 43029.76 47999.81 2019-11-05 07:16:21.000 309 21267.13 360.71 43029.76 47999.83 2019-11-05 07:16:22.000 309 21267.15 360.73 43029.77 47999.79 2019-11-05 07:16:23.000 309 21267.16 360.76 43029.75 47999.80 2019-11-05 07:16:24.000 309 21267.18 360.78 43029.71 47999.79 2019-11-05 07:16:25.000 309 21267.19 360.78 43029.75 47999.80 2019-11-05 07:16:26.000 309 21267.22 360.78 43029.78 47999.81 2019-11-05 07:16:27.000 309 21267.23 360.81 43029.75 47999.81 2019-11-05 07:16:28.000 309 21267.23 360.79 43029.73 47999.85 2019-11-05 07:16:29.000 309 21267.24 360.78 43029.75 47999.84 2019-11-05 07:16:30.000 309 21267.26 360.76 43029.76 47999.86 2019-11-05 07:16:31.000 309 21267.30 360.74 43029.75 47999.85 2019-11-05 07:16:32.000 309 21267.31 360.71 43029.77 47999.88 2019-11-05 07:16:33.000 309 21267.32 360.66 43029.75 47999.87 2019-11-05 07:16:34.000 309 21267.31 360.61 43029.75 47999.87 2019-11-05 07:16:35.000 309 21267.35 360.52 43029.74 47999.89 2019-11-05 07:16:36.000 309 21267.37 360.44 43029.77 47999.92 2019-11-05 07:16:37.000 309 21267.40 360.38 43029.75 47999.89 2019-11-05 07:16:38.000 309 21267.40 360.32 43029.78 47999.92 2019-11-05 07:16:39.000 309 21267.42 360.29 43029.79 47999.94 2019-11-05 07:16:40.000 309 21267.44 360.29 43029.76 47999.94 2019-11-05 07:16:41.000 309 21267.45 360.31 43029.75 47999.96 2019-11-05 07:16:42.000 309 21267.44 360.36 43029.80 47999.98 2019-11-05 07:16:43.000 309 21267.55 360.41 43029.77 47999.95 2019-11-05 07:16:44.000 309 21267.65 360.47 43029.81 48000.02 2019-11-05 07:16:45.000 309 21267.75 360.56 43029.83 48000.10 2019-11-05 07:16:46.000 309 21267.79 360.67 43029.82 48000.12 2019-11-05 07:16:47.000 309 21267.75 360.78 43029.81 48000.12 2019-11-05 07:16:48.000 309 21267.74 360.88 43029.79 48000.14 2019-11-05 07:16:49.000 309 21267.73 360.94 43029.80 48000.12 2019-11-05 07:16:50.000 309 21267.73 360.97 43029.80 48000.13 2019-11-05 07:16:51.000 309 21267.70 361.02 43029.79 48000.11 2019-11-05 07:16:52.000 309 21267.70 361.07 43029.79 48000.11 2019-11-05 07:16:53.000 309 21267.68 361.10 43029.75 48000.10 2019-11-05 07:16:54.000 309 21267.74 361.10 43029.71 48000.05 2019-11-05 07:16:55.000 309 21267.80 361.08 43029.72 48000.07 2019-11-05 07:16:56.000 309 21267.84 361.02 43029.70 48000.07 2019-11-05 07:16:57.000 309 21267.94 360.93 43029.70 48000.07 2019-11-05 07:16:58.000 309 21267.97 360.85 43029.71 48000.11 2019-11-05 07:16:59.000 309 21268.03 360.77 43029.71 48000.12 2019-11-05 07:17:00.000 309 21268.06 360.72 43029.71 48000.17 2019-11-05 07:17:01.000 309 21268.12 360.69 43029.71 48000.19 2019-11-05 07:17:02.000 309 21268.19 360.66 43029.76 48000.22 2019-11-05 07:17:03.000 309 99999.00 99999.00 99999.00 99999.00 2019-11-05 07:17:04.000 309 99999.00 99999.00 99999.00 99999.00 2019-11-05 07:17:05.000 309 99999.00 99999.00 99999.00 99999.00 2019-11-05 07:17:06.000 309 99999.00 99999.00 99999.00 99999.00 2019-11-05 07:17:07.000 309 99999.00 99999.00 99999.00 99999.00 2019-11-05 07:17:08.000 309 99999.00 99999.00 99999.00 99999.00 2019-11-05 07:17:09.000 309 99999.00 99999.00 99999.00 99999.00 2019-11-05 07:17:10.000 309 99999.00 99999.00 99999.00 99999.00 2019-11-05 07:17:11.000 309 99999.00 99999.00 99999.00 99999.00 2019-11-05 07:17:12.000 309 21267.90 361.26 43029.76 48000.20 2019-11-05 07:17:13.000 309 21267.91 361.31 43029.71 48000.18 2019-11-05 07:17:14.000 309 21267.89 361.35 43029.72 48000.12 2019-11-05 07:17:15.000 309 21267.87 361.42 43029.65 48000.11 2019-11-05 07:17:16.000 309 21267.88 361.48 43029.65 48000.08 2019-11-05 07:17:17.000 309 21267.88 361.49 43029.65 48000.08 2019-11-05 07:17:18.000 309 21267.91 361.47 43029.64 48000.06 2019-11-05 07:17:19.000 309 21267.94 361.45 43029.60 48000.05 2019-11-05 07:17:20.000 309 21267.98 361.41 43029.57 48000.06 2019-11-05 07:17:21.000 309 21268.02 361.34 43029.59 48000.06 2019-11-05 07:17:22.000 309 21268.05 361.28 43029.59 48000.07 2019-11-05 07:17:23.000 309 21268.10 361.22 43029.59 48000.10 2019-11-05 07:17:24.000 309 21268.12 361.17 43029.60 48000.10 2019-11-05 07:17:25.000 309 21268.11 361.13 43029.63 48000.18 2019-11-05 07:17:26.000 309 21268.15 361.09 43029.65 48000.18 2019-11-05 07:17:27.000 309 21268.12 361.11 43029.70 48000.20 2019-11-05 07:17:28.000 309 21268.14 361.08 43029.68 48000.17 2019-11-05 07:17:29.000 309 21268.12 361.12 43029.69 48000.26 2019-11-05 07:17:30.000 309 21268.12 361.15 43029.71 48000.23 2019-11-05 07:17:31.000 309 21268.11 361.20 43029.73 48000.25 2019-11-05 07:17:32.000 309 21268.08 361.25 43029.74 48000.25 2019-11-05 07:17:33.000 309 21268.05 361.27 43029.72 48000.20 2019-11-05 07:17:34.000 309 21268.02 361.28 43029.71 48000.21 2019-11-05 07:17:35.000 309 21268.02 361.33 43029.73 48000.18 2019-11-05 07:17:36.000 309 21268.03 361.39 43029.68 48000.18 2019-11-05 07:17:37.000 309 21268.07 361.40 43029.67 48000.16 2019-11-05 07:17:38.000 309 21268.11 361.37 43029.68 48000.22 2019-11-05 07:17:39.000 309 21268.14 361.37 43029.75 48000.20 2019-11-05 07:17:40.000 309 21268.16 361.37 43029.77 48000.28 2019-11-05 07:17:41.000 309 21268.16 361.34 43029.77 48000.29 2019-11-05 07:17:42.000 309 21268.18 361.32 43029.79 48000.27 2019-11-05 07:17:43.000 309 21268.17 361.31 43029.79 48000.29 2019-11-05 07:17:44.000 309 21268.13 361.31 43029.82 48000.30 2019-11-05 07:17:45.000 309 21268.15 361.31 43029.80 48000.33 2019-11-05 07:17:46.000 309 21268.19 361.30 43029.78 48000.30 2019-11-05 07:17:47.000 309 21268.19 361.29 43029.78 48000.32 2019-11-05 07:17:48.000 309 21268.20 361.25 43029.79 48000.31 2019-11-05 07:17:49.000 309 21268.22 361.20 43029.80 48000.32 2019-11-05 07:17:50.000 309 21268.20 361.16 43029.82 48000.34 2019-11-05 07:17:51.000 309 21268.18 361.09 43029.85 48000.32 2019-11-05 07:17:52.000 309 21268.24 361.04 43029.84 48000.34 2019-11-05 07:17:53.000 309 21268.26 361.01 43029.86 48000.38 2019-11-05 07:17:54.000 309 21268.27 361.00 43029.87 48000.38 2019-11-05 07:17:55.000 309 21268.31 360.95 43029.89 48000.40 2019-11-05 07:17:56.000 309 21268.36 360.91 43029.90 48000.45 2019-11-05 07:17:57.000 309 21268.38 360.87 43029.88 48000.43 2019-11-05 07:17:58.000 309 21268.44 360.79 43029.89 48000.48 2019-11-05 07:17:59.000 309 21268.49 360.74 43029.93 48000.51 2019-11-05 07:18:00.000 309 21268.51 360.73 43029.91 48000.56 2019-11-05 07:18:01.000 309 21268.57 360.70 43029.96 48000.58 2019-11-05 07:18:02.000 309 21268.62 360.68 43029.95 48000.64 2019-11-05 07:18:03.000 309 21268.65 360.66 43029.97 48000.64 2019-11-05 07:18:04.000 309 21268.68 360.63 43029.98 48000.67 2019-11-05 07:18:05.000 309 21268.67 360.61 43030.03 48000.68 2019-11-05 07:18:06.000 309 21268.65 360.60 43030.01 48000.73 2019-11-05 07:18:07.000 309 21268.58 360.61 43030.05 48000.70 2019-11-05 07:18:08.000 309 21268.51 360.67 43030.03 48000.70 2019-11-05 07:18:09.000 309 21268.42 360.70 43029.99 48000.65 2019-11-05 07:18:10.000 309 21268.33 360.74 43029.99 48000.61 2019-11-05 07:18:11.000 309 21268.24 360.79 43029.98 48000.54 2019-11-05 07:18:12.000 309 21268.19 360.85 43029.97 48000.52 2019-11-05 07:18:13.000 309 21268.14 360.88 43029.97 48000.46 2019-11-05 07:18:14.000 309 21268.07 360.90 43030.00 48000.44 2019-11-05 07:18:15.000 309 21268.07 360.95 43029.96 48000.42 2019-11-05 07:18:16.000 309 21268.08 360.98 43029.96 48000.40 2019-11-05 07:18:17.000 309 21268.02 361.02 43029.92 48000.38 2019-11-05 07:18:18.000 309 21268.02 361.04 43029.90 48000.35 2019-11-05 07:18:19.000 309 21268.04 361.06 43029.88 48000.35 2019-11-05 07:18:20.000 309 21268.12 361.04 43029.92 48000.33 2019-11-05 07:18:21.000 309 21268.16 361.06 43029.91 48000.35 2019-11-05 07:18:22.000 309 21268.22 361.06 43029.87 48000.40 2019-11-05 07:18:23.000 309 21268.28 361.01 43029.89 48000.38 2019-11-05 07:18:24.000 309 21268.31 361.00 43029.86 48000.42 2019-11-05 07:18:25.000 309 21268.34 360.98 43029.85 48000.42 2019-11-05 07:18:26.000 309 21268.42 360.94 43029.88 48000.42 2019-11-05 07:18:27.000 309 21268.44 360.94 43029.85 48000.49 2019-11-05 07:18:28.000 309 21268.49 360.93 43029.85 48000.46 2019-11-05 07:18:29.000 309 21268.51 360.93 43029.84 48000.51 2019-11-05 07:18:30.000 309 21268.52 360.99 43029.82 48000.49 2019-11-05 07:18:31.000 309 21268.53 361.01 43029.81 48000.48 2019-11-05 07:18:32.000 309 21268.48 361.05 43029.78 48000.47 2019-11-05 07:18:33.000 309 21268.41 361.09 43029.80 48000.41 2019-11-05 07:18:34.000 309 21268.35 361.13 43029.79 48000.44 2019-11-05 07:18:35.000 309 21268.28 361.24 43029.76 48000.38 2019-11-05 07:18:36.000 309 21268.24 361.35 43029.73 48000.33 2019-11-05 07:18:37.000 309 21268.20 361.41 43029.71 48000.27 2019-11-05 07:18:38.000 309 21268.16 361.41 43029.67 48000.22 2019-11-05 07:18:39.000 309 21268.16 361.41 43029.71 48000.23 2019-11-05 07:18:40.000 309 21268.20 361.44 43029.69 48000.22 2019-11-05 07:18:41.000 309 21268.20 361.46 43029.64 48000.22 2019-11-05 07:18:42.000 309 21268.22 361.46 43029.65 48000.22 2019-11-05 07:18:43.000 309 21268.25 361.47 43029.67 48000.28 2019-11-05 07:18:44.000 309 21268.28 361.44 43029.69 48000.29 2019-11-05 07:18:45.000 309 21268.31 361.39 43029.72 48000.27 2019-11-05 07:18:46.000 309 21268.37 361.31 43029.74 48000.32 2019-11-05 07:18:47.000 309 21268.39 361.21 43029.73 48000.32 2019-11-05 07:18:48.000 309 21268.41 361.13 43029.74 48000.36 2019-11-05 07:18:49.000 309 21268.41 361.02 43029.77 48000.39 2019-11-05 07:18:50.000 309 21268.44 360.96 43029.77 48000.40 2019-11-05 07:18:51.000 309 21268.46 360.90 43029.78 48000.39 2019-11-05 07:18:52.000 309 21268.45 360.84 43029.79 48000.41 2019-11-05 07:18:53.000 309 21268.39 360.82 43029.76 48000.42 2019-11-05 07:18:54.000 309 21268.39 360.80 43029.73 48000.41 2019-11-05 07:18:55.000 309 21268.42 360.76 43029.77 48000.40 2019-11-05 07:18:56.000 309 21268.47 360.72 43029.74 48000.39 2019-11-05 07:18:57.000 309 21268.45 360.74 43029.75 48000.41 2019-11-05 07:18:58.000 309 21268.51 360.74 43029.76 48000.44 2019-11-05 07:18:59.000 309 21268.59 360.73 43029.82 48000.46 2019-11-05 07:19:00.000 309 21268.61 360.74 43029.85 48000.50 2019-11-05 07:19:01.000 309 21268.62 360.74 43029.84 48000.53 2019-11-05 07:19:02.000 309 21268.65 360.76 43029.82 48000.53 2019-11-05 07:19:03.000 309 21268.66 360.75 43029.84 48000.54 2019-11-05 07:19:04.000 309 21268.59 360.77 43029.85 48000.55 2019-11-05 07:19:05.000 309 21268.54 360.78 43029.87 48000.52 2019-11-05 07:19:06.000 309 21268.52 360.81 43029.82 48000.53 2019-11-05 07:19:07.000 309 21268.52 360.79 43029.85 48000.51 2019-11-05 07:19:08.000 309 21268.51 360.78 43029.83 48000.48 2019-11-05 07:19:09.000 309 21268.51 360.74 43029.83 48000.47 2019-11-05 07:19:10.000 309 21268.48 360.74 43029.87 48000.52 2019-11-05 07:19:11.000 309 21268.42 360.76 43029.85 48000.49 2019-11-05 07:19:12.000 309 21268.40 360.78 43029.85 48000.45 2019-11-05 07:19:13.000 309 21268.30 360.82 43029.84 48000.45 2019-11-05 07:19:14.000 309 21268.27 360.86 43029.84 48000.41 2019-11-05 07:19:15.000 309 21268.26 360.85 43029.83 48000.38 2019-11-05 07:19:16.000 309 21268.29 360.82 43029.81 48000.36 2019-11-05 07:19:17.000 309 21268.28 360.82 43029.82 48000.37 2019-11-05 07:19:18.000 309 21268.26 360.85 43029.83 48000.38 2019-11-05 07:19:19.000 309 21268.27 360.87 43029.84 48000.40 2019-11-05 07:19:20.000 309 21268.24 360.88 43029.80 48000.39 2019-11-05 07:19:21.000 309 21268.24 360.91 43029.77 48000.36 2019-11-05 07:19:22.000 309 21268.29 360.91 43029.74 48000.38 2019-11-05 07:19:23.000 309 21268.34 360.92 43029.71 48000.36 2019-11-05 07:19:24.000 309 21268.34 360.93 43029.70 48000.34 2019-11-05 07:19:25.000 309 21268.34 360.92 43029.71 48000.34 2019-11-05 07:19:26.000 309 21268.37 360.94 43029.66 48000.34 2019-11-05 07:19:27.000 309 21268.40 360.96 43029.66 48000.32 2019-11-05 07:19:28.000 309 21268.42 360.98 43029.65 48000.28 2019-11-05 07:19:29.000 309 21268.43 360.98 43029.66 48000.32 2019-11-05 07:19:30.000 309 21268.45 361.01 43029.63 48000.30 2019-11-05 07:19:31.000 309 21268.40 361.08 43029.60 48000.27 2019-11-05 07:19:32.000 309 21268.38 361.10 43029.59 48000.28 2019-11-05 07:19:33.000 309 21268.29 361.14 43029.61 48000.24 2019-11-05 07:19:34.000 309 21268.17 361.24 43029.61 48000.20 2019-11-05 07:19:35.000 309 21268.09 361.32 43029.57 48000.12 2019-11-05 07:19:36.000 309 21268.03 361.39 43029.54 48000.08 2019-11-05 07:19:37.000 309 21267.97 361.46 43029.53 48000.02 2019-11-05 07:19:38.000 309 21267.96 361.50 43029.49 47999.98 2019-11-05 07:19:39.000 309 21267.95 361.58 43029.47 47999.96 2019-11-05 07:19:40.000 309 21267.91 361.61 43029.46 47999.94 2019-11-05 07:19:41.000 309 21267.90 361.59 43029.46 47999.92 2019-11-05 07:19:42.000 309 21267.90 361.55 43029.46 47999.90 2019-11-05 07:19:43.000 309 21267.92 361.51 43029.51 47999.92 2019-11-05 07:19:44.000 309 21268.00 361.42 43029.51 47999.95 2019-11-05 07:19:45.000 309 21268.07 361.34 43029.54 48000.00 2019-11-05 07:19:46.000 309 21268.15 361.23 43029.57 48000.02 2019-11-05 07:19:47.000 309 21268.22 361.11 43029.61 48000.05 2019-11-05 07:19:48.000 309 21268.35 360.99 43029.60 48000.13 2019-11-05 07:19:49.000 309 21268.42 360.86 43029.60 48000.18 2019-11-05 07:19:50.000 309 21268.49 360.78 43029.62 48000.24 2019-11-05 07:19:51.000 309 21268.55 360.62 43029.64 48000.29 2019-11-05 07:19:52.000 309 21268.59 360.51 43029.66 48000.33 2019-11-05 07:19:53.000 309 21268.63 360.40 43029.69 48000.39 2019-11-05 07:19:54.000 309 21268.61 360.35 43029.73 48000.40 2019-11-05 07:19:55.000 309 21268.58 360.32 43029.78 48000.41 2019-11-05 07:19:56.000 309 21268.58 360.34 43029.75 48000.43 2019-11-05 07:19:57.000 309 21268.50 360.37 43029.74 48000.43 2019-11-05 07:19:58.000 309 21268.49 360.39 43029.78 48000.43 2019-11-05 07:19:59.000 309 21268.44 360.46 43029.75 48000.43 2019-11-05 07:20:00.000 309 21268.39 360.52 43029.77 48000.40 2019-11-05 07:20:01.000 309 21268.33 360.58 43029.78 48000.41 2019-11-05 07:20:02.000 309 21268.28 360.61 43029.80 48000.38 2019-11-05 07:20:03.000 309 21268.22 360.67 43029.82 48000.40 2019-11-05 07:20:04.000 309 21268.21 360.70 43029.84 48000.37 2019-11-05 07:20:05.000 309 21268.22 360.72 43029.84 48000.39 2019-11-05 07:20:06.000 309 21268.22 360.75 43029.85 48000.39 2019-11-05 07:20:07.000 309 21268.25 360.73 43029.88 48000.40 2019-11-05 07:20:08.000 309 21268.25 360.70 43029.87 48000.39 2019-11-05 07:20:09.000 309 21268.34 360.64 43029.90 48000.45 2019-11-05 07:20:10.000 309 21268.39 360.57 43029.92 48000.46 2019-11-05 07:20:11.000 309 21268.44 360.49 43029.98 48000.52 2019-11-05 07:20:12.000 309 21268.50 360.45 43030.01 48000.57 2019-11-05 07:20:13.000 309 21268.52 360.42 43030.03 48000.65 2019-11-05 07:20:14.000 309 21268.53 360.36 43030.03 48000.65 2019-11-05 07:20:15.000 309 21268.56 360.33 43030.09 48000.70 2019-11-05 07:20:16.000 309 21268.60 360.32 43030.13 48000.74 2019-11-05 07:20:17.000 309 21268.59 360.31 43030.13 48000.76 2019-11-05 07:20:18.000 309 21268.55 360.34 43030.15 48000.78 2019-11-05 07:20:19.000 309 21268.53 360.38 43030.13 48000.78 2019-11-05 07:20:20.000 309 21268.47 360.40 43030.16 48000.79 2019-11-05 07:20:21.000 309 21268.42 360.46 43030.18 48000.81 2019-11-05 07:20:22.000 309 21268.39 360.50 43030.21 48000.76 2019-11-05 07:20:23.000 309 21268.31 360.58 43030.18 48000.74 2019-11-05 07:20:24.000 309 21268.28 360.65 43030.18 48000.74 2019-11-05 07:20:25.000 309 21268.23 360.69 43030.17 48000.70 2019-11-05 07:20:26.000 309 21268.24 360.73 43030.15 48000.67 2019-11-05 07:20:27.000 309 21268.18 360.78 43030.13 48000.65 2019-11-05 07:20:28.000 309 21268.16 360.81 43030.11 48000.63 2019-11-05 07:20:29.000 309 21268.18 360.82 43030.10 48000.62 2019-11-05 07:20:30.000 309 21268.18 360.80 43030.13 48000.61 2019-11-05 07:20:31.000 309 21268.20 360.78 43030.10 48000.61 2019-11-05 07:20:32.000 309 21268.19 360.79 43030.11 48000.63 2019-11-05 07:20:33.000 309 21268.22 360.78 43030.12 48000.60 2019-11-05 07:20:34.000 309 21268.21 360.76 43030.17 48000.62 2019-11-05 07:20:35.000 309 21268.21 360.72 43030.16 48000.63 2019-11-05 07:20:36.000 309 21268.19 360.67 43030.19 48000.64 2019-11-05 07:20:37.000 309 21268.18 360.63 43030.23 48000.69 2019-11-05 07:20:38.000 309 21268.17 360.64 43030.25 48000.70 2019-11-05 07:20:39.000 309 21268.17 360.62 43030.28 48000.72 2019-11-05 07:20:40.000 309 21268.15 360.60 43030.29 48000.79 2019-11-05 07:20:41.000 309 21268.12 360.62 43030.32 48000.79 2019-11-05 07:20:42.000 309 21268.12 360.60 43030.34 48000.77 2019-11-05 07:20:43.000 309 21268.14 360.60 43030.41 48000.84 2019-11-05 07:20:44.000 309 21268.16 360.60 43030.41 48000.83 2019-11-05 07:20:45.000 309 21268.16 360.62 43030.43 48000.85 2019-11-05 07:20:46.000 309 21268.17 360.71 43030.43 48000.89 2019-11-05 07:20:47.000 309 21268.18 360.79 43030.39 48000.85 2019-11-05 07:20:48.000 309 21268.23 360.84 43030.32 48000.83 2019-11-05 07:20:49.000 309 21268.26 360.91 43030.27 48000.82 2019-11-05 07:20:50.000 309 21268.29 360.95 43030.24 48000.80 2019-11-05 07:20:51.000 309 21268.29 360.96 43030.21 48000.75 2019-11-05 07:20:52.000 309 21268.27 360.98 43030.18 48000.72 2019-11-05 07:20:53.000 309 21268.34 360.96 43030.17 48000.71 2019-11-05 07:20:54.000 309 21268.36 360.98 43030.16 48000.71 2019-11-05 07:20:55.000 309 21268.35 361.01 43030.13 48000.71 2019-11-05 07:20:56.000 309 21268.34 361.02 43030.14 48000.71 2019-11-05 07:20:57.000 309 21268.38 361.03 43030.11 48000.66 2019-11-05 07:20:58.000 309 21268.37 361.08 43030.10 48000.67 2019-11-05 07:20:59.000 309 21268.35 361.09 43030.07 48000.67 2019-11-05 07:21:00.000 309 21268.31 361.14 43030.04 48000.64 2019-11-05 07:21:01.000 309 21268.27 361.15 43030.00 48000.60 2019-11-05 07:21:02.000 309 21268.24 361.15 43029.97 48000.56 2019-11-05 07:21:03.000 309 21268.19 361.10 43029.97 48000.52 2019-11-05 07:21:04.000 309 21268.18 361.05 43029.98 48000.49 2019-11-05 07:21:05.000 309 21268.16 361.03 43029.98 48000.48 2019-11-05 07:21:06.000 309 21268.14 360.99 43029.96 48000.44 2019-11-05 07:21:07.000 309 21268.17 360.93 43029.96 48000.45 2019-11-05 07:21:08.000 309 21268.21 360.86 43029.96 48000.46 2019-11-05 07:21:09.000 309 21268.23 360.83 43029.95 48000.48 2019-11-05 07:21:10.000 309 21268.23 360.80 43029.94 48000.45 2019-11-05 07:21:11.000 309 21268.20 360.80 43029.93 48000.44 2019-11-05 07:21:12.000 309 21268.20 360.74 43029.95 48000.44 2019-11-05 07:21:13.000 309 21268.25 360.67 43029.93 48000.44 2019-11-05 07:21:14.000 309 21268.26 360.67 43029.94 48000.45 2019-11-05 07:21:15.000 309 21268.31 360.66 43029.93 48000.52 2019-11-05 07:21:16.000 309 21268.40 360.64 43029.92 48000.50 2019-11-05 07:21:17.000 309 21268.47 360.64 43029.96 48000.57 2019-11-05 07:21:18.000 309 21268.47 360.66 43029.98 48000.57 2019-11-05 07:21:19.000 309 21268.47 360.68 43029.99 48000.62 2019-11-05 07:21:20.000 309 21268.42 360.70 43030.01 48000.62 2019-11-05 07:21:21.000 309 21268.41 360.74 43030.02 48000.61 2019-11-05 07:21:22.000 309 21268.36 360.79 43030.00 48000.60 2019-11-05 07:21:23.000 309 21268.33 360.82 43030.01 48000.59 2019-11-05 07:21:24.000 309 21268.30 360.89 43030.01 48000.57 2019-11-05 07:21:25.000 309 21268.27 360.95 43029.98 48000.55 2019-11-05 07:21:26.000 309 21268.25 360.99 43029.99 48000.52 2019-11-05 07:21:27.000 309 21268.21 361.06 43029.98 48000.52 2019-11-05 07:21:28.000 309 21268.19 361.11 43029.97 48000.49 2019-11-05 07:21:29.000 309 21268.17 361.17 43029.94 48000.49 2019-11-05 07:21:30.000 309 21268.11 361.21 43029.94 48000.45 2019-11-05 07:21:31.000 309 21268.14 361.23 43029.94 48000.44 2019-11-05 07:21:32.000 309 21268.12 361.26 43029.92 48000.38 2019-11-05 07:21:33.000 309 21268.10 361.27 43029.95 48000.40 2019-11-05 07:21:34.000 309 21268.08 361.29 43029.91 48000.38 2019-11-05 07:21:35.000 309 21268.10 361.30 43029.89 48000.37 2019-11-05 07:21:36.000 309 21268.09 361.31 43029.89 48000.38 2019-11-05 07:21:37.000 309 21268.12 361.29 43029.88 48000.33 2019-11-05 07:21:38.000 309 21268.16 361.27 43029.89 48000.40 2019-11-05 07:21:39.000 309 21268.17 361.23 43029.90 48000.40 2019-11-05 07:21:40.000 309 21268.17 361.23 43029.91 48000.41 2019-11-05 07:21:41.000 309 21268.12 361.25 43029.97 48000.46 2019-11-05 07:21:42.000 309 21268.09 361.28 43030.02 48000.46 2019-11-05 07:21:43.000 309 21268.06 361.33 43029.97 48000.49 2019-11-05 07:21:44.000 309 21268.00 361.40 43029.94 48000.44 2019-11-05 07:21:45.000 309 21267.97 361.48 43029.95 48000.44 2019-11-05 07:21:46.000 309 21267.93 361.57 43029.91 48000.39 2019-11-05 07:21:47.000 309 21267.86 361.63 43029.89 48000.34 2019-11-05 07:21:48.000 309 21267.82 361.64 43029.89 48000.31 2019-11-05 07:21:49.000 309 21267.79 361.64 43029.86 48000.22 2019-11-05 07:21:50.000 309 21267.79 361.69 43029.82 48000.21 2019-11-05 07:21:51.000 309 21267.75 361.70 43029.84 48000.19 2019-11-05 07:21:52.000 309 21267.74 361.67 43029.81 48000.13 2019-11-05 07:21:53.000 309 21267.72 361.66 43029.79 48000.14 2019-11-05 07:21:54.000 309 21267.76 361.62 43029.75 48000.16 2019-11-05 07:21:55.000 309 21267.81 361.53 43029.75 48000.14 2019-11-05 07:21:56.000 309 21267.86 361.43 43029.75 48000.15 2019-11-05 07:21:57.000 309 21267.91 361.35 43029.78 48000.17 2019-11-05 07:21:58.000 309 21267.94 361.23 43029.79 48000.21 2019-11-05 07:21:59.000 309 21268.00 361.14 43029.80 48000.20 2019-11-05 07:22:00.000 309 21268.07 361.06 43029.84 48000.23 2019-11-05 07:22:01.000 309 21268.09 361.00 43029.85 48000.28 2019-11-05 07:22:02.000 309 21268.11 360.90 43029.87 48000.29 2019-11-05 07:22:03.000 309 21268.14 360.83 43029.91 48000.34 2019-11-05 07:22:04.000 309 21268.18 360.78 43029.97 48000.41 2019-11-05 07:22:05.000 309 21268.16 360.74 43030.02 48000.44 2019-11-05 07:22:06.000 309 21268.12 360.72 43030.07 48000.51 2019-11-05 07:22:07.000 309 21268.10 360.75 43030.05 48000.49 2019-11-05 07:22:08.000 309 21268.10 360.85 43030.03 48000.52 2019-11-05 07:22:09.000 309 21268.10 360.88 43030.01 48000.50 2019-11-05 07:22:10.000 309 21268.11 360.91 43029.99 48000.50 2019-11-05 07:22:11.000 309 21268.09 360.94 43030.02 48000.46 2019-11-05 07:22:12.000 309 21268.05 361.01 43029.98 48000.43 2019-11-05 07:22:13.000 309 21268.00 361.04 43029.96 48000.41 2019-11-05 07:22:14.000 309 21267.98 361.08 43029.93 48000.39 2019-11-05 07:22:15.000 309 21267.96 361.14 43029.93 48000.35 2019-11-05 07:22:16.000 309 21267.96 361.18 43029.90 48000.35 2019-11-05 07:22:17.000 309 21267.92 361.26 43029.89 48000.30 2019-11-05 07:22:18.000 309 21267.89 361.32 43029.88 48000.31 2019-11-05 07:22:19.000 309 21267.86 361.40 43029.86 48000.28 2019-11-05 07:22:20.000 309 21267.86 361.47 43029.88 48000.25 2019-11-05 07:22:21.000 309 21267.81 361.55 43029.86 48000.23 2019-11-05 07:22:22.000 309 21267.80 361.60 43029.85 48000.22 2019-11-05 07:22:23.000 309 21267.81 361.62 43029.85 48000.21 2019-11-05 07:22:24.000 309 21267.82 361.65 43029.86 48000.20 2019-11-05 07:22:25.000 309 21267.81 361.65 43029.89 48000.23 2019-11-05 07:22:26.000 309 21267.78 361.65 43029.88 48000.21 2019-11-05 07:22:27.000 309 21267.80 361.60 43029.87 48000.23 2019-11-05 07:22:28.000 309 21267.85 361.53 43029.91 48000.25 2019-11-05 07:22:29.000 309 21267.90 361.46 43029.92 48000.30 2019-11-05 07:22:30.000 309 21267.97 361.37 43029.95 48000.32 2019-11-05 07:22:31.000 309 21268.01 361.28 43029.98 48000.35 2019-11-05 07:22:32.000 309 21268.05 361.14 43030.00 48000.43 2019-11-05 07:22:33.000 309 21268.06 361.00 43030.04 48000.44 2019-11-05 07:22:34.000 309 21268.06 360.85 43030.08 48000.51 2019-11-05 07:22:35.000 309 21268.09 360.73 43030.09 48000.52 2019-11-05 07:22:36.000 309 21268.10 360.63 43030.16 48000.54 2019-11-05 07:22:37.000 309 21268.12 360.53 43030.17 48000.63 2019-11-05 07:22:38.000 309 21268.17 360.45 43030.18 48000.63 2019-11-05 07:22:39.000 309 21268.25 360.37 43030.25 48000.68 2019-11-05 07:22:40.000 309 21268.26 360.36 43030.29 48000.74 2019-11-05 07:22:41.000 309 21268.28 360.34 43030.30 48000.79 2019-11-05 07:22:42.000 309 21268.26 360.39 43030.32 48000.82 2019-11-05 07:22:43.000 309 21268.27 360.44 43030.32 48000.84 2019-11-05 07:22:44.000 309 21268.28 360.55 43030.30 48000.86 2019-11-05 07:22:45.000 309 21268.21 360.72 43030.29 48000.83 2019-11-05 07:22:46.000 309 21268.15 360.83 43030.29 48000.78 2019-11-05 07:22:47.000 309 21268.14 360.93 43030.25 48000.75 2019-11-05 07:22:48.000 309 21268.06 361.00 43030.24 48000.69 2019-11-05 07:22:49.000 309 21267.96 361.08 43030.21 48000.65 2019-11-05 07:22:50.000 309 21267.90 361.15 43030.19 48000.59 2019-11-05 07:22:51.000 309 21267.89 361.18 43030.18 48000.57 2019-11-05 07:22:52.000 309 21267.88 361.19 43030.17 48000.54 2019-11-05 07:22:53.000 309 21267.86 361.21 43030.14 48000.50 2019-11-05 07:22:54.000 309 21267.81 361.23 43030.10 48000.51 2019-11-05 07:22:55.000 309 21267.82 361.22 43030.16 48000.50 2019-11-05 07:22:56.000 309 21267.84 361.22 43030.17 48000.49 2019-11-05 07:22:57.000 309 21267.88 361.19 43030.17 48000.50 2019-11-05 07:22:58.000 309 21267.87 361.18 43030.16 48000.52 2019-11-05 07:22:59.000 309 21267.85 361.18 43030.15 48000.52 2019-11-05 07:23:00.000 309 21267.86 361.16 43030.18 48000.53 2019-11-05 07:23:01.000 309 21267.89 361.14 43030.20 48000.53 2019-11-05 07:23:02.000 309 21267.93 361.09 43030.17 48000.53 2019-11-05 07:23:03.000 309 21267.94 361.10 43030.18 48000.56 2019-11-05 07:23:04.000 309 21267.92 361.10 43030.16 48000.57 2019-11-05 07:23:05.000 309 21267.97 361.08 43030.17 48000.56 2019-11-05 07:23:06.000 309 21267.94 361.10 43030.19 48000.56 2019-11-05 07:23:07.000 309 21267.91 361.12 43030.16 48000.57 2019-11-05 07:23:08.000 309 21267.88 361.12 43030.17 48000.56 2019-11-05 07:23:09.000 309 21267.87 361.13 43030.18 48000.57 2019-11-05 07:23:10.000 309 21267.89 361.14 43030.20 48000.55 2019-11-05 07:23:11.000 309 21267.87 361.14 43030.17 48000.54 2019-11-05 07:23:12.000 309 21267.85 361.13 43030.20 48000.57 2019-11-05 07:23:13.000 309 21267.84 361.14 43030.21 48000.55 2019-11-05 07:23:14.000 309 21267.83 361.18 43030.24 48000.55 2019-11-05 07:23:15.000 309 21267.81 361.22 43030.22 48000.57 2019-11-05 07:23:16.000 309 21267.79 361.26 43030.22 48000.56 2019-11-05 07:23:17.000 309 21267.76 361.31 43030.24 48000.52 2019-11-05 07:23:18.000 309 21267.72 361.35 43030.19 48000.55 2019-11-05 07:23:19.000 309 21267.67 361.36 43030.19 48000.50 2019-11-05 07:23:20.000 309 21267.63 361.40 43030.20 48000.47 2019-11-05 07:23:21.000 309 21267.59 361.42 43030.18 48000.43 2019-11-05 07:23:22.000 309 21267.57 361.40 43030.13 48000.42 2019-11-05 07:23:23.000 309 21267.57 361.38 43030.14 48000.39 2019-11-05 07:23:24.000 309 21267.55 361.37 43030.15 48000.39 2019-11-05 07:23:25.000 309 21267.53 361.35 43030.18 48000.42 2019-11-05 07:23:26.000 309 21267.55 361.27 43030.19 48000.38 2019-11-05 07:23:27.000 309 21267.58 361.22 43030.18 48000.42 2019-11-05 07:23:28.000 309 21267.60 361.18 43030.19 48000.44 2019-11-05 07:23:29.000 309 21267.59 361.18 43030.24 48000.47 2019-11-05 07:23:30.000 309 21267.62 361.19 43030.21 48000.46 2019-11-05 07:23:31.000 309 21267.58 361.19 43030.16 48000.44 2019-11-05 07:23:32.000 309 21267.59 361.17 43030.16 48000.42 2019-11-05 07:23:33.000 309 21267.58 361.15 43030.16 48000.37 2019-11-05 07:23:34.000 309 21267.55 361.17 43030.15 48000.35 2019-11-05 07:23:35.000 309 21267.52 361.15 43030.14 48000.34 2019-11-05 07:23:36.000 309 21267.52 361.18 43030.13 48000.32 2019-11-05 07:23:37.000 309 21267.59 361.24 43030.11 48000.30 2019-11-05 07:23:38.000 309 21267.62 361.33 43030.11 48000.33 2019-11-05 07:23:39.000 309 21267.64 361.39 43030.07 48000.33 2019-11-05 07:23:40.000 309 21267.61 361.45 43030.08 48000.32 2019-11-05 07:23:41.000 309 21267.61 361.46 43030.02 48000.32 2019-11-05 07:23:42.000 309 21267.61 361.51 43030.08 48000.30 2019-11-05 07:23:43.000 309 21267.57 361.58 43030.08 48000.28 2019-11-05 07:23:44.000 309 21267.52 361.64 43030.09 48000.29 2019-11-05 07:23:45.000 309 21267.53 361.68 43030.14 48000.28 2019-11-05 07:23:46.000 309 21267.55 361.66 43030.16 48000.30 2019-11-05 07:23:47.000 309 21267.56 361.65 43030.16 48000.35 2019-11-05 07:23:48.000 309 21267.54 361.65 43030.19 48000.37 2019-11-05 07:23:49.000 309 21267.59 361.67 43030.19 48000.43 2019-11-05 07:23:50.000 309 21267.66 361.65 43030.20 48000.42 2019-11-05 07:23:51.000 309 21267.74 361.57 43030.22 48000.50 2019-11-05 07:23:52.000 309 21267.76 361.49 43030.24 48000.51 2019-11-05 07:23:53.000 309 21267.75 361.42 43030.23 48000.52 2019-11-05 07:23:54.000 309 21267.79 361.32 43030.26 48000.55 2019-11-05 07:23:55.000 309 21267.77 361.22 43030.26 48000.55 2019-11-05 07:23:56.000 309 21267.81 361.15 43030.27 48000.57 2019-11-05 07:23:57.000 309 21267.81 361.04 43030.31 48000.60 2019-11-05 07:23:58.000 309 21267.82 360.96 43030.35 48000.63 2019-11-05 07:23:59.000 309 21267.84 360.89 43030.38 48000.66 2019-11-05 07:24:00.000 309 21267.79 360.87 43030.33 48000.65 2019-11-05 07:24:01.000 309 21267.77 360.85 43030.34 48000.65 2019-11-05 07:24:02.000 309 21267.77 360.86 43030.34 48000.64 2019-11-05 07:24:03.000 309 21267.76 360.88 43030.38 48000.65 2019-11-05 07:24:04.000 309 21267.76 360.91 43030.42 48000.67 2019-11-05 07:24:05.000 309 21267.71 360.98 43030.45 48000.68 2019-11-05 07:24:06.000 309 21267.65 361.04 43030.45 48000.64 2019-11-05 07:24:07.000 309 21267.56 361.12 43030.39 48000.64 2019-11-05 07:24:08.000 309 21267.49 361.21 43030.39 48000.60 2019-11-05 07:24:09.000 309 21267.49 361.34 43030.39 48000.57 2019-11-05 07:24:10.000 309 21267.44 361.46 43030.35 48000.55 2019-11-05 07:24:11.000 309 21267.41 361.56 43030.34 48000.49 2019-11-05 07:24:12.000 309 21267.37 361.63 43030.32 48000.48 2019-11-05 07:24:13.000 309 21267.36 361.70 43030.28 48000.44 2019-11-05 07:24:14.000 309 21267.36 361.74 43030.24 48000.42 2019-11-05 07:24:15.000 309 21267.35 361.73 43030.27 48000.40 2019-11-05 07:24:16.000 309 21267.38 361.71 43030.30 48000.41 2019-11-05 07:24:17.000 309 21267.43 361.63 43030.36 48000.46 2019-11-05 07:24:18.000 309 21267.48 361.56 43030.38 48000.48 2019-11-05 07:24:19.000 309 21267.52 361.52 43030.42 48000.56 2019-11-05 07:24:20.000 309 21267.54 361.49 43030.43 48000.60 2019-11-05 07:24:21.000 309 21267.56 361.45 43030.43 48000.62 2019-11-05 07:24:22.000 309 21267.58 361.43 43030.45 48000.63 2019-11-05 07:24:23.000 309 21267.58 361.41 43030.42 48000.67 2019-11-05 07:24:24.000 309 21267.60 361.39 43030.42 48000.63 2019-11-05 07:24:25.000 309 21267.57 361.36 43030.43 48000.65 2019-11-05 07:24:26.000 309 21267.56 361.34 43030.44 48000.65 2019-11-05 07:24:27.000 309 21267.55 361.33 43030.47 48000.62 2019-11-05 07:24:28.000 309 21267.53 361.31 43030.46 48000.65 2019-11-05 07:24:29.000 309 21267.48 361.31 43030.47 48000.66 2019-11-05 07:24:30.000 309 21267.42 361.28 43030.50 48000.63 2019-11-05 07:24:31.000 309 21267.43 361.25 43030.54 48000.66 2019-11-05 07:24:32.000 309 21267.41 361.27 43030.53 48000.66 2019-11-05 07:24:33.000 309 21267.39 361.28 43030.55 48000.70 2019-11-05 07:24:34.000 309 21267.34 361.37 43030.60 48000.69 2019-11-05 07:24:35.000 309 21267.33 361.43 43030.57 48000.69 2019-11-05 07:24:36.000 309 21267.35 361.51 43030.53 48000.66 2019-11-05 07:24:37.000 309 21267.37 361.53 43030.52 48000.64 2019-11-05 07:24:38.000 309 21267.37 361.54 43030.47 48000.60 2019-11-05 07:24:39.000 309 21267.39 361.54 43030.45 48000.58 2019-11-05 07:24:40.000 309 21267.40 361.54 43030.46 48000.59 2019-11-05 07:24:41.000 309 21267.40 361.51 43030.45 48000.59 2019-11-05 07:24:42.000 309 21267.45 361.48 43030.44 48000.60 2019-11-05 07:24:43.000 309 21267.46 361.48 43030.46 48000.60 2019-11-05 07:24:44.000 309 21267.49 361.46 43030.41 48000.60 2019-11-05 07:24:45.000 309 21267.46 361.44 43030.39 48000.58 2019-11-05 07:24:46.000 309 21267.45 361.43 43030.44 48000.59 2019-11-05 07:24:47.000 309 21267.44 361.41 43030.41 48000.57 2019-11-05 07:24:48.000 309 21267.40 361.41 43030.40 48000.54 2019-11-05 07:24:49.000 309 21267.36 361.40 43030.40 48000.53 2019-11-05 07:24:50.000 309 21267.34 361.38 43030.41 48000.54 2019-11-05 07:24:51.000 309 21267.28 361.40 43030.37 48000.51 2019-11-05 07:24:52.000 309 21267.24 361.41 43030.39 48000.47 2019-11-05 07:24:53.000 309 21267.20 361.44 43030.43 48000.45 2019-11-05 07:24:54.000 309 21267.16 361.47 43030.39 48000.43 2019-11-05 07:24:55.000 309 21267.07 361.49 43030.34 48000.39 2019-11-05 07:24:56.000 309 21267.08 361.51 43030.35 48000.41 2019-11-05 07:24:57.000 309 21267.02 361.53 43030.35 48000.35 2019-11-05 07:24:58.000 309 21266.99 361.55 43030.35 48000.35 2019-11-05 07:24:59.000 309 21266.99 361.56 43030.36 48000.32 2019-11-05 07:25:00.000 309 21267.01 361.59 43030.32 48000.28 2019-11-05 07:25:01.000 309 21267.05 361.57 43030.32 48000.32 2019-11-05 07:25:02.000 309 21267.04 361.57 43030.31 48000.30 2019-11-05 07:25:03.000 309 21267.00 361.57 43030.26 48000.28 2019-11-05 07:25:04.000 309 21266.98 361.61 43030.25 48000.26 2019-11-05 07:25:05.000 309 21266.99 361.59 43030.21 48000.22 2019-11-05 07:25:06.000 309 21266.98 361.59 43030.17 48000.20 2019-11-05 07:25:07.000 309 21266.99 361.58 43030.20 48000.18 2019-11-05 07:25:08.000 309 21266.94 361.55 43030.21 48000.18 2019-11-05 07:25:09.000 309 21266.90 361.52 43030.21 48000.16 2019-11-05 07:25:10.000 309 21266.87 361.50 43030.24 48000.17 2019-11-05 07:25:11.000 309 21266.86 361.53 43030.25 48000.18 2019-11-05 07:25:12.000 309 21266.86 361.57 43030.29 48000.21 2019-11-05 07:25:13.000 309 21266.87 361.59 43030.27 48000.19 2019-11-05 07:25:14.000 309 21266.87 361.64 43030.24 48000.19 2019-11-05 07:25:15.000 309 21266.87 361.69 43030.24 48000.20 2019-11-05 07:25:16.000 309 21266.85 361.73 43030.22 48000.17 2019-11-05 07:25:17.000 309 21266.90 361.71 43030.24 48000.18 2019-11-05 07:25:18.000 309 21266.96 361.68 43030.23 48000.20 2019-11-05 07:25:19.000 309 21267.02 361.63 43030.26 48000.25 2019-11-05 07:25:20.000 309 21267.09 361.58 43030.29 48000.28 2019-11-05 07:25:21.000 309 21267.14 361.53 43030.30 48000.28 2019-11-05 07:25:22.000 309 21267.20 361.47 43030.30 48000.34 2019-11-05 07:25:23.000 309 21267.24 361.40 43030.32 48000.40 2019-11-05 07:25:24.000 309 21267.30 361.33 43030.32 48000.41 2019-11-05 07:25:25.000 309 21267.42 361.23 43030.28 48000.44 2019-11-05 07:25:26.000 309 21267.52 361.17 43030.32 48000.50 2019-11-05 07:25:27.000 309 21267.57 361.16 43030.31 48000.51 2019-11-05 07:25:28.000 309 21267.61 361.13 43030.33 48000.55 2019-11-05 07:25:29.000 309 21267.60 361.11 43030.31 48000.55 2019-11-05 07:25:30.000 309 21267.60 361.11 43030.33 48000.58 2019-11-05 07:25:31.000 309 21267.62 361.14 43030.36 48000.59 2019-11-05 07:25:32.000 309 21267.57 361.17 43030.33 48000.58 2019-11-05 07:25:33.000 309 21267.56 361.22 43030.32 48000.59 2019-11-05 07:25:34.000 309 21267.53 361.27 43030.32 48000.56 2019-11-05 07:25:35.000 309 21267.49 361.36 43030.33 48000.55 2019-11-05 07:25:36.000 309 21267.48 361.43 43030.33 48000.53 2019-11-05 07:25:37.000 309 21267.48 361.48 43030.35 48000.52 2019-11-05 07:25:38.000 309 21267.46 361.52 43030.32 48000.51 2019-11-05 07:25:39.000 309 21267.46 361.55 43030.36 48000.53 2019-11-05 07:25:40.000 309 21267.52 361.57 43030.31 48000.50 2019-11-05 07:25:41.000 309 21267.54 361.55 43030.31 48000.53 2019-11-05 07:25:42.000 309 21267.56 361.50 43030.29 48000.50 2019-11-05 07:25:43.000 309 21267.54 361.43 43030.32 48000.52 2019-11-05 07:25:44.000 309 21267.61 361.35 43030.35 48000.54 2019-11-05 07:25:45.000 309 21267.62 361.31 43030.35 48000.60 2019-11-05 07:25:46.000 309 21267.65 361.25 43030.36 48000.60 2019-11-05 07:25:47.000 309 21267.64 361.21 43030.38 48000.63 2019-11-05 07:25:48.000 309 21267.62 361.16 43030.41 48000.65 2019-11-05 07:25:49.000 309 21267.62 361.13 43030.45 48000.63 2019-11-05 07:25:50.000 309 21267.62 361.11 43030.45 48000.67 2019-11-05 07:25:51.000 309 21267.62 361.15 43030.45 48000.69 2019-11-05 07:25:52.000 309 21267.61 361.19 43030.44 48000.68 2019-11-05 07:25:53.000 309 21267.62 361.21 43030.45 48000.68 2019-11-05 07:25:54.000 309 21267.62 361.29 43030.45 48000.64 2019-11-05 07:25:55.000 309 21267.55 361.38 43030.39 48000.64 2019-11-05 07:25:56.000 309 21267.56 361.47 43030.34 48000.61 2019-11-05 07:25:57.000 309 21267.53 361.56 43030.32 48000.56 2019-11-05 07:25:58.000 309 21267.47 361.67 43030.28 48000.50 2019-11-05 07:25:59.000 309 21267.45 361.78 43030.21 48000.45 2019-11-05 07:26:00.000 309 21267.41 361.87 43030.15 48000.39 2019-11-05 07:26:01.000 309 21267.34 361.94 43030.14 48000.35 2019-11-05 07:26:02.000 309 21267.30 361.98 43030.09 48000.28 2019-11-05 07:26:03.000 309 21267.26 362.01 43030.08 48000.21 2019-11-05 07:26:04.000 309 21267.26 361.99 43030.02 48000.18 2019-11-05 07:26:05.000 309 21267.22 361.99 43029.99 48000.15 2019-11-05 07:26:06.000 309 21267.21 361.95 43030.03 48000.14 2019-11-05 07:26:07.000 309 21267.17 361.89 43030.04 48000.16 2019-11-05 07:26:08.000 309 21267.16 361.85 43030.06 48000.16 2019-11-05 07:26:09.000 309 21267.17 361.78 43030.09 48000.15 2019-11-05 07:26:10.000 309 21267.15 361.72 43030.12 48000.15 2019-11-05 07:26:11.000 309 21267.13 361.67 43030.11 48000.20 2019-11-05 07:26:12.000 309 21267.11 361.67 43030.13 48000.16 2019-11-05 07:26:13.000 309 21267.09 361.64 43030.17 48000.19 2019-11-05 07:26:14.000 309 21267.11 361.59 43030.17 48000.17 2019-11-05 07:26:15.000 309 21267.13 361.55 43030.20 48000.19 2019-11-05 07:26:16.000 309 21267.15 361.55 43030.17 48000.22 2019-11-05 07:26:17.000 309 21267.15 361.53 43030.20 48000.23 2019-11-05 07:26:18.000 309 21267.14 361.55 43030.19 48000.21 2019-11-05 07:26:19.000 309 21267.17 361.59 43030.22 48000.26 2019-11-05 07:26:20.000 309 21267.20 361.61 43030.24 48000.29 2019-11-05 07:26:21.000 309 21267.22 361.65 43030.24 48000.34 2019-11-05 07:26:22.000 309 21267.17 361.68 43030.23 48000.34 2019-11-05 07:26:23.000 309 21267.17 361.72 43030.25 48000.34 2019-11-05 07:26:24.000 309 21267.17 361.78 43030.24 48000.32 2019-11-05 07:26:25.000 309 21267.22 361.76 43030.24 48000.32 2019-11-05 07:26:26.000 309 21267.21 361.76 43030.27 48000.30 2019-11-05 07:26:27.000 309 21267.19 361.76 43030.30 48000.38 2019-11-05 07:26:28.000 309 21267.27 361.75 43030.29 48000.37 2019-11-05 07:26:29.000 309 21267.31 361.70 43030.32 48000.39 2019-11-05 07:26:30.000 309 21267.32 361.68 43030.34 48000.42 2019-11-05 07:26:31.000 309 21267.34 361.61 43030.35 48000.45 2019-11-05 07:26:32.000 309 21267.42 361.56 43030.36 48000.52 2019-11-05 07:26:33.000 309 21267.47 361.55 43030.37 48000.52 2019-11-05 07:26:34.000 309 21267.51 361.52 43030.38 48000.57 2019-11-05 07:26:35.000 309 21267.61 361.51 43030.37 48000.58 2019-11-05 07:26:36.000 309 21267.65 361.50 43030.38 48000.62 2019-11-05 07:26:37.000 309 21267.66 361.50 43030.37 48000.65 2019-11-05 07:26:38.000 309 21267.70 361.48 43030.39 48000.67 2019-11-05 07:26:39.000 309 21267.70 361.48 43030.39 48000.68 2019-11-05 07:26:40.000 309 21267.69 361.51 43030.42 48000.67 2019-11-05 07:26:41.000 309 21267.65 361.50 43030.39 48000.65 2019-11-05 07:26:42.000 309 21267.65 361.48 43030.41 48000.68 2019-11-05 07:26:43.000 309 21267.60 361.49 43030.43 48000.67 2019-11-05 07:26:44.000 309 21267.55 361.50 43030.45 48000.68 2019-11-05 07:26:45.000 309 21267.46 361.52 43030.44 48000.65 2019-11-05 07:26:46.000 309 21267.41 361.54 43030.45 48000.65 2019-11-05 07:26:47.000 309 21267.39 361.51 43030.46 48000.61 2019-11-05 07:26:48.000 309 21267.37 361.50 43030.46 48000.60 2019-11-05 07:26:49.000 309 21267.37 361.47 43030.47 48000.62 2019-11-05 07:26:50.000 309 21267.37 361.48 43030.49 48000.62 2019-11-05 07:26:51.000 309 21267.42 361.44 43030.50 48000.63 2019-11-05 07:26:52.000 309 21267.43 361.41 43030.46 48000.62 2019-11-05 07:26:53.000 309 21267.42 361.42 43030.49 48000.64 2019-11-05 07:26:54.000 309 21267.45 361.41 43030.52 48000.65 2019-11-05 07:26:55.000 309 21267.45 361.43 43030.54 48000.65 2019-11-05 07:26:56.000 309 21267.47 361.45 43030.52 48000.66 2019-11-05 07:26:57.000 309 21267.50 361.44 43030.47 48000.69 2019-11-05 07:26:58.000 309 21267.56 361.45 43030.48 48000.69 2019-11-05 07:26:59.000 309 21267.57 361.44 43030.48 48000.70 2019-11-05 07:27:00.000 309 21267.57 361.45 43030.46 48000.71 2019-11-05 07:27:01.000 309 21267.50 361.45 43030.47 48000.71 2019-11-05 07:27:02.000 309 21267.46 361.45 43030.49 48000.71 2019-11-05 07:27:03.000 309 21267.43 361.46 43030.51 48000.67 2019-11-05 07:27:04.000 309 21267.39 361.41 43030.56 48000.67 2019-11-05 07:27:05.000 309 21267.29 361.37 43030.56 48000.66 2019-11-05 07:27:06.000 309 21267.19 361.35 43030.57 48000.62 2019-11-05 07:27:07.000 309 21267.15 361.30 43030.60 48000.60 2019-11-05 07:27:08.000 309 21267.12 361.27 43030.65 48000.60 2019-11-05 07:27:09.000 309 21267.05 361.27 43030.68 48000.59 2019-11-05 07:27:10.000 309 21266.98 361.28 43030.64 48000.55 2019-11-05 07:27:11.000 309 21266.93 361.26 43030.63 48000.57 2019-11-05 07:27:12.000 309 21266.92 361.24 43030.63 48000.54 2019-11-05 07:27:13.000 309 21266.93 361.23 43030.62 48000.50 2019-11-05 07:27:14.000 309 21266.90 361.26 43030.59 48000.52 2019-11-05 07:27:15.000 309 21266.87 361.26 43030.57 48000.49 2019-11-05 07:27:16.000 309 21266.88 361.27 43030.57 48000.50 2019-11-05 07:27:17.000 309 21266.92 361.31 43030.54 48000.46 2019-11-05 07:27:18.000 309 21266.93 361.30 43030.54 48000.45 2019-11-05 07:27:19.000 309 21266.96 361.32 43030.54 48000.43 2019-11-05 07:27:20.000 309 21267.01 361.35 43030.53 48000.46 2019-11-05 07:27:21.000 309 21267.02 361.42 43030.51 48000.47 2019-11-05 07:27:22.000 309 21267.05 361.45 43030.51 48000.51 2019-11-05 07:27:23.000 309 21267.06 361.46 43030.54 48000.51 2019-11-05 07:27:24.000 309 21267.10 361.47 43030.58 48000.52 2019-11-05 07:27:25.000 309 21267.05 361.53 43030.59 48000.53 2019-11-05 07:27:26.000 309 21267.02 361.56 43030.57 48000.55 2019-11-05 07:27:27.000 309 21267.00 361.62 43030.53 48000.53 2019-11-05 07:27:28.000 309 21266.96 361.63 43030.57 48000.53 2019-11-05 07:27:29.000 309 21266.96 361.62 43030.58 48000.50 2019-11-05 07:27:30.000 309 21266.93 361.61 43030.55 48000.51 2019-11-05 07:27:31.000 309 21266.92 361.55 43030.59 48000.48 2019-11-05 07:27:32.000 309 21266.89 361.48 43030.61 48000.48 2019-11-05 07:27:33.000 309 21266.87 361.41 43030.60 48000.48 2019-11-05 07:27:34.000 309 21266.85 361.34 43030.62 48000.47 2019-11-05 07:27:35.000 309 21266.89 361.21 43030.62 48000.51 2019-11-05 07:27:36.000 309 21266.87 361.11 43030.65 48000.51 2019-11-05 07:27:37.000 309 21266.94 360.99 43030.72 48000.54 2019-11-05 07:27:38.000 309 21266.93 360.88 43030.75 48000.57 2019-11-05 07:27:39.000 309 21266.94 360.79 43030.76 48000.65 2019-11-05 07:27:40.000 309 21266.99 360.72 43030.80 48000.67 2019-11-05 07:27:41.000 309 21266.98 360.69 43030.84 48000.68 2019-11-05 07:27:42.000 309 21267.02 360.71 43030.88 48000.72 2019-11-05 07:27:43.000 309 21267.07 360.75 43030.85 48000.73 2019-11-05 07:27:44.000 309 21267.08 360.76 43030.84 48000.79 2019-11-05 07:27:45.000 309 21267.06 360.80 43030.84 48000.77 2019-11-05 07:27:46.000 309 21267.03 360.85 43030.85 48000.79 2019-11-05 07:27:47.000 309 21267.05 360.89 43030.87 48000.79 2019-11-05 07:27:48.000 309 21267.04 360.96 43030.85 48000.78 2019-11-05 07:27:49.000 309 21267.04 361.01 43030.84 48000.76 2019-11-05 07:27:50.000 309 21267.04 360.98 43030.83 48000.75 2019-11-05 07:27:51.000 309 21267.04 360.99 43030.85 48000.74 2019-11-05 07:27:52.000 309 21267.03 361.00 43030.83 48000.75 2019-11-05 07:27:53.000 309 21267.08 361.02 43030.82 48000.79 2019-11-05 07:27:54.000 309 21267.12 361.01 43030.81 48000.80 2019-11-05 07:27:55.000 309 21267.19 360.98 43030.80 48000.82 2019-11-05 07:27:56.000 309 21267.27 360.97 43030.80 48000.83 2019-11-05 07:27:57.000 309 21267.29 360.94 43030.77 48000.82 2019-11-05 07:27:58.000 309 21267.29 360.92 43030.75 48000.83 2019-11-05 07:27:59.000 309 21267.29 360.88 43030.75 48000.83 2019-11-05 07:28:00.000 309 21267.30 360.87 43030.74 48000.83 2019-11-05 07:28:01.000 309 21267.31 360.90 43030.77 48000.83 2019-11-05 07:28:02.000 309 21267.30 360.97 43030.74 48000.81 2019-11-05 07:28:03.000 309 21267.28 361.08 43030.68 48000.81 2019-11-05 07:28:04.000 309 21267.24 361.19 43030.62 48000.77 2019-11-05 07:28:05.000 309 21267.21 361.25 43030.60 48000.69 2019-11-05 07:28:06.000 309 21267.18 361.30 43030.56 48000.64 2019-11-05 07:28:07.000 309 21267.11 361.33 43030.56 48000.58 2019-11-05 07:28:08.000 309 21267.04 361.33 43030.55 48000.54 2019-11-05 07:28:09.000 309 21267.02 361.31 43030.55 48000.56 2019-11-05 07:28:10.000 309 21267.02 361.33 43030.58 48000.50 2019-11-05 07:28:11.000 309 21267.02 361.36 43030.58 48000.51 2019-11-05 07:28:12.000 309 21267.01 361.39 43030.56 48000.54 2019-11-05 07:28:13.000 309 21267.00 361.37 43030.56 48000.49 2019-11-05 07:28:14.000 309 21266.98 361.32 43030.57 48000.49 2019-11-05 07:28:15.000 309 21266.99 361.30 43030.56 48000.51 2019-11-05 07:28:16.000 309 21267.00 361.27 43030.55 48000.50 2019-11-05 07:28:17.000 309 21267.00 361.21 43030.59 48000.47 2019-11-05 07:28:18.000 309 21267.04 361.16 43030.60 48000.51 2019-11-05 07:28:19.000 309 21267.06 361.12 43030.57 48000.55 2019-11-05 07:28:20.000 309 21267.05 361.12 43030.57 48000.53 2019-11-05 07:28:21.000 309 21267.07 361.12 43030.57 48000.55 2019-11-05 07:28:22.000 309 21267.05 361.12 43030.59 48000.54 2019-11-05 07:28:23.000 309 21267.04 361.10 43030.57 48000.54 2019-11-05 07:28:24.000 309 21266.93 361.11 43030.64 48000.57 2019-11-05 07:28:25.000 309 21266.81 361.15 43030.61 48000.52 2019-11-05 07:28:26.000 309 21266.74 361.17 43030.61 48000.48 2019-11-05 07:28:27.000 309 21266.71 361.22 43030.65 48000.45 2019-11-05 07:28:28.000 309 21266.69 361.25 43030.67 48000.45 2019-11-05 07:28:29.000 309 21266.69 361.24 43030.64 48000.46 2019-11-05 07:28:30.000 309 21266.63 361.27 43030.67 48000.44 2019-11-05 07:28:31.000 309 21266.62 361.26 43030.69 48000.44 2019-11-05 07:28:32.000 309 21266.62 361.23 43030.71 48000.44 2019-11-05 07:28:33.000 309 21266.60 361.20 43030.69 48000.45 2019-11-05 07:28:34.000 309 21266.59 361.17 43030.67 48000.43 2019-11-05 07:28:35.000 309 21266.64 361.08 43030.69 48000.45 2019-11-05 07:28:36.000 309 21266.69 360.93 43030.73 48000.48 2019-11-05 07:28:37.000 309 21266.78 360.75 43030.77 48000.53 2019-11-05 07:28:38.000 309 21266.84 360.58 43030.83 48000.58 2019-11-05 07:28:39.000 309 21266.88 360.42 43030.93 48000.68 2019-11-05 07:28:40.000 309 21266.94 360.30 43030.98 48000.77 2019-11-05 07:28:41.000 309 21266.98 360.26 43031.02 48000.85 2019-11-05 07:28:42.000 309 21267.04 360.22 43031.05 48000.91 2019-11-05 07:28:43.000 309 21267.10 360.20 43031.07 48000.94 2019-11-05 07:28:44.000 309 21267.09 360.19 43031.09 48000.98 2019-11-05 07:28:45.000 309 21267.09 360.24 43031.08 48000.98 2019-11-05 07:28:46.000 309 21267.08 360.28 43031.10 48000.99 2019-11-05 07:28:47.000 309 21267.06 360.35 43031.08 48000.97 2019-11-05 07:28:48.000 309 21267.01 360.42 43031.08 48001.01 2019-11-05 07:28:49.000 309 21266.96 360.49 43031.10 48000.96 2019-11-05 07:28:50.000 309 21266.88 360.59 43031.09 48000.96 2019-11-05 07:28:51.000 309 21266.80 360.70 43031.06 48000.92 2019-11-05 07:28:52.000 309 21266.80 360.83 43031.04 48000.86 2019-11-05 07:28:53.000 309 21266.80 360.93 43031.03 48000.85 2019-11-05 07:28:54.000 309 21266.78 360.97 43030.99 48000.81 2019-11-05 07:28:55.000 309 21266.76 361.00 43030.96 48000.78 2019-11-05 07:28:56.000 309 21266.71 361.03 43030.98 48000.80 2019-11-05 07:28:57.000 309 21266.70 361.03 43030.95 48000.74 2019-11-05 07:28:58.000 309 21266.74 361.03 43030.89 48000.73 2019-11-05 07:28:59.000 309 21266.75 361.01 43030.89 48000.69 2019-11-05 07:29:00.000 309 21266.75 360.98 43030.87 48000.70 2019-11-05 07:29:01.000 309 21266.82 360.92 43030.88 48000.72 2019-11-05 07:29:02.000 309 21266.85 360.82 43030.89 48000.70 2019-11-05 07:29:03.000 309 21266.86 360.74 43030.89 48000.71 2019-11-05 07:29:04.000 309 21266.86 360.72 43030.85 48000.72 2019-11-05 07:29:05.000 309 21266.88 360.67 43030.86 48000.73 2019-11-05 07:29:06.000 309 21266.90 360.64 43030.88 48000.73 2019-11-05 07:29:07.000 309 21266.88 360.57 43030.89 48000.74 2019-11-05 07:29:08.000 309 21266.93 360.56 43030.89 48000.78 2019-11-05 07:29:09.000 309 21266.98 360.56 43030.92 48000.78 2019-11-05 07:29:10.000 309 21266.99 360.57 43030.90 48000.77 2019-11-05 07:29:11.000 309 21266.99 360.60 43030.84 48000.78 2019-11-05 07:29:12.000 309 21266.94 360.66 43030.86 48000.77 2019-11-05 07:29:13.000 309 21266.86 360.71 43030.87 48000.75 2019-11-05 07:29:14.000 309 21266.85 360.77 43030.84 48000.71 2019-11-05 07:29:15.000 309 21266.81 360.86 43030.84 48000.70 2019-11-05 07:29:16.000 309 21266.80 360.89 43030.84 48000.67 2019-11-05 07:29:17.000 309 21266.75 360.94 43030.82 48000.65 2019-11-05 07:29:18.000 309 21266.71 360.96 43030.85 48000.64 2019-11-05 07:29:19.000 309 21266.62 360.94 43030.88 48000.61 2019-11-05 07:29:20.000 309 21266.56 360.95 43030.86 48000.61 2019-11-05 07:29:21.000 309 21266.55 360.98 43030.89 48000.60 2019-11-05 07:29:22.000 309 21266.54 360.98 43030.87 48000.57 2019-11-05 07:29:23.000 309 21266.54 360.96 43030.88 48000.56 2019-11-05 07:29:24.000 309 21266.54 360.94 43030.87 48000.57 2019-11-05 07:29:25.000 309 21266.50 360.93 43030.86 48000.54 2019-11-05 07:29:26.000 309 21266.52 360.87 43030.83 48000.51 2019-11-05 07:29:27.000 309 21266.51 360.80 43030.82 48000.50 2019-11-05 07:29:28.000 309 21266.49 360.72 43030.82 48000.47 2019-11-05 07:29:29.000 309 21266.44 360.68 43030.83 48000.48 2019-11-05 07:29:30.000 309 21266.43 360.69 43030.84 48000.49 2019-11-05 07:29:31.000 309 21266.43 360.69 43030.82 48000.50 2019-11-05 07:29:32.000 309 21266.44 360.68 43030.83 48000.47 2019-11-05 07:29:33.000 309 21266.42 360.70 43030.79 48000.50 2019-11-05 07:29:34.000 309 21266.40 360.76 43030.79 48000.47 2019-11-05 07:29:35.000 309 21266.39 360.84 43030.81 48000.48 2019-11-05 07:29:36.000 309 21266.31 360.98 43030.75 48000.44 2019-11-05 07:29:37.000 309 21266.21 361.12 43030.72 48000.40 2019-11-05 07:29:38.000 309 21266.15 361.25 43030.70 48000.34 2019-11-05 07:29:39.000 309 21266.12 361.39 43030.67 48000.28 2019-11-05 07:29:40.000 309 21266.11 361.47 43030.65 48000.23 2019-11-05 07:29:41.000 309 21266.07 361.54 43030.62 48000.19 2019-11-05 07:29:42.000 309 21266.04 361.59 43030.56 48000.17 2019-11-05 07:29:43.000 309 21265.97 361.64 43030.51 48000.12 2019-11-05 07:29:44.000 309 21266.00 361.66 43030.48 48000.05 2019-11-05 07:29:45.000 309 21265.93 361.68 43030.47 48000.03 2019-11-05 07:29:46.000 309 21265.97 361.63 43030.46 47999.99 2019-11-05 07:29:47.000 309 21266.01 361.58 43030.43 47999.96 2019-11-05 07:29:48.000 309 21266.05 361.50 43030.41 47999.97 2019-11-05 07:29:49.000 309 21266.11 361.43 43030.40 47999.94 2019-11-05 07:29:50.000 309 21266.14 361.33 43030.39 47999.97 2019-11-05 07:29:51.000 309 21266.19 361.22 43030.41 48000.00 2019-11-05 07:29:52.000 309 21266.22 361.13 43030.43 48000.00 2019-11-05 07:29:53.000 309 21266.26 361.08 43030.42 48000.04 2019-11-05 07:29:54.000 309 21266.41 361.04 43030.43 48000.07 2019-11-05 07:29:55.000 309 21266.59 361.02 43030.44 48000.17 2019-11-05 07:29:56.000 309 21266.72 361.03 43030.44 48000.22 2019-11-05 07:29:57.000 309 21266.82 361.01 43030.45 48000.29 2019-11-05 07:29:58.000 309 21266.87 361.05 43030.47 48000.31 2019-11-05 07:29:59.000 309 21266.91 361.12 43030.49 48000.40 2019-11-05 07:30:00.000 309 21266.91 361.20 43030.50 48000.39 2019-11-05 07:30:01.000 309 21266.91 361.28 43030.54 48000.45 2019-11-05 07:30:02.000 309 21266.92 361.36 43030.55 48000.46 2019-11-05 07:30:03.000 309 21266.88 361.42 43030.56 48000.46 2019-11-05 07:30:04.000 309 21266.84 361.50 43030.54 48000.44 2019-11-05 07:30:05.000 309 21266.79 361.55 43030.54 48000.43 2019-11-05 07:30:06.000 309 21266.75 361.59 43030.55 48000.43 2019-11-05 07:30:07.000 309 21266.78 361.66 43030.56 48000.44 2019-11-05 07:30:08.000 309 21266.82 361.72 43030.52 48000.46 2019-11-05 07:30:09.000 309 21266.90 361.76 43030.50 48000.47 2019-11-05 07:30:10.000 309 21266.98 361.80 43030.52 48000.46 2019-11-05 07:30:11.000 309 21267.04 361.81 43030.48 48000.47 2019-11-05 07:30:12.000 309 21267.05 361.81 43030.45 48000.46 2019-11-05 07:30:13.000 309 21267.06 361.77 43030.43 48000.45 2019-11-05 07:30:14.000 309 21267.09 361.77 43030.40 48000.45 2019-11-05 07:30:15.000 309 21267.12 361.73 43030.45 48000.43 2019-11-05 07:30:16.000 309 21267.15 361.68 43030.42 48000.46 2019-11-05 07:30:17.000 309 21267.18 361.69 43030.39 48000.49 2019-11-05 07:30:18.000 309 21267.27 361.68 43030.40 48000.48 2019-11-05 07:30:19.000 309 21267.32 361.68 43030.41 48000.52 2019-11-05 07:30:20.000 309 21267.33 361.69 43030.43 48000.53 2019-11-05 07:30:21.000 309 21267.35 361.66 43030.42 48000.53 2019-11-05 07:30:22.000 309 21267.37 361.65 43030.39 48000.55 2019-11-05 07:30:23.000 309 21267.36 361.73 43030.35 48000.53 2019-11-05 07:30:24.000 309 21267.33 361.79 43030.35 48000.50 2019-11-05 07:30:25.000 309 21267.32 361.82 43030.28 48000.46 2019-11-05 07:30:26.000 309 21267.29 361.87 43030.22 48000.41 2019-11-05 07:30:27.000 309 21267.23 361.90 43030.19 48000.37 2019-11-05 07:30:28.000 309 21267.17 361.90 43030.18 48000.33 2019-11-05 07:30:29.000 309 21267.03 361.93 43030.15 48000.23 2019-11-05 07:30:30.000 309 21266.89 361.94 43030.16 48000.18 2019-11-05 07:30:31.000 309 21266.78 361.98 43030.15 48000.11 2019-11-05 07:30:32.000 309 21266.72 362.04 43030.15 48000.09 2019-11-05 07:30:33.000 309 21266.64 362.10 43030.14 48000.02 2019-11-05 07:30:34.000 309 21266.57 362.16 43030.15 47999.97 2019-11-05 07:30:35.000 309 21266.54 362.19 43030.14 47999.96 2019-11-05 07:30:36.000 309 21266.52 362.22 43030.15 47999.93 2019-11-05 07:30:37.000 309 21266.49 362.22 43030.18 47999.90 2019-11-05 07:30:38.000 309 21266.46 362.27 43030.16 47999.93 2019-11-05 07:30:39.000 309 21266.41 362.32 43030.15 47999.91 2019-11-05 07:30:40.000 309 21266.43 362.35 43030.15 47999.90 2019-11-05 07:30:41.000 309 21266.44 362.33 43030.12 47999.90 2019-11-05 07:30:42.000 309 21266.49 362.29 43030.13 47999.91 2019-11-05 07:30:43.000 309 21266.51 362.27 43030.16 47999.92 2019-11-05 07:30:44.000 309 21266.55 362.23 43030.15 47999.96 2019-11-05 07:30:45.000 309 21266.57 362.19 43030.20 47999.99 2019-11-05 07:30:46.000 309 21266.58 362.11 43030.22 48000.01 2019-11-05 07:30:47.000 309 21266.62 362.06 43030.24 48000.07 2019-11-05 07:30:48.000 309 21266.68 362.01 43030.31 48000.12 2019-11-05 07:30:49.000 309 21266.72 361.96 43030.33 48000.18 2019-11-05 07:30:50.000 309 21266.74 361.97 43030.38 48000.23 2019-11-05 07:30:51.000 309 21266.82 361.99 43030.34 48000.24 2019-11-05 07:30:52.000 309 21266.82 361.99 43030.32 48000.24 2019-11-05 07:30:53.000 309 21266.80 361.96 43030.30 48000.25 2019-11-05 07:30:54.000 309 21266.81 361.94 43030.29 48000.22 2019-11-05 07:30:55.000 309 21266.79 361.92 43030.30 48000.23 2019-11-05 07:30:56.000 309 21266.76 361.89 43030.30 48000.23 2019-11-05 07:30:57.000 309 21266.75 361.87 43030.28 48000.20 2019-11-05 07:30:58.000 309 21266.77 361.82 43030.31 48000.20 2019-11-05 07:30:59.000 309 21266.78 361.82 43030.37 48000.23 2019-11-05 07:31:00.000 309 21266.79 361.81 43030.35 48000.27 2019-11-05 07:31:01.000 309 21266.81 361.83 43030.37 48000.25 2019-11-05 07:31:02.000 309 21266.85 361.82 43030.38 48000.31 2019-11-05 07:31:03.000 309 21266.87 361.86 43030.41 48000.31 2019-11-05 07:31:04.000 309 21266.97 361.90 43030.42 48000.32 2019-11-05 07:31:05.000 309 21266.97 361.97 43030.40 48000.37 2019-11-05 07:31:06.000 309 21266.99 362.00 43030.40 48000.40 2019-11-05 07:31:07.000 309 21267.00 362.04 43030.42 48000.39 2019-11-05 07:31:08.000 309 21267.04 362.11 43030.43 48000.40 2019-11-05 07:31:09.000 309 21267.01 362.19 43030.44 48000.41 2019-11-05 07:31:10.000 309 21267.03 362.22 43030.42 48000.41 2019-11-05 07:31:11.000 309 21267.04 362.26 43030.39 48000.42 2019-11-05 07:31:12.000 309 21267.00 362.24 43030.38 48000.41 2019-11-05 07:31:13.000 309 21266.99 362.22 43030.40 48000.40 2019-11-05 07:31:14.000 309 21266.98 362.18 43030.40 48000.39 2019-11-05 07:31:15.000 309 21266.97 362.14 43030.43 48000.41 2019-11-05 07:31:16.000 309 21266.95 362.13 43030.46 48000.42 2019-11-05 07:31:17.000 309 21266.93 362.10 43030.48 48000.44 2019-11-05 07:31:18.000 309 21266.92 362.07 43030.54 48000.47 2019-11-05 07:31:19.000 309 21266.92 362.06 43030.58 48000.51 2019-11-05 07:31:20.000 309 21266.88 362.06 43030.60 48000.51 2019-11-05 07:31:21.000 309 21266.85 362.10 43030.62 48000.52 2019-11-05 07:31:22.000 309 21266.83 362.16 43030.59 48000.50 2019-11-05 07:31:23.000 309 21266.80 362.23 43030.59 48000.49 2019-11-05 07:31:24.000 309 21266.84 362.26 43030.60 48000.49 2019-11-05 07:31:25.000 309 21266.84 362.33 43030.55 48000.47 2019-11-05 07:31:26.000 309 21266.82 362.35 43030.54 48000.43 2019-11-05 07:31:27.000 309 21266.84 362.38 43030.53 48000.41 2019-11-05 07:31:28.000 309 21266.86 362.43 43030.53 48000.42 2019-11-05 07:31:29.000 309 21266.83 362.51 43030.52 48000.42 2019-11-05 07:31:30.000 309 21266.87 362.53 43030.50 48000.46 2019-11-05 07:31:31.000 309 21266.87 362.60 43030.47 48000.39 2019-11-05 07:31:32.000 309 21266.88 362.71 43030.46 48000.39 2019-11-05 07:31:33.000 309 21266.91 362.76 43030.42 48000.38 2019-11-05 07:31:34.000 309 21266.91 362.81 43030.42 48000.38 2019-11-05 07:31:35.000 309 21266.84 362.85 43030.41 48000.33 2019-11-05 07:31:36.000 309 21266.80 362.89 43030.40 48000.30 2019-11-05 07:31:37.000 309 21266.76 362.91 43030.40 48000.32 2019-11-05 07:31:38.000 309 21266.75 362.92 43030.39 48000.27 2019-11-05 07:31:39.000 309 21266.72 362.97 43030.39 48000.26 2019-11-05 07:31:40.000 309 21266.68 363.01 43030.40 48000.24 2019-11-05 07:31:41.000 309 21266.65 363.02 43030.40 48000.22 2019-11-05 07:31:42.000 309 21266.63 363.01 43030.43 48000.22 2019-11-05 07:31:43.000 309 21266.64 363.01 43030.39 48000.20 2019-11-05 07:31:44.000 309 21266.66 362.99 43030.39 48000.22 2019-11-05 07:31:45.000 309 21266.67 362.92 43030.37 48000.19 2019-11-05 07:31:46.000 309 21266.71 362.87 43030.39 48000.19 2019-11-05 07:31:47.000 309 21266.75 362.83 43030.42 48000.23 2019-11-05 07:31:48.000 309 21266.78 362.78 43030.44 48000.28 2019-11-05 07:31:49.000 309 21266.78 362.71 43030.46 48000.30 2019-11-05 07:31:50.000 309 21266.82 362.67 43030.45 48000.32 2019-11-05 07:31:51.000 309 21266.79 362.61 43030.45 48000.31 2019-11-05 07:31:52.000 309 21266.83 362.61 43030.48 48000.33 2019-11-05 07:31:53.000 309 21266.84 362.60 43030.50 48000.33 2019-11-05 07:31:54.000 309 21266.80 362.59 43030.52 48000.37 2019-11-05 07:31:55.000 309 21266.75 362.60 43030.49 48000.36 2019-11-05 07:31:56.000 309 21266.75 362.61 43030.52 48000.38 2019-11-05 07:31:57.000 309 21266.74 362.63 43030.56 48000.40 2019-11-05 07:31:58.000 309 21266.74 362.65 43030.58 48000.38 2019-11-05 07:31:59.000 309 21266.64 362.67 43030.59 48000.38 2019-11-05 07:32:00.000 309 21266.57 362.71 43030.62 48000.39 2019-11-05 07:32:01.000 309 21266.50 362.76 43030.62 48000.36 2019-11-05 07:32:02.000 309 21266.38 362.80 43030.63 48000.35 2019-11-05 07:32:03.000 309 21266.33 362.85 43030.62 48000.32 2019-11-05 07:32:04.000 309 21266.28 362.93 43030.61 48000.29 2019-11-05 07:32:05.000 309 21266.25 362.96 43030.60 48000.28 2019-11-05 07:32:06.000 309 21266.25 362.97 43030.61 48000.29 2019-11-05 07:32:07.000 309 21266.24 362.98 43030.58 48000.24 2019-11-05 07:32:08.000 309 21266.26 362.97 43030.58 48000.26 2019-11-05 07:32:09.000 309 21266.29 362.95 43030.58 48000.27 2019-11-05 07:32:10.000 309 21266.32 362.91 43030.63 48000.27 2019-11-05 07:32:11.000 309 21266.33 362.89 43030.62 48000.27 2019-11-05 07:32:12.000 309 21266.30 362.87 43030.62 48000.28 2019-11-05 07:32:13.000 309 21266.32 362.83 43030.61 48000.27 2019-11-05 07:32:14.000 309 21266.34 362.83 43030.59 48000.27 2019-11-05 07:32:15.000 309 21266.36 362.76 43030.58 48000.27 2019-11-05 07:32:16.000 309 21266.32 362.75 43030.57 48000.27 2019-11-05 07:32:17.000 309 21266.33 362.70 43030.57 48000.24 2019-11-05 07:32:18.000 309 21266.36 362.65 43030.59 48000.24 2019-11-05 07:32:19.000 309 21266.35 362.65 43030.59 48000.24 2019-11-05 07:32:20.000 309 21266.36 362.65 43030.58 48000.24 2019-11-05 07:32:21.000 309 21266.37 362.63 43030.56 48000.22 2019-11-05 07:32:22.000 309 21266.38 362.62 43030.57 48000.22 2019-11-05 07:32:23.000 309 21266.38 362.63 43030.57 48000.23 2019-11-05 07:32:24.000 309 21266.38 362.69 43030.54 48000.20 2019-11-05 07:32:25.000 309 21266.35 362.76 43030.55 48000.20 2019-11-05 07:32:26.000 309 21266.32 362.83 43030.50 48000.19 2019-11-05 07:32:27.000 309 21266.31 362.89 43030.47 48000.12 2019-11-05 07:32:28.000 309 21266.28 362.95 43030.43 48000.14 2019-11-05 07:32:29.000 309 21266.25 363.00 43030.43 48000.09 2019-11-05 07:32:30.000 309 21266.22 363.02 43030.41 48000.05 2019-11-05 07:32:31.000 309 21266.18 363.07 43030.38 48000.04 2019-11-05 07:32:32.000 309 21266.16 363.08 43030.36 47999.99 2019-11-05 07:32:33.000 309 21266.14 363.09 43030.35 47999.98 2019-11-05 07:32:34.000 309 21266.13 363.09 43030.35 47999.95 2019-11-05 07:32:35.000 309 21266.11 363.07 43030.35 47999.97 2019-11-05 07:32:36.000 309 21266.11 363.07 43030.30 47999.97 2019-11-05 07:32:37.000 309 21266.09 363.07 43030.33 47999.94 2019-11-05 07:32:38.000 309 21266.08 363.05 43030.30 47999.95 2019-11-05 07:32:39.000 309 21266.04 363.00 43030.36 47999.93 2019-11-05 07:32:40.000 309 21266.03 362.96 43030.38 47999.92 2019-11-05 07:32:41.000 309 21266.02 362.94 43030.37 47999.92 2019-11-05 07:32:42.000 309 21265.98 362.92 43030.37 47999.89 2019-11-05 07:32:43.000 309 21265.98 362.87 43030.39 47999.93 2019-11-05 07:32:44.000 309 21265.99 362.88 43030.42 47999.91 2019-11-05 07:32:45.000 309 21265.97 362.93 43030.39 47999.95 2019-11-05 07:32:46.000 309 21265.97 362.94 43030.39 47999.94 2019-11-05 07:32:47.000 309 21266.00 362.97 43030.35 47999.92 2019-11-05 07:32:48.000 309 21265.98 363.03 43030.34 47999.90 2019-11-05 07:32:49.000 309 21265.93 363.08 43030.31 47999.86 2019-11-05 07:32:50.000 309 21265.85 363.18 43030.25 47999.82 2019-11-05 07:32:51.000 309 21265.79 363.26 43030.17 47999.78 2019-11-05 07:32:52.000 309 21265.75 363.30 43030.12 47999.69 2019-11-05 07:32:53.000 309 21265.72 363.34 43030.06 47999.60 2019-11-05 07:32:54.000 309 21265.74 363.37 43029.99 47999.53 2019-11-05 07:32:55.000 309 21265.73 363.36 43029.95 47999.48 2019-11-05 07:32:56.000 309 21265.74 363.32 43029.92 47999.44 2019-11-05 07:32:57.000 309 21265.71 363.27 43029.91 47999.38 2019-11-05 07:32:58.000 309 21265.69 363.21 43029.91 47999.37 2019-11-05 07:32:59.000 309 21265.68 363.14 43029.93 47999.34 2019-11-05 07:33:00.000 309 21265.68 363.08 43029.90 47999.35 2019-11-05 07:33:01.000 309 21265.65 363.06 43029.92 47999.34 2019-11-05 07:33:02.000 309 21265.59 363.07 43029.93 47999.37 2019-11-05 07:33:03.000 309 21265.59 363.11 43029.94 47999.37 2019-11-05 07:33:04.000 309 21265.56 363.14 43029.91 47999.35 2019-11-05 07:33:05.000 309 21265.55 363.14 43029.87 47999.33 2019-11-05 07:33:06.000 309 21265.55 363.12 43029.87 47999.30 2019-11-05 07:33:07.000 309 21265.59 363.08 43029.88 47999.30 2019-11-05 07:33:08.000 309 21265.61 363.02 43029.94 47999.32 2019-11-05 07:33:09.000 309 21265.65 362.98 43030.04 47999.38 2019-11-05 07:33:10.000 309 21265.64 362.98 43030.08 47999.43 2019-11-05 07:33:11.000 309 21265.63 362.99 43030.12 47999.51 2019-11-05 07:33:12.000 309 21265.59 363.03 43030.13 47999.52 2019-11-05 07:33:13.000 309 21265.59 363.11 43030.15 47999.57 2019-11-05 07:33:14.000 309 21265.59 363.16 43030.18 47999.58 2019-11-05 07:33:15.000 309 21265.60 363.23 43030.17 47999.56 2019-11-05 07:33:16.000 309 21265.57 363.31 43030.15 47999.55 2019-11-05 07:33:17.000 309 21265.56 363.37 43030.12 47999.55 2019-11-05 07:33:18.000 309 21265.56 363.38 43030.10 47999.52 2019-11-05 07:33:19.000 309 21265.56 363.40 43030.04 47999.53 2019-11-05 07:33:20.000 309 21265.58 363.41 43030.04 47999.48 2019-11-05 07:33:21.000 309 21265.54 363.45 43030.04 47999.48 2019-11-05 07:33:22.000 309 21265.53 363.46 43030.00 47999.43 2019-11-05 07:33:23.000 309 21265.53 363.49 43029.97 47999.38 2019-11-05 07:33:24.000 309 21265.51 363.47 43029.97 47999.35 2019-11-05 07:33:25.000 309 21265.50 363.41 43029.96 47999.33 2019-11-05 07:33:26.000 309 21265.50 363.33 43030.01 47999.35 2019-11-05 07:33:27.000 309 21265.48 363.32 43030.00 47999.37 2019-11-05 07:33:28.000 309 21265.42 363.33 43030.01 47999.35 2019-11-05 07:33:29.000 309 21265.41 363.39 43030.02 47999.33 2019-11-05 07:33:30.000 309 21265.37 363.44 43029.98 47999.32 2019-11-05 07:33:31.000 309 21265.45 363.51 43029.93 47999.26 2019-11-05 07:33:32.000 309 21265.58 363.60 43029.86 47999.29 2019-11-05 07:33:33.000 309 21265.63 363.75 43029.75 47999.26 2019-11-05 07:33:34.000 309 21265.68 363.88 43029.64 47999.27 2019-11-05 07:33:35.000 309 21265.72 363.98 43029.57 47999.17 2019-11-05 07:33:36.000 309 21265.73 364.03 43029.53 47999.10 2019-11-05 07:33:37.000 309 21265.74 364.06 43029.47 47999.05 2019-11-05 07:33:38.000 309 21265.69 364.05 43029.42 47998.96 2019-11-05 07:33:39.000 309 21265.64 364.07 43029.37 47998.96 2019-11-05 07:33:40.000 309 21265.61 364.08 43029.38 47998.89 2019-11-05 07:33:41.000 309 21265.55 364.06 43029.38 47998.89 2019-11-05 07:33:42.000 309 21265.54 364.04 43029.36 47998.87 2019-11-05 07:33:43.000 309 21265.56 364.07 43029.38 47998.84 2019-11-05 07:33:44.000 309 21265.56 364.04 43029.41 47998.87 2019-11-05 07:33:45.000 309 21265.58 364.01 43029.43 47998.87 2019-11-05 07:33:46.000 309 21265.60 363.96 43029.45 47998.87 2019-11-05 07:33:47.000 309 21265.69 363.86 43029.50 47998.94 2019-11-05 07:33:48.000 309 21265.75 363.75 43029.54 47998.98 2019-11-05 07:33:49.000 309 21265.74 363.70 43029.58 47999.08 2019-11-05 07:33:50.000 309 21265.75 363.67 43029.65 47999.14 2019-11-05 07:33:51.000 309 21265.76 363.62 43029.72 47999.18 2019-11-05 07:33:52.000 309 21265.76 363.53 43029.78 47999.26 2019-11-05 07:33:53.000 309 21265.80 363.47 43029.83 47999.28 2019-11-05 07:33:54.000 309 21265.83 363.45 43029.92 47999.38 2019-11-05 07:33:55.000 309 21265.84 363.45 43029.95 47999.44 2019-11-05 07:33:56.000 309 21265.84 363.44 43029.99 47999.47 2019-11-05 07:33:57.000 309 21265.83 363.46 43030.04 47999.49 2019-11-05 07:33:58.000 309 21265.87 363.46 43030.06 47999.56 2019-11-05 07:33:59.000 309 21265.82 363.46 43030.07 47999.54 2019-11-05 07:34:00.000 309 21265.81 363.48 43030.06 47999.56 2019-11-05 07:34:01.000 309 21265.77 363.52 43030.07 47999.59 2019-11-05 07:34:02.000 309 21265.70 363.52 43030.10 47999.57 2019-11-05 07:34:03.000 309 21265.58 363.53 43030.11 47999.56 2019-11-05 07:34:04.000 309 21265.51 363.54 43030.12 47999.50 2019-11-05 07:34:05.000 309 21265.51 363.56 43030.11 47999.50 2019-11-05 07:34:06.000 309 21265.53 363.57 43030.12 47999.49 2019-11-05 07:34:07.000 309 21265.57 363.55 43030.14 47999.49 2019-11-05 07:34:08.000 309 21265.56 363.54 43030.15 47999.50 2019-11-05 07:34:09.000 309 21265.56 363.54 43030.17 47999.52 2019-11-05 07:34:10.000 309 21265.60 363.52 43030.18 47999.51 2019-11-05 07:34:11.000 309 21265.66 363.51 43030.17 47999.52 2019-11-05 07:34:12.000 309 21265.73 363.50 43030.14 47999.57 2019-11-05 07:34:13.000 309 21265.78 363.51 43030.16 47999.60 2019-11-05 07:34:14.000 309 21265.79 363.49 43030.20 47999.62 2019-11-05 07:34:15.000 309 21265.80 363.49 43030.19 47999.64 2019-11-05 07:34:16.000 309 21265.81 363.50 43030.20 47999.63 2019-11-05 07:34:17.000 309 21265.87 363.49 43030.20 47999.67 2019-11-05 07:34:18.000 309 21265.91 363.47 43030.20 47999.68 2019-11-05 07:34:19.000 309 21265.93 363.46 43030.19 47999.68 2019-11-05 07:34:20.000 309 21265.95 363.46 43030.21 47999.72 2019-11-05 07:34:21.000 309 21265.94 363.46 43030.21 47999.75 2019-11-05 07:34:22.000 309 21266.01 363.48 43030.22 47999.73 2019-11-05 07:34:23.000 309 21266.06 363.48 43030.23 47999.79 2019-11-05 07:34:24.000 309 21266.12 363.46 43030.27 47999.79 2019-11-05 07:34:25.000 309 21266.16 363.46 43030.29 47999.84 2019-11-05 07:34:26.000 309 21266.16 363.50 43030.30 47999.88 2019-11-05 07:34:27.000 309 21266.17 363.52 43030.32 47999.93 2019-11-05 07:34:28.000 309 21266.16 363.55 43030.34 47999.95 2019-11-05 07:34:29.000 309 21266.18 363.59 43030.33 47999.99 2019-11-05 07:34:30.000 309 21266.21 363.61 43030.33 47999.98 2019-11-05 07:34:31.000 309 21266.18 363.64 43030.33 48000.00 2019-11-05 07:34:32.000 309 21266.20 363.68 43030.35 48000.00 2019-11-05 07:34:33.000 309 21266.22 363.71 43030.35 47999.97 2019-11-05 07:34:34.000 309 21266.19 363.74 43030.36 48000.02 2019-11-05 07:34:35.000 309 21266.22 363.77 43030.38 48000.01 2019-11-05 07:34:36.000 309 21266.24 363.76 43030.40 48000.01 2019-11-05 07:34:37.000 309 21266.21 363.75 43030.43 48000.04 2019-11-05 07:34:38.000 309 21266.20 363.76 43030.41 48000.05 2019-11-05 07:34:39.000 309 21266.22 363.76 43030.40 48000.06 2019-11-05 07:34:40.000 309 21266.27 363.74 43030.43 48000.07 2019-11-05 07:34:41.000 309 21266.24 363.74 43030.46 48000.11 2019-11-05 07:34:42.000 309 21266.29 363.73 43030.46 48000.12 2019-11-05 07:34:43.000 309 21266.33 363.73 43030.48 48000.16 2019-11-05 07:34:44.000 309 21266.33 363.71 43030.51 48000.15 2019-11-05 07:34:45.000 309 21266.33 363.71 43030.54 48000.18 2019-11-05 07:34:46.000 309 21266.33 363.69 43030.53 48000.18 2019-11-05 07:34:47.000 309 21266.33 363.67 43030.52 48000.18 2019-11-05 07:34:48.000 309 21266.36 363.62 43030.54 48000.19 2019-11-05 07:34:49.000 309 21266.33 363.57 43030.55 48000.19 2019-11-05 07:34:50.000 309 21266.32 363.52 43030.54 48000.21 2019-11-05 07:34:51.000 309 21266.28 363.50 43030.59 48000.24 2019-11-05 07:34:52.000 309 21266.25 363.48 43030.60 48000.24 2019-11-05 07:34:53.000 309 21266.22 363.49 43030.58 48000.23 2019-11-05 07:34:54.000 309 21266.17 363.49 43030.59 48000.22 2019-11-05 07:34:55.000 309 21266.14 363.51 43030.64 48000.23 2019-11-05 07:34:56.000 309 21266.15 363.53 43030.65 48000.21 2019-11-05 07:34:57.000 309 21266.11 363.47 43030.65 48000.21 2019-11-05 07:34:58.000 309 21266.09 363.44 43030.70 48000.21 2019-11-05 07:34:59.000 309 21266.12 363.45 43030.71 48000.25 2019-11-05 07:35:00.000 309 21266.14 363.50 43030.71 48000.30 2019-11-05 07:35:01.000 309 21266.15 363.52 43030.69 48000.28 2019-11-05 07:35:02.000 309 21266.14 363.55 43030.69 48000.28 2019-11-05 07:35:03.000 309 21266.15 363.55 43030.69 48000.29 2019-11-05 07:35:04.000 309 21266.14 363.56 43030.72 48000.28 2019-11-05 07:35:05.000 309 21266.12 363.57 43030.74 48000.27 2019-11-05 07:35:06.000 309 21266.08 363.62 43030.68 48000.27 2019-11-05 07:35:07.000 309 21266.08 363.67 43030.68 48000.26 2019-11-05 07:35:08.000 309 21266.08 363.67 43030.68 48000.22 2019-11-05 07:35:09.000 309 21266.09 363.70 43030.65 48000.20 2019-11-05 07:35:10.000 309 21266.11 363.69 43030.64 48000.19 2019-11-05 07:35:11.000 309 21266.12 363.64 43030.62 48000.19 2019-11-05 07:35:12.000 309 21266.07 363.69 43030.63 48000.17 2019-11-05 07:35:13.000 309 21266.08 363.68 43030.64 48000.20 2019-11-05 07:35:14.000 309 21266.03 363.74 43030.60 48000.15 2019-11-05 07:35:15.000 309 21266.02 363.75 43030.57 48000.14 2019-11-05 07:35:16.000 309 21266.03 363.72 43030.59 48000.12 2019-11-05 07:35:17.000 309 21266.02 363.71 43030.61 48000.12 2019-11-05 07:35:18.000 309 21266.02 363.75 43030.59 48000.10 2019-11-05 07:35:19.000 309 21266.04 363.76 43030.57 48000.12 2019-11-05 07:35:20.000 309 21266.02 363.80 43030.58 48000.14 2019-11-05 07:35:21.000 309 21266.04 363.87 43030.56 48000.09 2019-11-05 07:35:22.000 309 21266.01 363.90 43030.51 48000.07 2019-11-05 07:35:23.000 309 21265.96 363.90 43030.49 48000.05 2019-11-05 07:35:24.000 309 21265.91 363.90 43030.47 47999.99 2019-11-05 07:35:25.000 309 21265.92 363.84 43030.45 47999.97 2019-11-05 07:35:26.000 309 21265.90 363.76 43030.46 47999.96 2019-11-05 07:35:27.000 309 21265.88 363.67 43030.42 47999.91 2019-11-05 07:35:28.000 309 21265.90 363.54 43030.41 47999.92 2019-11-05 07:35:29.000 309 21265.97 363.48 43030.38 47999.95 2019-11-05 07:35:30.000 309 21266.03 363.46 43030.41 47999.96 2019-11-05 07:35:31.000 309 21266.08 363.48 43030.39 48000.00 2019-11-05 07:35:32.000 309 21266.15 363.52 43030.42 48000.03 2019-11-05 07:35:33.000 309 21266.20 363.58 43030.47 48000.08 2019-11-05 07:35:34.000 309 21266.22 363.65 43030.44 48000.08 2019-11-05 07:35:35.000 309 21266.27 363.68 43030.50 48000.14 2019-11-05 07:35:36.000 309 21266.32 363.76 43030.48 48000.16 2019-11-05 07:35:37.000 309 21266.36 363.83 43030.48 48000.19 2019-11-05 07:35:38.000 309 21266.38 363.88 43030.47 48000.19 2019-11-05 07:35:39.000 309 21266.39 363.93 43030.48 48000.18 2019-11-05 07:35:40.000 309 21266.40 363.94 43030.50 48000.19 2019-11-05 07:35:41.000 309 21266.44 363.96 43030.47 48000.18 2019-11-05 07:35:42.000 309 21266.45 363.97 43030.46 48000.20 2019-11-05 07:35:43.000 309 21266.43 363.99 43030.43 48000.21 2019-11-05 07:35:44.000 309 21266.42 363.97 43030.46 48000.20 2019-11-05 07:35:45.000 309 21266.42 363.99 43030.49 48000.22 2019-11-05 07:35:46.000 309 21266.42 364.00 43030.44 48000.24 2019-11-05 07:35:47.000 309 21266.40 363.98 43030.46 48000.20 2019-11-05 07:35:48.000 309 21266.43 363.95 43030.47 48000.21 2019-11-05 07:35:49.000 309 21266.45 363.92 43030.44 48000.21 2019-11-05 07:35:50.000 309 21266.49 363.91 43030.48 48000.24 2019-11-05 07:35:51.000 309 21266.50 363.85 43030.53 48000.23 2019-11-05 07:35:52.000 309 21266.56 363.80 43030.52 48000.26 2019-11-05 07:35:53.000 309 21266.57 363.79 43030.54 48000.28 2019-11-05 07:35:54.000 309 21266.57 363.77 43030.58 48000.34 2019-11-05 07:35:55.000 309 21266.56 363.77 43030.57 48000.30 2019-11-05 07:35:56.000 309 21266.49 363.73 43030.58 48000.32 2019-11-05 07:35:57.000 309 21266.48 363.67 43030.64 48000.35 2019-11-05 07:35:58.000 309 21266.44 363.65 43030.64 48000.35 2019-11-05 07:35:59.000 309 21266.42 363.64 43030.67 48000.38 2019-11-05 07:36:00.000 309 21266.41 363.66 43030.71 48000.38 2019-11-05 07:36:01.000 309 21266.40 363.68 43030.71 48000.39 2019-11-05 07:36:02.000 309 21266.36 363.68 43030.77 48000.41 2019-11-05 07:36:03.000 309 21266.37 363.68 43030.79 48000.39 2019-11-05 07:36:04.000 309 21266.33 363.67 43030.79 48000.43 2019-11-05 07:36:05.000 309 21266.36 363.70 43030.77 48000.44 2019-11-05 07:36:06.000 309 21266.39 363.78 43030.74 48000.46 2019-11-05 07:36:07.000 309 21266.36 363.84 43030.73 48000.43 2019-11-05 07:36:08.000 309 21266.38 363.86 43030.68 48000.38 2019-11-05 07:36:09.000 309 21266.38 363.88 43030.63 48000.38 2019-11-05 07:36:10.000 309 21266.40 363.89 43030.61 48000.34 2019-11-05 07:36:11.000 309 21266.40 363.87 43030.59 48000.32 2019-11-05 07:36:12.000 309 21266.41 363.87 43030.59 48000.33 2019-11-05 07:36:13.000 309 21266.41 363.84 43030.59 48000.33 2019-11-05 07:36:14.000 309 21266.42 363.82 43030.63 48000.33 2019-11-05 07:36:15.000 309 21266.41 363.80 43030.62 48000.35 2019-11-05 07:36:16.000 309 21266.43 363.80 43030.65 48000.35 2019-11-05 07:36:17.000 309 21266.43 363.83 43030.66 48000.35 2019-11-05 07:36:18.000 309 21266.45 363.82 43030.68 48000.35 2019-11-05 07:36:19.000 309 21266.47 363.82 43030.62 48000.35 2019-11-05 07:36:20.000 309 21266.46 363.81 43030.64 48000.37 2019-11-05 07:36:21.000 309 21266.50 363.78 43030.64 48000.37 2019-11-05 07:36:22.000 309 21266.49 363.77 43030.66 48000.38 2019-11-05 07:36:23.000 309 21266.48 363.74 43030.66 48000.40 2019-11-05 07:36:24.000 309 21266.43 363.72 43030.69 48000.40 2019-11-05 07:36:25.000 309 21266.39 363.72 43030.70 48000.40 2019-11-05 07:36:26.000 309 21266.37 363.72 43030.68 48000.39 2019-11-05 07:36:27.000 309 21266.40 363.69 43030.69 48000.39 2019-11-05 07:36:28.000 309 21266.40 363.70 43030.70 48000.42 2019-11-05 07:36:29.000 309 21266.43 363.67 43030.73 48000.42 2019-11-05 07:36:30.000 309 21266.41 363.65 43030.72 48000.41 2019-11-05 07:36:31.000 309 21266.44 363.61 43030.75 48000.44 2019-11-05 07:36:32.000 309 21266.42 363.62 43030.75 48000.45 2019-11-05 07:36:33.000 309 21266.40 363.61 43030.78 48000.45 2019-11-05 07:36:34.000 309 21266.39 363.59 43030.77 48000.45 2019-11-05 07:36:35.000 309 21266.42 363.60 43030.77 48000.46 2019-11-05 07:36:36.000 309 21266.45 363.65 43030.77 48000.48 2019-11-05 07:36:37.000 309 21266.45 363.66 43030.76 48000.44 2019-11-05 07:36:38.000 309 21266.43 363.65 43030.74 48000.45 2019-11-05 07:36:39.000 309 21266.42 363.67 43030.71 48000.41 2019-11-05 07:36:40.000 309 21266.40 363.69 43030.71 48000.40 2019-11-05 07:36:41.000 309 21266.40 363.68 43030.72 48000.41 2019-11-05 07:36:42.000 309 21266.42 363.70 43030.71 48000.39 2019-11-05 07:36:43.000 309 21266.43 363.74 43030.70 48000.38 2019-11-05 07:36:44.000 309 21266.41 363.77 43030.65 48000.38 2019-11-05 07:36:45.000 309 21266.38 363.81 43030.66 48000.34 2019-11-05 07:36:46.000 309 21266.41 363.86 43030.58 48000.28 2019-11-05 07:36:47.000 309 21266.42 363.88 43030.55 48000.27 2019-11-05 07:36:48.000 309 21266.44 363.89 43030.54 48000.26 2019-11-05 07:36:49.000 309 21266.45 363.89 43030.51 48000.27 2019-11-05 07:36:50.000 309 21266.49 363.89 43030.50 48000.26 2019-11-05 07:36:51.000 309 21266.46 363.91 43030.49 48000.24 2019-11-05 07:36:52.000 309 21266.44 363.95 43030.48 48000.25 2019-11-05 07:36:53.000 309 21266.40 364.01 43030.45 48000.21 2019-11-05 07:36:54.000 309 21266.39 364.03 43030.38 48000.18 2019-11-05 07:36:55.000 309 21266.35 364.06 43030.38 48000.12 2019-11-05 07:36:56.000 309 21266.34 364.07 43030.35 48000.10 2019-11-05 07:36:57.000 309 21266.32 364.07 43030.34 48000.06 2019-11-05 07:36:58.000 309 21266.33 364.08 43030.29 48000.03 2019-11-05 07:36:59.000 309 21266.33 364.08 43030.27 47999.98 2019-11-05 07:37:00.000 309 21266.35 364.07 43030.24 47999.99 2019-11-05 07:37:01.000 309 21266.35 364.07 43030.23 47999.95 2019-11-05 07:37:02.000 309 21266.36 364.04 43030.21 47999.96 2019-11-05 07:37:03.000 309 21266.35 364.02 43030.18 47999.96 2019-11-05 07:37:04.000 309 21266.34 364.02 43030.22 47999.95 2019-11-05 07:37:05.000 309 21266.35 364.03 43030.25 47999.95 2019-11-05 07:37:06.000 309 21266.38 364.04 43030.26 47999.96 2019-11-05 07:37:07.000 309 21266.42 364.02 43030.26 47999.98 2019-11-05 07:37:08.000 309 21266.44 364.01 43030.22 47999.97 2019-11-05 07:37:09.000 309 21266.48 364.01 43030.23 48000.01 2019-11-05 07:37:10.000 309 21266.56 364.04 43030.22 48000.03 2019-11-05 07:37:11.000 309 21266.65 364.02 43030.24 48000.07 2019-11-05 07:37:12.000 309 21266.74 363.99 43030.29 48000.12 2019-11-05 07:37:13.000 309 21266.80 364.01 43030.31 48000.16 2019-11-05 07:37:14.000 309 21266.83 364.03 43030.33 48000.22 2019-11-05 07:37:15.000 309 21266.84 364.06 43030.35 48000.27 2019-11-05 07:37:16.000 309 21266.88 364.11 43030.32 48000.30 2019-11-05 07:37:17.000 309 21266.91 364.15 43030.30 48000.28 2019-11-05 07:37:18.000 309 21266.91 364.17 43030.34 48000.31 2019-11-05 07:37:19.000 309 21266.88 364.22 43030.32 48000.26 2019-11-05 07:37:20.000 309 21266.81 364.29 43030.30 48000.25 2019-11-05 07:37:21.000 309 21266.67 364.38 43030.28 48000.20 2019-11-05 07:37:22.000 309 21266.62 364.44 43030.24 48000.15 2019-11-05 07:37:23.000 309 21266.61 364.48 43030.21 48000.12 2019-11-05 07:37:24.000 309 21266.59 364.54 43030.17 48000.03 2019-11-05 07:37:25.000 309 21266.57 364.60 43030.14 48000.01 2019-11-05 07:37:26.000 309 21266.54 364.64 43030.12 47999.97 2019-11-05 07:37:27.000 309 21266.55 364.67 43030.11 47999.93 2019-11-05 07:37:28.000 309 21266.58 364.73 43030.06 47999.92 2019-11-05 07:37:29.000 309 21266.62 364.79 43029.98 47999.88 2019-11-05 07:37:30.000 309 21266.66 364.78 43029.95 47999.86 2019-11-05 07:37:31.000 309 21266.69 364.81 43029.91 47999.87 2019-11-05 07:37:32.000 309 21266.72 364.78 43029.90 47999.85 2019-11-05 07:37:33.000 309 21266.76 364.75 43029.88 47999.84 2019-11-05 07:37:34.000 309 21266.80 364.69 43029.89 47999.84 2019-11-05 07:37:35.000 309 21266.84 364.65 43029.91 47999.91 2019-11-05 07:37:36.000 309 21266.83 364.64 43029.94 47999.90 2019-11-05 07:37:37.000 309 21266.83 364.62 43029.97 47999.94 2019-11-05 07:37:38.000 309 21266.84 364.60 43029.94 47999.94 2019-11-05 07:37:39.000 309 21266.87 364.61 43029.97 48000.01 2019-11-05 07:37:40.000 309 21266.88 364.59 43030.00 47999.99 2019-11-05 07:37:41.000 309 21266.86 364.52 43030.07 48000.02 2019-11-05 07:37:42.000 309 21266.86 364.45 43030.12 48000.01 2019-11-05 07:37:43.000 309 21266.87 364.39 43030.13 48000.05 2019-11-05 07:37:44.000 309 21266.87 364.35 43030.11 48000.06 2019-11-05 07:37:45.000 309 21266.85 364.33 43030.13 48000.10 2019-11-05 07:37:46.000 309 21266.83 364.31 43030.13 48000.11 2019-11-05 07:37:47.000 309 21266.80 364.31 43030.20 48000.11 2019-11-05 07:37:48.000 309 21266.77 364.29 43030.22 48000.12 2019-11-05 07:37:49.000 309 21266.72 364.30 43030.25 48000.11 2019-11-05 07:37:50.000 309 21266.69 364.28 43030.32 48000.12 2019-11-05 07:37:51.000 309 21266.70 364.25 43030.29 48000.13 2019-11-05 07:37:52.000 309 21266.71 364.26 43030.30 48000.18 2019-11-05 07:37:53.000 309 21266.71 364.29 43030.32 48000.17 2019-11-05 07:37:54.000 309 21266.75 364.29 43030.31 48000.19 2019-11-05 07:37:55.000 309 21266.77 364.30 43030.30 48000.18 2019-11-05 07:37:56.000 309 21266.81 364.26 43030.32 48000.22 2019-11-05 07:37:57.000 309 21266.83 364.23 43030.31 48000.20 2019-11-05 07:37:58.000 309 21266.81 364.22 43030.30 48000.22 2019-11-05 07:37:59.000 309 21266.85 364.23 43030.31 48000.24 2019-11-05 07:38:00.000 309 21266.86 364.26 43030.31 48000.24 2019-11-05 07:38:01.000 309 21266.86 364.26 43030.34 48000.23 2019-11-05 07:38:02.000 309 21266.90 364.23 43030.30 48000.23 2019-11-05 07:38:03.000 309 21266.87 364.27 43030.27 48000.22 2019-11-05 07:38:04.000 309 21266.90 364.27 43030.22 48000.21 2019-11-05 07:38:05.000 309 21266.92 364.27 43030.22 48000.20 2019-11-05 07:38:06.000 309 21266.96 364.24 43030.20 48000.19 2019-11-05 07:38:07.000 309 21266.95 364.24 43030.22 48000.19 2019-11-05 07:38:08.000 309 21266.96 364.19 43030.21 48000.17 2019-11-05 07:38:09.000 309 21266.94 364.14 43030.23 48000.20 2019-11-05 07:38:10.000 309 21266.89 364.13 43030.25 48000.18 2019-11-05 07:38:11.000 309 21266.80 364.13 43030.24 48000.19 2019-11-05 07:38:12.000 309 21266.78 364.14 43030.26 48000.16 2019-11-05 07:38:13.000 309 21266.78 364.11 43030.22 48000.13 2019-11-05 07:38:14.000 309 21266.76 364.09 43030.25 48000.15 2019-11-05 07:38:15.000 309 21266.76 364.09 43030.24 48000.15 2019-11-05 07:38:16.000 309 21266.81 364.06 43030.22 48000.17 2019-11-05 07:38:17.000 309 21266.84 364.05 43030.23 48000.12 2019-11-05 07:38:18.000 309 21266.91 364.00 43030.25 48000.16 2019-11-05 07:38:19.000 309 21266.92 363.99 43030.27 48000.21 2019-11-05 07:38:20.000 309 21266.95 363.98 43030.31 48000.24 2019-11-05 07:38:21.000 309 21266.97 363.95 43030.36 48000.28 2019-11-05 07:38:22.000 309 21267.03 363.96 43030.40 48000.34 2019-11-05 07:38:23.000 309 21267.06 363.96 43030.39 48000.35 2019-11-05 07:38:24.000 309 21267.11 363.94 43030.41 48000.36 2019-11-05 07:38:25.000 309 21267.17 363.92 43030.43 48000.43 2019-11-05 07:38:26.000 309 21267.21 363.90 43030.42 48000.47 2019-11-05 07:38:27.000 309 21267.22 363.90 43030.46 48000.48 2019-11-05 07:38:28.000 309 21267.24 363.90 43030.43 48000.51 2019-11-05 07:38:29.000 309 21267.24 363.88 43030.47 48000.52 2019-11-05 07:38:30.000 309 21267.25 363.88 43030.45 48000.53 2019-11-05 07:38:31.000 309 21267.27 363.87 43030.48 48000.56 2019-11-05 07:38:32.000 309 21267.30 363.84 43030.49 48000.58 2019-11-05 07:38:33.000 309 21267.33 363.81 43030.49 48000.58 2019-11-05 07:38:34.000 309 21267.36 363.78 43030.51 48000.63 2019-11-05 07:38:35.000 309 21267.36 363.75 43030.52 48000.65 2019-11-05 07:38:36.000 309 21267.38 363.71 43030.53 48000.66 2019-11-05 07:38:37.000 309 21267.39 363.67 43030.55 48000.71 2019-11-05 07:38:38.000 309 21267.45 363.61 43030.59 48000.71 2019-11-05 07:38:39.000 309 21267.47 363.56 43030.62 48000.75 2019-11-05 07:38:40.000 309 21267.49 363.54 43030.62 48000.76 2019-11-05 07:38:41.000 309 21267.45 363.49 43030.63 48000.80 2019-11-05 07:38:42.000 309 21267.47 363.43 43030.66 48000.81 2019-11-05 07:38:43.000 309 21267.46 363.40 43030.69 48000.86 2019-11-05 07:38:44.000 309 21267.51 363.37 43030.73 48000.87 2019-11-05 07:38:45.000 309 21267.52 363.33 43030.73 48000.91 2019-11-05 07:38:46.000 309 21267.51 363.32 43030.76 48000.92 2019-11-05 07:38:47.000 309 21267.51 363.35 43030.77 48000.94 2019-11-05 07:38:48.000 309 21267.54 363.34 43030.75 48000.94 2019-11-05 07:38:49.000 309 21267.55 363.30 43030.74 48000.93 2019-11-05 07:38:50.000 309 21267.56 363.28 43030.75 48000.98 2019-11-05 07:38:51.000 309 21267.53 363.25 43030.79 48000.96 2019-11-05 07:38:52.000 309 21267.54 363.23 43030.83 48001.00 2019-11-05 07:38:53.000 309 21267.54 363.24 43030.82 48000.99 2019-11-05 07:38:54.000 309 21267.54 363.22 43030.84 48000.99 2019-11-05 07:38:55.000 309 21267.59 363.21 43030.82 48001.02 2019-11-05 07:38:56.000 309 21267.60 363.20 43030.79 48001.01 2019-11-05 07:38:57.000 309 21267.66 363.17 43030.82 48001.06 2019-11-05 07:38:58.000 309 21267.68 363.15 43030.79 48001.04 2019-11-05 07:38:59.000 309 21267.72 363.13 43030.80 48001.04 2019-11-05 07:39:00.000 309 21267.72 363.12 43030.83 48001.04 2019-11-05 07:39:01.000 309 21267.74 363.11 43030.82 48001.07 2019-11-05 07:39:02.000 309 21267.76 363.11 43030.78 48001.08 2019-11-05 07:39:03.000 309 21267.80 363.12 43030.76 48001.07 2019-11-05 07:39:04.000 309 21267.81 363.13 43030.78 48001.08 2019-11-05 07:39:05.000 309 21267.83 363.12 43030.77 48001.08 2019-11-05 07:39:06.000 309 21267.84 363.11 43030.81 48001.08 2019-11-05 07:39:07.000 309 21267.86 363.10 43030.79 48001.10 2019-11-05 07:39:08.000 309 21267.89 363.10 43030.81 48001.13 2019-11-05 07:39:09.000 309 21267.87 363.11 43030.82 48001.18 2019-11-05 07:39:10.000 309 21267.87 363.13 43030.82 48001.14 2019-11-05 07:39:11.000 309 21267.90 363.14 43030.81 48001.14 2019-11-05 07:39:12.000 309 21267.91 363.16 43030.78 48001.15 2019-11-05 07:39:13.000 309 21267.91 363.20 43030.78 48001.16 2019-11-05 07:39:14.000 309 21267.98 363.22 43030.81 48001.13 2019-11-05 07:39:15.000 309 21267.96 363.25 43030.78 48001.15 2019-11-05 07:39:16.000 309 21267.94 363.27 43030.72 48001.12 2019-11-05 07:39:17.000 309 21267.97 363.24 43030.71 48001.11 2019-11-05 07:39:18.000 309 21268.01 363.23 43030.70 48001.09 2019-11-05 07:39:19.000 309 21268.01 363.23 43030.71 48001.12 2019-11-05 07:39:20.000 309 21267.99 363.23 43030.71 48001.10 2019-11-05 07:39:21.000 309 21267.98 363.21 43030.73 48001.14 2019-11-05 07:39:22.000 309 21268.01 363.16 43030.79 48001.12 2019-11-05 07:39:23.000 309 21268.07 363.09 43030.79 48001.18 2019-11-05 07:39:24.000 309 21268.14 363.01 43030.85 48001.23 2019-11-05 07:39:25.000 309 21268.20 362.96 43030.90 48001.30 2019-11-05 07:39:26.000 309 21268.22 362.97 43030.96 48001.37 2019-11-05 07:39:27.000 309 21268.25 362.99 43030.95 48001.41 2019-11-05 07:39:28.000 309 21268.27 363.03 43030.91 48001.42 2019-11-05 07:39:29.000 309 21268.30 363.02 43030.90 48001.43 2019-11-05 07:39:30.000 309 21268.33 363.02 43030.92 48001.44 2019-11-05 07:39:31.000 309 21268.34 363.02 43030.89 48001.46 2019-11-05 07:39:32.000 309 21268.38 363.01 43030.88 48001.46 2019-11-05 07:39:33.000 309 21268.41 363.03 43030.89 48001.44 2019-11-05 07:39:34.000 309 21268.42 363.06 43030.87 48001.44 2019-11-05 07:39:35.000 309 21268.41 363.08 43030.89 48001.49 2019-11-05 07:39:36.000 309 21268.36 363.14 43030.92 48001.47 2019-11-05 07:39:37.000 309 21268.32 363.19 43030.89 48001.45 2019-11-05 07:39:38.000 309 21268.29 363.20 43030.87 48001.46 2019-11-05 07:39:39.000 309 21268.26 363.20 43030.85 48001.43 2019-11-05 07:39:40.000 309 21268.29 363.21 43030.85 48001.37 2019-11-05 07:39:41.000 309 21268.28 363.26 43030.83 48001.39 2019-11-05 07:39:42.000 309 21268.27 363.27 43030.84 48001.35 2019-11-05 07:39:43.000 309 21268.27 363.27 43030.84 48001.34 2019-11-05 07:39:44.000 309 21268.31 363.30 43030.79 48001.33 2019-11-05 07:39:45.000 309 21268.26 363.32 43030.77 48001.33 2019-11-05 07:39:46.000 309 21268.19 363.33 43030.77 48001.27 2019-11-05 07:39:47.000 309 21268.15 363.34 43030.73 48001.22 2019-11-05 07:39:48.000 309 21268.12 363.30 43030.74 48001.20 2019-11-05 07:39:49.000 309 21268.12 363.30 43030.72 48001.17 2019-11-05 07:39:50.000 309 21268.12 363.30 43030.75 48001.18 2019-11-05 07:39:51.000 309 21268.13 363.30 43030.75 48001.20 2019-11-05 07:39:52.000 309 21268.13 363.29 43030.75 48001.18 2019-11-05 07:39:53.000 309 21268.10 363.26 43030.73 48001.16 2019-11-05 07:39:54.000 309 21268.08 363.23 43030.74 48001.14 2019-11-05 07:39:55.000 309 21268.02 363.21 43030.72 48001.11 2019-11-05 07:39:56.000 309 21268.01 363.19 43030.74 48001.13 2019-11-05 07:39:57.000 309 21267.97 363.21 43030.73 48001.10 2019-11-05 07:39:58.000 309 21267.93 363.24 43030.73 48001.10 2019-11-05 07:39:59.000 309 21267.91 363.27 43030.71 48001.11 2019-11-05 07:40:00.000 309 21267.94 363.28 43030.67 48001.04 2019-11-05 07:40:01.000 309 21267.97 363.25 43030.69 48001.06 2019-11-05 07:40:02.000 309 21267.97 363.24 43030.71 48001.06 2019-11-05 07:40:03.000 309 21267.95 363.24 43030.69 48001.07 2019-11-05 07:40:04.000 309 21267.93 363.27 43030.65 48001.08 2019-11-05 07:40:05.000 309 21267.92 363.36 43030.64 48001.04 2019-11-05 07:40:06.000 309 21267.87 363.43 43030.62 48001.01 2019-11-05 07:40:07.000 309 21267.86 363.48 43030.59 48000.93 2019-11-05 07:40:08.000 309 21267.84 363.53 43030.51 48000.90 2019-11-05 07:40:09.000 309 21267.81 363.57 43030.48 48000.85 2019-11-05 07:40:10.000 309 21267.78 363.58 43030.46 48000.81 2019-11-05 07:40:11.000 309 21267.77 363.54 43030.42 48000.73 2019-11-05 07:40:12.000 309 21267.77 363.55 43030.40 48000.76 2019-11-05 07:40:13.000 309 21267.81 363.56 43030.37 48000.74 2019-11-05 07:40:14.000 309 21267.85 363.59 43030.38 48000.76 2019-11-05 07:40:15.000 309 21267.90 363.59 43030.33 48000.74 2019-11-05 07:40:16.000 309 21267.90 363.58 43030.34 48000.77 2019-11-05 07:40:17.000 309 21267.96 363.61 43030.36 48000.77 2019-11-05 07:40:18.000 309 21268.02 363.62 43030.38 48000.80 2019-11-05 07:40:19.000 309 21268.04 363.65 43030.38 48000.80 2019-11-05 07:40:20.000 309 21268.06 363.65 43030.36 48000.82 2019-11-05 07:40:21.000 309 21268.10 363.68 43030.34 48000.82 2019-11-05 07:40:22.000 309 21268.14 363.69 43030.35 48000.85 2019-11-05 07:40:23.000 309 21268.18 363.70 43030.33 48000.85 2019-11-05 07:40:24.000 309 21268.20 363.75 43030.30 48000.84 2019-11-05 07:40:25.000 309 21268.22 363.73 43030.34 48000.86 2019-11-05 07:40:26.000 309 21268.21 363.74 43030.34 48000.88 2019-11-05 07:40:27.000 309 21268.14 363.77 43030.33 48000.85 2019-11-05 07:40:28.000 309 21268.10 363.79 43030.34 48000.81 2019-11-05 07:40:29.000 309 21268.08 363.79 43030.34 48000.81 2019-11-05 07:40:30.000 309 21268.02 363.80 43030.31 48000.76 2019-11-05 07:40:31.000 309 21268.03 363.78 43030.35 48000.77 2019-11-05 07:40:32.000 309 21268.02 363.74 43030.37 48000.77 2019-11-05 07:40:33.000 309 21268.02 363.72 43030.36 48000.78 2019-11-05 07:40:34.000 309 21268.10 363.67 43030.39 48000.79 2019-11-05 07:40:35.000 309 21268.13 363.65 43030.42 48000.85 2019-11-05 07:40:36.000 309 21268.19 363.63 43030.46 48000.92 2019-11-05 07:40:37.000 309 21268.21 363.64 43030.48 48000.94 2019-11-05 07:40:38.000 309 21268.25 363.66 43030.49 48001.00 2019-11-05 07:40:39.000 309 21268.24 363.68 43030.47 48000.98 2019-11-05 07:40:40.000 309 21268.21 363.66 43030.49 48001.02 2019-11-05 07:40:41.000 309 21268.17 363.67 43030.49 48000.99 2019-11-05 07:40:42.000 309 21268.15 363.68 43030.48 48000.99 2019-11-05 07:40:43.000 309 21268.17 363.71 43030.49 48001.00 2019-11-05 07:40:44.000 309 21268.16 363.75 43030.49 48000.99 2019-11-05 07:40:45.000 309 21268.13 363.83 43030.46 48000.96 2019-11-05 07:40:46.000 309 21268.13 363.85 43030.43 48000.96 2019-11-05 07:40:47.000 309 21268.13 363.88 43030.43 48000.92 2019-11-05 07:40:48.000 309 21268.09 363.90 43030.40 48000.90 2019-11-05 07:40:49.000 309 21268.04 363.95 43030.40 48000.88 2019-11-05 07:40:50.000 309 21268.06 363.95 43030.42 48000.87 2019-11-05 07:40:51.000 309 21268.05 364.00 43030.42 48000.87 2019-11-05 07:40:52.000 309 21268.03 364.05 43030.41 48000.86 2019-11-05 07:40:53.000 309 21268.03 364.05 43030.39 48000.87 2019-11-05 07:40:54.000 309 21268.01 364.09 43030.37 48000.85 2019-11-05 07:40:55.000 309 21267.99 364.13 43030.37 48000.82 2019-11-05 07:40:56.000 309 21267.97 364.12 43030.35 48000.81 2019-11-05 07:40:57.000 309 21267.94 364.15 43030.35 48000.79 2019-11-05 07:40:58.000 309 21267.91 364.15 43030.32 48000.76 2019-11-05 07:40:59.000 309 21267.90 364.14 43030.34 48000.77 2019-11-05 07:41:00.000 309 21267.88 364.17 43030.38 48000.73 2019-11-05 07:41:01.000 309 21267.86 364.17 43030.35 48000.74 2019-11-05 07:41:02.000 309 21267.86 364.14 43030.32 48000.72 2019-11-05 07:41:03.000 309 21267.87 364.14 43030.32 48000.72 2019-11-05 07:41:04.000 309 21267.84 364.14 43030.36 48000.71 2019-11-05 07:41:05.000 309 21267.80 364.11 43030.38 48000.71 2019-11-05 07:41:06.000 309 21267.74 364.15 43030.39 48000.69 2019-11-05 07:41:07.000 309 21267.69 364.20 43030.34 48000.68 2019-11-05 07:41:08.000 309 21267.62 364.23 43030.33 48000.62 2019-11-05 07:41:09.000 309 21267.58 364.27 43030.29 48000.59 2019-11-05 07:41:10.000 309 21267.50 364.30 43030.25 48000.52 2019-11-05 07:41:11.000 309 21267.45 364.32 43030.21 48000.46 2019-11-05 07:41:12.000 309 21267.41 364.34 43030.21 48000.41 2019-11-05 07:41:13.000 309 21267.42 364.31 43030.21 48000.42 2019-11-05 07:41:14.000 309 21267.49 364.24 43030.19 48000.43 2019-11-05 07:41:15.000 309 21267.52 364.21 43030.25 48000.45 2019-11-05 07:41:16.000 309 21267.57 364.17 43030.28 48000.48 2019-11-05 07:41:17.000 309 21267.61 364.15 43030.28 48000.52 2019-11-05 07:41:18.000 309 21267.56 364.15 43030.28 48000.52 2019-11-05 07:41:19.000 309 21267.53 364.14 43030.28 48000.53 2019-11-05 07:41:20.000 309 21267.53 364.09 43030.31 48000.54 2019-11-05 07:41:21.000 309 21267.52 364.09 43030.32 48000.52 2019-11-05 07:41:22.000 309 21267.50 364.09 43030.29 48000.49 2019-11-05 07:41:23.000 309 21267.46 364.10 43030.30 48000.54 2019-11-05 07:41:24.000 309 21267.47 364.08 43030.32 48000.54 2019-11-05 07:41:25.000 309 21267.51 364.06 43030.38 48000.53 2019-11-05 07:41:26.000 309 21267.53 364.08 43030.33 48000.52 2019-11-05 07:41:27.000 309 21267.50 364.10 43030.33 48000.57 2019-11-05 07:41:28.000 309 21267.52 364.11 43030.40 48000.58 2019-11-05 07:41:29.000 309 21267.55 364.12 43030.40 48000.59 2019-11-05 07:41:30.000 309 21267.58 364.13 43030.41 48000.62 2019-11-05 07:41:31.000 309 21267.56 364.13 43030.39 48000.61 2019-11-05 07:41:32.000 309 21267.53 364.16 43030.37 48000.61 2019-11-05 07:41:33.000 309 21267.54 364.21 43030.35 48000.60 2019-11-05 07:41:34.000 309 21267.53 364.24 43030.36 48000.59 2019-11-05 07:41:35.000 309 21267.53 364.27 43030.35 48000.57 2019-11-05 07:41:36.000 309 21267.50 364.29 43030.32 48000.56 2019-11-05 07:41:37.000 309 21267.53 364.35 43030.34 48000.54 2019-11-05 07:41:38.000 309 21267.57 364.44 43030.32 48000.56 2019-11-05 07:41:39.000 309 21267.59 364.54 43030.25 48000.51 2019-11-05 07:41:40.000 309 21267.67 364.60 43030.23 48000.51 2019-11-05 07:41:41.000 309 21267.74 364.65 43030.21 48000.50 2019-11-05 07:41:42.000 309 21267.75 364.68 43030.17 48000.51 2019-11-05 07:41:43.000 309 21267.76 364.69 43030.18 48000.52 2019-11-05 07:41:44.000 309 21267.84 364.67 43030.18 48000.51 2019-11-05 07:41:45.000 309 21267.87 364.65 43030.21 48000.57 2019-11-05 07:41:46.000 309 21267.81 364.62 43030.22 48000.59 2019-11-05 07:41:47.000 309 21267.73 364.59 43030.23 48000.56 2019-11-05 07:41:48.000 309 21267.62 364.58 43030.28 48000.55 2019-11-05 07:41:49.000 309 21267.57 364.57 43030.29 48000.53 2019-11-05 07:41:50.000 309 21267.53 364.58 43030.30 48000.53 2019-11-05 07:41:51.000 309 21267.56 364.59 43030.31 48000.55 2019-11-05 07:41:52.000 309 21267.58 364.60 43030.30 48000.53 2019-11-05 07:41:53.000 309 21267.60 364.62 43030.29 48000.52 2019-11-05 07:41:54.000 309 21267.60 364.62 43030.29 48000.54 2019-11-05 07:41:55.000 309 21267.59 364.63 43030.29 48000.52 2019-11-05 07:41:56.000 309 21267.56 364.66 43030.27 48000.52 2019-11-05 07:41:57.000 309 21267.56 364.68 43030.27 48000.55 2019-11-05 07:41:58.000 309 21267.58 364.70 43030.26 48000.52 2019-11-05 07:41:59.000 309 21267.60 364.73 43030.29 48000.52 2019-11-05 07:42:00.000 309 21267.59 364.74 43030.24 48000.52 2019-11-05 07:42:01.000 309 21267.62 364.77 43030.26 48000.51 2019-11-05 07:42:02.000 309 21267.58 364.75 43030.27 48000.51 2019-11-05 07:42:03.000 309 21267.56 364.75 43030.25 48000.51 2019-11-05 07:42:04.000 309 21267.56 364.71 43030.31 48000.52 2019-11-05 07:42:05.000 309 21267.55 364.66 43030.32 48000.49 2019-11-05 07:42:06.000 309 21267.51 364.61 43030.32 48000.54 2019-11-05 07:42:07.000 309 21267.46 364.61 43030.35 48000.51 2019-11-05 07:42:08.000 309 21267.42 364.60 43030.39 48000.54 2019-11-05 07:42:09.000 309 21267.44 364.59 43030.37 48000.51 2019-11-05 07:42:10.000 309 21267.44 364.58 43030.35 48000.53 2019-11-05 07:42:11.000 309 21267.44 364.62 43030.35 48000.54 2019-11-05 07:42:12.000 309 21267.48 364.66 43030.34 48000.53 2019-11-05 07:42:13.000 309 21267.57 364.67 43030.30 48000.54 2019-11-05 07:42:14.000 309 21267.59 364.71 43030.28 48000.54 2019-11-05 07:42:15.000 309 21267.66 364.73 43030.27 48000.56 2019-11-05 07:42:16.000 309 21267.69 364.73 43030.26 48000.56 2019-11-05 07:42:17.000 309 21267.65 364.75 43030.22 48000.55 2019-11-05 07:42:18.000 309 21267.63 364.75 43030.25 48000.51 2019-11-05 07:42:19.000 309 21267.60 364.75 43030.25 48000.50 2019-11-05 07:42:20.000 309 21267.57 364.74 43030.26 48000.49 2019-11-05 07:42:21.000 309 21267.53 364.71 43030.29 48000.50 2019-11-05 07:42:22.000 309 21267.51 364.68 43030.31 48000.51 2019-11-05 07:42:23.000 309 21267.51 364.66 43030.34 48000.53 2019-11-05 07:42:24.000 309 21267.49 364.64 43030.37 48000.56 2019-11-05 07:42:25.000 309 21267.50 364.60 43030.42 48000.59 2019-11-05 07:42:26.000 309 21267.49 364.55 43030.47 48000.61 2019-11-05 07:42:27.000 309 21267.51 364.51 43030.51 48000.65 2019-11-05 07:42:28.000 309 21267.52 364.51 43030.53 48000.70 2019-11-05 07:42:29.000 309 21267.51 364.53 43030.56 48000.71 2019-11-05 07:42:30.000 309 21267.49 364.56 43030.56 48000.74 2019-11-05 07:42:31.000 309 21267.46 364.59 43030.53 48000.75 2019-11-05 07:42:32.000 309 21267.45 364.59 43030.54 48000.75 2019-11-05 07:42:33.000 309 21267.45 364.55 43030.56 48000.72 2019-11-05 07:42:34.000 309 21267.48 364.49 43030.61 48000.73 2019-11-05 07:42:35.000 309 21267.52 364.43 43030.65 48000.77 2019-11-05 07:42:36.000 309 21267.51 364.42 43030.72 48000.81 2019-11-05 07:42:37.000 309 21267.50 364.41 43030.75 48000.86 2019-11-05 07:42:38.000 309 21267.47 364.44 43030.75 48000.88 2019-11-05 07:42:39.000 309 21267.46 364.44 43030.79 48000.88 2019-11-05 07:42:40.000 309 21267.41 364.43 43030.83 48000.88 2019-11-05 07:42:41.000 309 21267.38 364.41 43030.83 48000.93 2019-11-05 07:42:42.000 309 21267.34 364.43 43030.86 48000.92 2019-11-05 07:42:43.000 309 21267.30 364.46 43030.91 48000.94 2019-11-05 07:42:44.000 309 21267.27 364.44 43030.89 48000.95 2019-11-05 07:42:45.000 309 21267.31 364.43 43030.91 48000.95 2019-11-05 07:42:46.000 309 21267.34 364.43 43030.96 48000.99 2019-11-05 07:42:47.000 309 21267.35 364.45 43030.95 48001.02 2019-11-05 07:42:48.000 309 21267.32 364.46 43030.97 48001.02 2019-11-05 07:42:49.000 309 21267.29 364.47 43030.97 48001.00 2019-11-05 07:42:50.000 309 21267.26 364.49 43030.97 48001.02 2019-11-05 07:42:51.000 309 21267.20 364.51 43030.99 48001.00 2019-11-05 07:42:52.000 309 21267.21 364.53 43031.01 48001.00 2019-11-05 07:42:53.000 309 21267.21 364.57 43030.97 48001.01 2019-11-05 07:42:54.000 309 21267.19 364.60 43030.94 48000.99 2019-11-05 07:42:55.000 309 21267.24 364.65 43030.91 48001.00 2019-11-05 07:42:56.000 309 21267.26 364.68 43030.89 48000.95 2019-11-05 07:42:57.000 309 21267.25 364.74 43030.86 48000.94 2019-11-05 07:42:58.000 309 21267.31 364.78 43030.80 48000.91 2019-11-05 07:42:59.000 309 21267.34 364.81 43030.79 48000.91 2019-11-05 07:43:00.000 309 21267.39 364.76 43030.79 48000.87 2019-11-05 07:43:01.000 309 21267.41 364.77 43030.79 48000.87 2019-11-05 07:43:02.000 309 21267.45 364.74 43030.77 48000.88 2019-11-05 07:43:03.000 309 21267.48 364.69 43030.80 48000.90 2019-11-05 07:43:04.000 309 21267.48 364.62 43030.82 48000.90 2019-11-05 07:43:05.000 309 21267.51 364.59 43030.82 48000.96 2019-11-05 07:43:06.000 309 21267.51 364.53 43030.80 48000.96 2019-11-05 07:43:07.000 309 21267.53 364.51 43030.82 48001.00 2019-11-05 07:43:08.000 309 21267.55 364.47 43030.87 48001.02 2019-11-05 07:43:09.000 309 21267.58 364.46 43030.89 48001.03 2019-11-05 07:43:10.000 309 21267.58 364.42 43030.89 48001.05 2019-11-05 07:43:11.000 309 21267.60 364.40 43030.87 48001.08 2019-11-05 07:43:12.000 309 21267.59 364.38 43030.88 48001.04 2019-11-05 07:43:13.000 309 21267.60 364.36 43030.88 48001.08 2019-11-05 07:43:14.000 309 21267.53 364.36 43030.92 48001.10 2019-11-05 07:43:15.000 309 21267.55 364.32 43030.91 48001.09 2019-11-05 07:43:16.000 309 21267.53 364.24 43030.99 48001.07 2019-11-05 07:43:17.000 309 21267.46 364.19 43031.01 48001.09 2019-11-05 07:43:18.000 309 21267.42 364.15 43031.02 48001.10 2019-11-05 07:43:19.000 309 21267.39 364.10 43031.07 48001.13 2019-11-05 07:43:20.000 309 21267.41 364.10 43031.13 48001.15 2019-11-05 07:43:21.000 309 21267.37 364.12 43031.14 48001.19 2019-11-05 07:43:22.000 309 21267.38 364.17 43031.13 48001.17 2019-11-05 07:43:23.000 309 21267.41 364.20 43031.13 48001.22 2019-11-05 07:43:24.000 309 21267.42 364.23 43031.10 48001.22 2019-11-05 07:43:25.000 309 21267.43 364.26 43031.07 48001.22 2019-11-05 07:43:26.000 309 21267.46 364.28 43031.10 48001.21 2019-11-05 07:43:27.000 309 21267.47 364.30 43031.11 48001.21 2019-11-05 07:43:28.000 309 21267.49 364.28 43031.07 48001.21 2019-11-05 07:43:29.000 309 21267.50 364.23 43031.12 48001.24 2019-11-05 07:43:30.000 309 21267.51 364.23 43031.16 48001.25 2019-11-05 07:43:31.000 309 21267.51 364.25 43031.15 48001.27 2019-11-05 07:43:32.000 309 21267.54 364.23 43031.14 48001.31 2019-11-05 07:43:33.000 309 21267.52 364.20 43031.18 48001.28 2019-11-05 07:43:34.000 309 21267.55 364.19 43031.21 48001.31 2019-11-05 07:43:35.000 309 21267.59 364.19 43031.22 48001.34 2019-11-05 07:43:36.000 309 21267.56 364.18 43031.24 48001.37 2019-11-05 07:43:37.000 309 21267.54 364.15 43031.24 48001.34 2019-11-05 07:43:38.000 309 21267.53 364.15 43031.23 48001.37 2019-11-05 07:43:39.000 309 21267.53 364.16 43031.24 48001.37 2019-11-05 07:43:40.000 309 21267.53 364.13 43031.25 48001.38 2019-11-05 07:43:41.000 309 21267.49 364.17 43031.29 48001.38 2019-11-05 07:43:42.000 309 21267.46 364.17 43031.29 48001.38 2019-11-05 07:43:43.000 309 21267.47 364.19 43031.31 48001.40 2019-11-05 07:43:44.000 309 21267.47 364.23 43031.35 48001.37 2019-11-05 07:43:45.000 309 21267.48 364.26 43031.33 48001.39 2019-11-05 07:43:46.000 309 21267.48 364.28 43031.30 48001.38 2019-11-05 07:43:47.000 309 21267.50 364.30 43031.29 48001.41 2019-11-05 07:43:48.000 309 21267.49 364.33 43031.29 48001.36 2019-11-05 07:43:49.000 309 21267.45 364.35 43031.27 48001.37 2019-11-05 07:43:50.000 309 21267.45 364.33 43031.28 48001.36 2019-11-05 07:43:51.000 309 21267.43 364.36 43031.25 48001.35 2019-11-05 07:43:52.000 309 21267.39 364.36 43031.25 48001.29 2019-11-05 07:43:53.000 309 21267.38 364.36 43031.26 48001.31 2019-11-05 07:43:54.000 309 21267.37 364.38 43031.22 48001.24 2019-11-05 07:43:55.000 309 21267.39 364.37 43031.21 48001.26 2019-11-05 07:43:56.000 309 21267.42 364.38 43031.18 48001.27 2019-11-05 07:43:57.000 309 21267.41 364.44 43031.16 48001.24 2019-11-05 07:43:58.000 309 21267.43 364.46 43031.14 48001.25 2019-11-05 07:43:59.000 309 21267.38 364.49 43031.08 48001.18 2019-11-05 07:44:00.000 309 21267.36 364.50 43031.07 48001.15 2019-11-05 07:44:01.000 309 21267.30 364.47 43031.08 48001.10 2019-11-05 07:44:02.000 309 21267.29 364.46 43031.06 48001.08 2019-11-05 07:44:03.000 309 21267.26 364.48 43031.05 48001.06 2019-11-05 07:44:04.000 309 21267.21 364.53 43031.03 48001.05 2019-11-05 07:44:05.000 309 21267.18 364.53 43031.06 48001.01 2019-11-05 07:44:06.000 309 21267.11 364.53 43031.05 48000.96 2019-11-05 07:44:07.000 309 21267.08 364.54 43031.03 48000.96 2019-11-05 07:44:08.000 309 21267.07 364.55 43031.04 48000.93 2019-11-05 07:44:09.000 309 21267.11 364.55 43030.98 48000.94 2019-11-05 07:44:10.000 309 21267.11 364.58 43030.98 48000.94 2019-11-05 07:44:11.000 309 21267.13 364.62 43030.96 48000.92 2019-11-05 07:44:12.000 309 21267.14 364.66 43030.97 48000.91 2019-11-05 07:44:13.000 309 21267.16 364.69 43030.92 48000.90 2019-11-05 07:44:14.000 309 21267.13 364.71 43030.89 48000.91 2019-11-05 07:44:15.000 309 21267.11 364.71 43030.89 48000.86 2019-11-05 07:44:16.000 309 21267.12 364.70 43030.86 48000.84 2019-11-05 07:44:17.000 309 21267.10 364.74 43030.89 48000.85 2019-11-05 07:44:18.000 309 21267.08 364.79 43030.89 48000.86 2019-11-05 07:44:19.000 309 21267.13 364.84 43030.90 48000.84 2019-11-05 07:44:20.000 309 21267.14 364.87 43030.84 48000.85 2019-11-05 07:44:21.000 309 21267.10 364.90 43030.79 48000.80 2019-11-05 07:44:22.000 309 21267.10 364.89 43030.81 48000.78 2019-11-05 07:44:23.000 309 21267.11 364.89 43030.75 48000.78 2019-11-05 07:44:24.000 309 21267.11 364.90 43030.75 48000.76 2019-11-05 07:44:25.000 309 21267.09 364.88 43030.78 48000.74 2019-11-05 07:44:26.000 309 21267.08 364.84 43030.79 48000.77 2019-11-05 07:44:27.000 309 21267.08 364.81 43030.82 48000.76 2019-11-05 07:44:28.000 309 21267.07 364.78 43030.80 48000.78 2019-11-05 07:44:29.000 309 21267.11 364.78 43030.79 48000.79 2019-11-05 07:44:30.000 309 21267.08 364.80 43030.80 48000.78 2019-11-05 07:44:31.000 309 21267.08 364.81 43030.80 48000.80 2019-11-05 07:44:32.000 309 21267.12 364.82 43030.84 48000.80 2019-11-05 07:44:33.000 309 21267.14 364.76 43030.82 48000.78 2019-11-05 07:44:34.000 309 21267.14 364.76 43030.81 48000.77 2019-11-05 07:44:35.000 309 21267.16 364.74 43030.79 48000.80 2019-11-05 07:44:36.000 309 21267.18 364.76 43030.82 48000.83 2019-11-05 07:44:37.000 309 21267.18 364.77 43030.83 48000.80 2019-11-05 07:44:38.000 309 21267.21 364.77 43030.83 48000.83 2019-11-05 07:44:39.000 309 21267.24 364.78 43030.84 48000.84 2019-11-05 07:44:40.000 309 21267.29 364.82 43030.76 48000.81 2019-11-05 07:44:41.000 309 21267.32 364.83 43030.78 48000.83 2019-11-05 07:44:42.000 309 21267.34 364.82 43030.80 48000.84 2019-11-05 07:44:43.000 309 21267.30 364.77 43030.76 48000.82 2019-11-05 07:44:44.000 309 21267.27 364.73 43030.73 48000.79 2019-11-05 07:44:45.000 309 21267.26 364.69 43030.76 48000.79 2019-11-05 07:44:46.000 309 21267.22 364.68 43030.75 48000.77 2019-11-05 07:44:47.000 309 21267.19 364.67 43030.72 48000.77 2019-11-05 07:44:48.000 309 21267.19 364.66 43030.68 48000.72 2019-11-05 07:44:49.000 309 21267.20 364.63 43030.73 48000.69 2019-11-05 07:44:50.000 309 21267.17 364.59 43030.72 48000.74 2019-11-05 07:44:51.000 309 21267.16 364.60 43030.71 48000.71 2019-11-05 07:44:52.000 309 21267.15 364.60 43030.73 48000.68 2019-11-05 07:44:53.000 309 21267.16 364.61 43030.76 48000.72 2019-11-05 07:44:54.000 309 21267.18 364.61 43030.73 48000.72 2019-11-05 07:44:55.000 309 21267.17 364.62 43030.73 48000.73 2019-11-05 07:44:56.000 309 21267.17 364.64 43030.74 48000.72 2019-11-05 07:44:57.000 309 21267.17 364.66 43030.75 48000.78 2019-11-05 07:44:58.000 309 21267.21 364.65 43030.75 48000.76 2019-11-05 07:44:59.000 309 21267.21 364.66 43030.81 48000.79 2019-11-05 07:45:00.000 309 21267.24 364.65 43030.82 48000.82 2019-11-05 07:45:01.000 309 21267.25 364.64 43030.79 48000.82 2019-11-05 07:45:02.000 309 21267.28 364.65 43030.82 48000.84 2019-11-05 07:45:03.000 309 21267.25 364.68 43030.82 48000.84 2019-11-05 07:45:04.000 309 21267.24 364.71 43030.84 48000.86 2019-11-05 07:45:05.000 309 21267.26 364.72 43030.84 48000.85 2019-11-05 07:45:06.000 309 21267.29 364.72 43030.85 48000.85 2019-11-05 07:45:07.000 309 21267.25 364.73 43030.85 48000.86 2019-11-05 07:45:08.000 309 21267.25 364.77 43030.87 48000.84 2019-11-05 07:45:09.000 309 21267.22 364.79 43030.80 48000.87 2019-11-05 07:45:10.000 309 21267.24 364.79 43030.79 48000.80 2019-11-05 07:45:11.000 309 21267.22 364.81 43030.80 48000.82 2019-11-05 07:45:12.000 309 21267.21 364.77 43030.78 48000.82 2019-11-05 07:45:13.000 309 21267.19 364.75 43030.78 48000.81 2019-11-05 07:45:14.000 309 21267.21 364.77 43030.78 48000.80 2019-11-05 07:45:15.000 309 21267.23 364.75 43030.76 48000.81 2019-11-05 07:45:16.000 309 21267.26 364.76 43030.76 48000.82 2019-11-05 07:45:17.000 309 21267.30 364.74 43030.78 48000.84 2019-11-05 07:45:18.000 309 21267.29 364.73 43030.76 48000.82 2019-11-05 07:45:19.000 309 21267.31 364.74 43030.75 48000.83 2019-11-05 07:45:20.000 309 21267.35 364.74 43030.73 48000.81 2019-11-05 07:45:21.000 309 21267.36 364.74 43030.72 48000.81 2019-11-05 07:45:22.000 309 21267.38 364.71 43030.71 48000.80 2019-11-05 07:45:23.000 309 21267.40 364.69 43030.70 48000.81 2019-11-05 07:45:24.000 309 21267.40 364.65 43030.73 48000.80 2019-11-05 07:45:25.000 309 21267.34 364.64 43030.73 48000.80 2019-11-05 07:45:26.000 309 21267.33 364.62 43030.73 48000.79 2019-11-05 07:45:27.000 309 21267.34 364.59 43030.74 48000.85 2019-11-05 07:45:28.000 309 21267.33 364.57 43030.80 48000.81 2019-11-05 07:45:29.000 309 21267.30 364.55 43030.80 48000.84 2019-11-05 07:45:30.000 309 21267.30 364.56 43030.79 48000.85 2019-11-05 07:45:31.000 309 21267.32 364.59 43030.80 48000.84 2019-11-05 07:45:32.000 309 21267.34 364.64 43030.77 48000.87 2019-11-05 07:45:33.000 309 21267.38 364.69 43030.75 48000.84 2019-11-05 07:45:34.000 309 21267.41 364.70 43030.77 48000.86 2019-11-05 07:45:35.000 309 21267.44 364.71 43030.77 48000.85 2019-11-05 07:45:36.000 309 21267.43 364.73 43030.79 48000.87 2019-11-05 07:45:37.000 309 21267.45 364.70 43030.78 48000.85 2019-11-05 07:45:38.000 309 21267.45 364.71 43030.81 48000.88 2019-11-05 07:45:39.000 309 21267.44 364.74 43030.79 48000.91 2019-11-05 07:45:40.000 309 21267.42 364.77 43030.77 48000.86 2019-11-05 07:45:41.000 309 21267.41 364.81 43030.78 48000.89 2019-11-05 07:45:42.000 309 21267.40 364.85 43030.80 48000.89 2019-11-05 07:45:43.000 309 21267.38 364.88 43030.78 48000.89 2019-11-05 07:45:44.000 309 21267.35 364.88 43030.77 48000.84 2019-11-05 07:45:45.000 309 21267.35 364.90 43030.78 48000.83 2019-11-05 07:45:46.000 309 21267.32 364.94 43030.75 48000.85 2019-11-05 07:45:47.000 309 21267.31 364.95 43030.77 48000.83 2019-11-05 07:45:48.000 309 21267.29 364.98 43030.76 48000.84 2019-11-05 07:45:49.000 309 21267.28 364.97 43030.78 48000.81 2019-11-05 07:45:50.000 309 21267.29 364.91 43030.79 48000.81 2019-11-05 07:45:51.000 309 21267.24 364.88 43030.81 48000.81 2019-11-05 07:45:52.000 309 21267.18 364.84 43030.83 48000.79 2019-11-05 07:45:53.000 309 21267.20 364.80 43030.83 48000.79 2019-11-05 07:45:54.000 309 21267.19 364.80 43030.81 48000.83 2019-11-05 07:45:55.000 309 21267.19 364.78 43030.81 48000.80 2019-11-05 07:45:56.000 309 21267.20 364.75 43030.81 48000.79 2019-11-05 07:45:57.000 309 21267.24 364.73 43030.80 48000.84 2019-11-05 07:45:58.000 309 21267.29 364.69 43030.85 48000.84 2019-11-05 07:45:59.000 309 21267.31 364.64 43030.83 48000.86 2019-11-05 07:46:00.000 309 21267.36 364.61 43030.86 48000.88 2019-11-05 07:46:01.000 309 21267.38 364.62 43030.85 48000.91 2019-11-05 07:46:02.000 309 21267.42 364.58 43030.86 48000.92 2019-11-05 07:46:03.000 309 21267.43 364.55 43030.85 48000.96 2019-11-05 07:46:04.000 309 21267.41 364.50 43030.86 48000.96 2019-11-05 07:46:05.000 309 21267.41 364.50 43030.89 48000.95 2019-11-05 07:46:06.000 309 21267.40 364.52 43030.87 48000.98 2019-11-05 07:46:07.000 309 21267.38 364.51 43030.85 48000.97 2019-11-05 07:46:08.000 309 21267.35 364.53 43030.85 48000.95 2019-11-05 07:46:09.000 309 21267.32 364.51 43030.87 48000.93 2019-11-05 07:46:10.000 309 21267.27 364.54 43030.87 48000.93 2019-11-05 07:46:11.000 309 21267.23 364.57 43030.88 48000.91 2019-11-05 07:46:12.000 309 21267.25 364.59 43030.87 48000.90 2019-11-05 07:46:13.000 309 21267.27 364.64 43030.85 48000.93 2019-11-05 07:46:14.000 309 21267.23 364.70 43030.84 48000.89 2019-11-05 07:46:15.000 309 21267.25 364.73 43030.84 48000.86 2019-11-05 07:46:16.000 309 21267.27 364.74 43030.83 48000.86 2019-11-05 07:46:17.000 309 21267.27 364.78 43030.80 48000.86 2019-11-05 07:46:18.000 309 21267.26 364.83 43030.81 48000.85 2019-11-05 07:46:19.000 309 21267.31 364.84 43030.78 48000.85 2019-11-05 07:46:20.000 309 21267.27 364.84 43030.75 48000.83 2019-11-05 07:46:21.000 309 21267.24 364.84 43030.76 48000.84 2019-11-05 07:46:22.000 309 21267.26 364.86 43030.77 48000.83 2019-11-05 07:46:23.000 309 21267.27 364.88 43030.77 48000.83 2019-11-05 07:46:24.000 309 21267.29 364.90 43030.74 48000.83 2019-11-05 07:46:25.000 309 21267.29 364.91 43030.73 48000.82 2019-11-05 07:46:26.000 309 21267.33 364.91 43030.71 48000.80 2019-11-05 07:46:27.000 309 21267.35 364.90 43030.72 48000.78 2019-11-05 07:46:28.000 309 21267.39 364.89 43030.75 48000.81 2019-11-05 07:46:29.000 309 21267.43 364.83 43030.71 48000.82 2019-11-05 07:46:30.000 309 21267.45 364.79 43030.72 48000.83 2019-11-05 07:46:31.000 309 21267.49 364.75 43030.74 48000.89 2019-11-05 07:46:32.000 309 21267.55 364.77 43030.76 48000.90 2019-11-05 07:46:33.000 309 21267.56 364.75 43030.77 48000.89 2019-11-05 07:46:34.000 309 21267.59 364.73 43030.79 48000.94 2019-11-05 07:46:35.000 309 21267.64 364.70 43030.79 48000.95 2019-11-05 07:46:36.000 309 21267.67 364.69 43030.79 48000.98 2019-11-05 07:46:37.000 309 21267.69 364.70 43030.80 48000.98 2019-11-05 07:46:38.000 309 21267.73 364.65 43030.82 48001.03 2019-11-05 07:46:39.000 309 21267.73 364.61 43030.87 48001.05 2019-11-05 07:46:40.000 309 21267.77 364.59 43030.89 48001.10 2019-11-05 07:46:41.000 309 21267.81 364.57 43030.89 48001.10 2019-11-05 07:46:42.000 309 21267.83 364.56 43030.91 48001.17 2019-11-05 07:46:43.000 309 21267.82 364.61 43030.92 48001.17 2019-11-05 07:46:44.000 309 21267.83 364.67 43030.89 48001.19 2019-11-05 07:46:45.000 309 21267.85 364.68 43030.90 48001.20 2019-11-05 07:46:46.000 309 21267.88 364.72 43030.92 48001.19 2019-11-05 07:46:47.000 309 21267.85 364.77 43030.92 48001.20 2019-11-05 07:46:48.000 309 21267.84 364.78 43030.93 48001.18 2019-11-05 07:46:49.000 309 21267.84 364.81 43030.90 48001.20 2019-11-05 07:46:50.000 309 21267.79 364.85 43030.89 48001.15 2019-11-05 07:46:51.000 309 21267.79 364.87 43030.87 48001.16 2019-11-05 07:46:52.000 309 21267.86 364.89 43030.85 48001.16 2019-11-05 07:46:53.000 309 21267.85 364.91 43030.84 48001.16 2019-11-05 07:46:54.000 309 21267.83 364.92 43030.86 48001.14 2019-11-05 07:46:55.000 309 21267.80 364.93 43030.85 48001.15 2019-11-05 07:46:56.000 309 21267.75 364.95 43030.84 48001.16 2019-11-05 07:46:57.000 309 21267.73 364.97 43030.85 48001.14 2019-11-05 07:46:58.000 309 21267.72 364.98 43030.86 48001.14 2019-11-05 07:46:59.000 309 21267.73 364.97 43030.89 48001.12 2019-11-05 07:47:00.000 309 21267.74 364.98 43030.89 48001.16 2019-11-05 07:47:01.000 309 21267.79 365.00 43030.86 48001.12 2019-11-05 07:47:02.000 309 21267.81 365.01 43030.87 48001.17 2019-11-05 07:47:03.000 309 21267.82 365.01 43030.85 48001.15 2019-11-05 07:47:04.000 309 21267.89 365.00 43030.83 48001.16 2019-11-05 07:47:05.000 309 21267.89 365.00 43030.80 48001.14 2019-11-05 07:47:06.000 309 21267.95 365.00 43030.78 48001.16 2019-11-05 07:47:07.000 309 21268.00 365.00 43030.75 48001.13 2019-11-05 07:47:08.000 309 21268.00 365.01 43030.73 48001.12 2019-11-05 07:47:09.000 309 21267.98 364.99 43030.73 48001.14 2019-11-05 07:47:10.000 309 21267.94 365.01 43030.75 48001.14 2019-11-05 07:47:11.000 309 21267.95 365.01 43030.72 48001.11 2019-11-05 07:47:12.000 309 21267.94 365.08 43030.74 48001.11 2019-11-05 07:47:13.000 309 21267.94 365.12 43030.74 48001.10 2019-11-05 07:47:14.000 309 21267.92 365.15 43030.71 48001.07 2019-11-05 07:47:15.000 309 21267.88 365.22 43030.68 48001.02 2019-11-05 07:47:16.000 309 21267.89 365.26 43030.67 48001.02 2019-11-05 07:47:17.000 309 21267.89 365.31 43030.64 48001.01 2019-11-05 07:47:18.000 309 21267.89 365.35 43030.60 48000.98 2019-11-05 07:47:19.000 309 21267.90 365.37 43030.59 48000.96 2019-11-05 07:47:20.000 309 21267.93 365.36 43030.60 48000.98 2019-11-05 07:47:21.000 309 21267.96 365.34 43030.58 48000.95 2019-11-05 07:47:22.000 309 21268.00 365.35 43030.60 48000.98 2019-11-05 07:47:23.000 309 21268.01 365.34 43030.60 48000.98 2019-11-05 07:47:24.000 309 21268.09 365.31 43030.61 48001.00 2019-11-05 07:47:25.000 309 21268.12 365.28 43030.64 48001.04 2019-11-05 07:47:26.000 309 21268.16 365.23 43030.68 48001.07 2019-11-05 07:47:27.000 309 21268.14 365.23 43030.65 48001.10 2019-11-05 07:47:28.000 309 21268.16 365.20 43030.66 48001.14 2019-11-05 07:47:29.000 309 21268.17 365.18 43030.64 48001.18 2019-11-05 07:47:30.000 309 21268.14 365.16 43030.64 48001.16 2019-11-05 07:47:31.000 309 21268.13 365.11 43030.66 48001.14 2019-11-05 07:47:32.000 309 21268.12 365.07 43030.67 48001.13 2019-11-05 07:47:33.000 309 21268.11 365.03 43030.67 48001.14 2019-11-05 07:47:34.000 309 21268.10 365.01 43030.67 48001.09 2019-11-05 07:47:35.000 309 21268.05 365.00 43030.64 48001.11 2019-11-05 07:47:36.000 309 21268.07 365.01 43030.65 48001.08 2019-11-05 07:47:37.000 309 21268.08 365.01 43030.60 48001.08 2019-11-05 07:47:38.000 309 21268.08 365.00 43030.60 48001.05 2019-11-05 07:47:39.000 309 21268.06 365.01 43030.60 48001.02 2019-11-05 07:47:40.000 309 21268.06 365.04 43030.59 48001.00 2019-11-05 07:47:41.000 309 21268.04 365.08 43030.52 48000.98 2019-11-05 07:47:42.000 309 21268.07 365.11 43030.49 48000.94 2019-11-05 07:47:43.000 309 21268.04 365.15 43030.48 48000.93 2019-11-05 07:47:44.000 309 21268.03 365.19 43030.45 48000.92 2019-11-05 07:47:45.000 309 21268.01 365.27 43030.41 48000.87 2019-11-05 07:47:46.000 309 21267.96 365.35 43030.36 48000.82 2019-11-05 07:47:47.000 309 21267.98 365.36 43030.34 48000.78 2019-11-05 07:47:48.000 309 21267.99 365.40 43030.28 48000.71 2019-11-05 07:47:49.000 309 21268.00 365.49 43030.25 48000.73 2019-11-05 07:47:50.000 309 21268.00 365.53 43030.21 48000.69 2019-11-05 07:47:51.000 309 21268.01 365.55 43030.23 48000.69 2019-11-05 07:47:52.000 309 21267.99 365.59 43030.21 48000.67 2019-11-05 07:47:53.000 309 21267.97 365.62 43030.17 48000.62 2019-11-05 07:47:54.000 309 21267.94 365.64 43030.14 48000.62 2019-11-05 07:47:55.000 309 21267.97 365.63 43030.14 48000.59 2019-11-05 07:47:56.000 309 21267.98 365.60 43030.13 48000.60 2019-11-05 07:47:57.000 309 21267.97 365.59 43030.15 48000.63 2019-11-05 07:47:58.000 309 21267.95 365.56 43030.17 48000.59 2019-11-05 07:47:59.000 309 21267.95 365.52 43030.20 48000.62 2019-11-05 07:48:00.000 309 21267.99 365.48 43030.23 48000.64 2019-11-05 07:48:01.000 309 21267.99 365.45 43030.25 48000.68 2019-11-05 07:48:02.000 309 21268.04 365.38 43030.27 48000.69 2019-11-05 07:48:03.000 309 21268.07 365.32 43030.31 48000.73 2019-11-05 07:48:04.000 309 21268.11 365.31 43030.33 48000.77 2019-11-05 07:48:05.000 309 21268.15 365.32 43030.34 48000.83 2019-11-05 07:48:06.000 309 21268.17 365.29 43030.39 48000.85 2019-11-05 07:48:07.000 309 21268.22 365.28 43030.36 48000.89 2019-11-05 07:48:08.000 309 21268.19 365.29 43030.37 48000.91 2019-11-05 07:48:09.000 309 21268.19 365.26 43030.39 48000.96 2019-11-05 07:48:10.000 309 21268.22 365.22 43030.45 48000.94 2019-11-05 07:48:11.000 309 21268.22 365.21 43030.48 48000.97 2019-11-05 07:48:12.000 309 21268.19 365.21 43030.48 48000.98 2019-11-05 07:48:13.000 309 21268.18 365.20 43030.49 48000.98 2019-11-05 07:48:14.000 309 21268.20 365.17 43030.51 48000.99 2019-11-05 07:48:15.000 309 21268.17 365.19 43030.53 48001.01 2019-11-05 07:48:16.000 309 21268.15 365.22 43030.55 48001.03 2019-11-05 07:48:17.000 309 21268.17 365.27 43030.56 48001.01 2019-11-05 07:48:18.000 309 21268.16 365.31 43030.56 48001.05 2019-11-05 07:48:19.000 309 21268.16 365.31 43030.57 48001.02 2019-11-05 07:48:20.000 309 21268.14 365.31 43030.59 48001.03 2019-11-05 07:48:21.000 309 21268.13 365.33 43030.61 48001.04 2019-11-05 07:48:22.000 309 21268.16 365.34 43030.64 48001.05 2019-11-05 07:48:23.000 309 21268.17 365.37 43030.61 48001.09 2019-11-05 07:48:24.000 309 21268.18 365.37 43030.64 48001.08 2019-11-05 07:48:25.000 309 21268.18 365.40 43030.63 48001.08 2019-11-05 07:48:26.000 309 21268.22 365.39 43030.63 48001.10 2019-11-05 07:48:27.000 309 21268.23 365.42 43030.59 48001.11 2019-11-05 07:48:28.000 309 21268.26 365.43 43030.60 48001.13 2019-11-05 07:48:29.000 309 21268.27 365.44 43030.62 48001.12 2019-11-05 07:48:30.000 309 21268.31 365.43 43030.63 48001.16 2019-11-05 07:48:31.000 309 21268.33 365.42 43030.63 48001.19 2019-11-05 07:48:32.000 309 21268.32 365.39 43030.65 48001.18 2019-11-05 07:48:33.000 309 21268.31 365.35 43030.70 48001.19 2019-11-05 07:48:34.000 309 21268.33 365.29 43030.72 48001.22 2019-11-05 07:48:35.000 309 21268.34 365.26 43030.73 48001.27 2019-11-05 07:48:36.000 309 21268.39 365.21 43030.78 48001.27 2019-11-05 07:48:37.000 309 21268.42 365.17 43030.83 48001.29 2019-11-05 07:48:38.000 309 21268.42 365.13 43030.86 48001.36 2019-11-05 07:48:39.000 309 21268.43 365.13 43030.90 48001.41 2019-11-05 07:48:40.000 309 21268.47 365.08 43030.93 48001.42 2019-11-05 07:48:41.000 309 21268.46 365.04 43030.92 48001.47 2019-11-05 07:48:42.000 309 21268.43 365.02 43030.94 48001.48 2019-11-05 07:48:43.000 309 21268.46 365.00 43030.94 48001.48 2019-11-05 07:48:44.000 309 21268.44 364.98 43030.93 48001.48 2019-11-05 07:48:45.000 309 21268.45 364.95 43030.91 48001.48 2019-11-05 07:48:46.000 309 21268.47 364.90 43030.96 48001.52 2019-11-05 07:48:47.000 309 21268.51 364.86 43030.96 48001.52 2019-11-05 07:48:48.000 309 21268.48 364.84 43030.98 48001.54 2019-11-05 07:48:49.000 309 21268.44 364.84 43030.97 48001.52 2019-11-05 07:48:50.000 309 21268.44 364.86 43030.98 48001.54 2019-11-05 07:48:51.000 309 21268.46 364.84 43030.96 48001.52 2019-11-05 07:48:52.000 309 21268.48 364.85 43030.93 48001.53 2019-11-05 07:48:53.000 309 21268.43 364.86 43030.93 48001.49 2019-11-05 07:48:54.000 309 21268.39 364.88 43030.90 48001.50 2019-11-05 07:48:55.000 309 21268.41 364.91 43030.94 48001.45 2019-11-05 07:48:56.000 309 21268.39 364.92 43030.93 48001.45 2019-11-05 07:48:57.000 309 21268.36 364.97 43030.94 48001.44 2019-11-05 07:48:58.000 309 21268.38 365.02 43030.93 48001.49 2019-11-05 07:48:59.000 309 21268.35 365.08 43030.92 48001.44 2019-11-05 07:49:00.000 309 21268.34 365.15 43030.94 48001.46 2019-11-05 07:49:01.000 309 21268.34 365.20 43030.94 48001.42 2019-11-05 07:49:02.000 309 21268.32 365.21 43030.96 48001.47 2019-11-05 07:49:03.000 309 21268.35 365.25 43030.98 48001.48 2019-11-05 07:49:04.000 309 21268.34 365.34 43031.01 48001.50 2019-11-05 07:49:05.000 309 21268.34 365.38 43031.01 48001.51 2019-11-05 07:49:06.000 309 21268.33 365.44 43031.03 48001.54 2019-11-05 07:49:07.000 309 21268.32 365.52 43031.06 48001.53 2019-11-05 07:49:08.000 309 21268.26 365.58 43031.08 48001.53 2019-11-05 07:49:09.000 309 21268.28 365.63 43031.07 48001.56 2019-11-05 07:49:10.000 309 21268.27 365.65 43031.09 48001.54 2019-11-05 07:49:11.000 309 21268.33 365.66 43031.10 48001.56 2019-11-05 07:49:12.000 309 21268.33 365.68 43031.08 48001.59 2019-11-05 07:49:13.000 309 21268.38 365.65 43031.04 48001.58 2019-11-05 07:49:14.000 309 21268.45 365.59 43031.03 48001.59 2019-11-05 07:49:15.000 309 21268.45 365.57 43031.06 48001.61 2019-11-05 07:49:16.000 309 21268.50 365.51 43031.07 48001.62 2019-11-05 07:49:17.000 309 21268.56 365.44 43031.08 48001.64 2019-11-05 07:49:18.000 309 21268.58 365.35 43031.09 48001.66 2019-11-05 07:49:19.000 309 21268.61 365.27 43031.11 48001.68 2019-11-05 07:49:20.000 309 21268.61 365.20 43031.12 48001.73 2019-11-05 07:49:21.000 309 21268.63 365.14 43031.12 48001.73 2019-11-05 07:49:22.000 309 21268.67 365.09 43031.14 48001.74 2019-11-05 07:49:23.000 309 21268.70 365.04 43031.14 48001.73 2019-11-05 07:49:24.000 309 21268.71 364.96 43031.14 48001.75 2019-11-05 07:49:25.000 309 21268.72 364.90 43031.10 48001.77 2019-11-05 07:49:26.000 309 21268.74 364.86 43031.11 48001.76 2019-11-05 07:49:27.000 309 21268.76 364.81 43031.11 48001.80 2019-11-05 07:49:28.000 309 21268.76 364.76 43031.14 48001.82 2019-11-05 07:49:29.000 309 21268.73 364.72 43031.17 48001.80 2019-11-05 07:49:30.000 309 21268.72 364.72 43031.21 48001.84 2019-11-05 07:49:31.000 309 21268.70 364.74 43031.20 48001.79 2019-11-05 07:49:32.000 309 21268.66 364.76 43031.21 48001.81 2019-11-05 07:49:33.000 309 21268.63 364.77 43031.19 48001.80 2019-11-05 07:49:34.000 309 21268.59 364.82 43031.20 48001.81 2019-11-05 07:49:35.000 309 21268.53 364.86 43031.19 48001.79 2019-11-05 07:49:36.000 309 21268.48 364.94 43031.22 48001.76 2019-11-05 07:49:37.000 309 21268.40 365.07 43031.16 48001.71 2019-11-05 07:49:38.000 309 21268.35 365.18 43031.14 48001.68 2019-11-05 07:49:39.000 309 21268.26 365.29 43031.10 48001.60 2019-11-05 07:49:40.000 309 21268.21 365.37 43031.07 48001.55 2019-11-05 07:49:41.000 309 21268.18 365.43 43031.02 48001.52 2019-11-05 07:49:42.000 309 21268.16 365.52 43031.00 48001.47 2019-11-05 07:49:43.000 309 21268.12 365.60 43031.00 48001.43 2019-11-05 07:49:44.000 309 21268.07 365.66 43030.96 48001.39 2019-11-05 07:49:45.000 309 21268.08 365.72 43030.94 48001.36 2019-11-05 07:49:46.000 309 21268.08 365.76 43030.91 48001.33 2019-11-05 07:49:47.000 309 21268.10 365.77 43030.88 48001.31 2019-11-05 07:49:48.000 309 21268.12 365.77 43030.86 48001.30 2019-11-05 07:49:49.000 309 21268.15 365.72 43030.87 48001.30 2019-11-05 07:49:50.000 309 21268.13 365.69 43030.87 48001.30 2019-11-05 07:49:51.000 309 21268.16 365.64 43030.87 48001.29 2019-11-05 07:49:52.000 309 21268.24 365.59 43030.87 48001.37 2019-11-05 07:49:53.000 309 21268.26 365.54 43030.89 48001.34 2019-11-05 07:49:54.000 309 21268.31 365.48 43030.90 48001.38 2019-11-05 07:49:55.000 309 21268.41 365.42 43030.93 48001.45 2019-11-05 07:49:56.000 309 21268.44 365.35 43030.96 48001.44 2019-11-05 07:49:57.000 309 21268.45 365.29 43030.94 48001.49 2019-11-05 07:49:58.000 309 21268.48 365.23 43030.93 48001.51 2019-11-05 07:49:59.000 309 21268.46 365.20 43030.93 48001.50 2019-11-05 07:50:00.000 309 21268.40 365.16 43030.93 48001.49 2019-11-05 07:50:01.000 309 21268.36 365.12 43030.95 48001.51 2019-11-05 07:50:02.000 309 21268.40 365.08 43030.97 48001.50 2019-11-05 07:50:03.000 309 21268.43 365.05 43031.02 48001.54 2019-11-05 07:50:04.000 309 21268.42 365.02 43031.04 48001.54 2019-11-05 07:50:05.000 309 21268.40 365.02 43031.06 48001.58 2019-11-05 07:50:06.000 309 21268.38 365.05 43031.06 48001.55 2019-11-05 07:50:07.000 309 21268.35 365.10 43031.04 48001.57 2019-11-05 07:50:08.000 309 21268.39 365.13 43031.04 48001.56 2019-11-05 07:50:09.000 309 21268.36 365.16 43031.05 48001.51 2019-11-05 07:50:10.000 309 21268.21 365.20 43031.03 48001.51 2019-11-05 07:50:11.000 309 21268.09 365.22 43031.07 48001.46 2019-11-05 07:50:12.000 309 21268.01 365.25 43031.04 48001.41 2019-11-05 07:50:13.000 309 21267.98 365.33 43031.06 48001.43 2019-11-05 07:50:14.000 309 21267.92 365.43 43031.04 48001.35 2019-11-05 07:50:15.000 309 21267.87 365.51 43030.98 48001.33 2019-11-05 07:50:16.000 309 21267.83 365.59 43030.98 48001.32 2019-11-05 07:50:17.000 309 21267.82 365.65 43030.95 48001.28 2019-11-05 07:50:18.000 309 21267.79 365.72 43030.91 48001.24 2019-11-05 07:50:19.000 309 21267.77 365.78 43030.87 48001.20 2019-11-05 07:50:20.000 309 21267.78 365.78 43030.84 48001.20 2019-11-05 07:50:21.000 309 21267.74 365.80 43030.84 48001.18 2019-11-05 07:50:22.000 309 21267.76 365.82 43030.89 48001.17 2019-11-05 07:50:23.000 309 21267.77 365.85 43030.87 48001.15 2019-11-05 07:50:24.000 309 21267.77 365.87 43030.87 48001.15 2019-11-05 07:50:25.000 309 21267.78 365.86 43030.88 48001.17 2019-11-05 07:50:26.000 309 21267.81 365.84 43030.90 48001.18 2019-11-05 07:50:27.000 309 21267.84 365.83 43030.88 48001.17 2019-11-05 07:50:28.000 309 21267.87 365.80 43030.91 48001.19 2019-11-05 07:50:29.000 309 21267.93 365.80 43030.87 48001.22 2019-11-05 07:50:30.000 309 21267.97 365.79 43030.90 48001.23 2019-11-05 07:50:31.000 309 21267.96 365.74 43030.89 48001.22 2019-11-05 07:50:32.000 309 21268.00 365.68 43030.86 48001.21 2019-11-05 07:50:33.000 309 21268.03 365.63 43030.88 48001.26 2019-11-05 07:50:34.000 309 21268.04 365.57 43030.94 48001.29 2019-11-05 07:50:35.000 309 21268.08 365.49 43030.97 48001.32 2019-11-05 07:50:36.000 309 21268.10 365.44 43030.97 48001.34 2019-11-05 07:50:37.000 309 21268.07 365.39 43030.99 48001.37 2019-11-05 07:50:38.000 309 21268.00 365.35 43031.03 48001.41 2019-11-05 07:50:39.000 309 21267.93 365.32 43031.06 48001.38 2019-11-05 07:50:40.000 309 21267.87 365.31 43031.10 48001.37 2019-11-05 07:50:41.000 309 21267.83 365.33 43031.12 48001.37 2019-11-05 07:50:42.000 309 21267.79 365.33 43031.14 48001.39 2019-11-05 07:50:43.000 309 21267.75 365.37 43031.13 48001.36 2019-11-05 07:50:44.000 309 21267.72 365.39 43031.12 48001.39 2019-11-05 07:50:45.000 309 21267.70 365.42 43031.15 48001.34 2019-11-05 07:50:46.000 309 21267.67 365.46 43031.19 48001.35 2019-11-05 07:50:47.000 309 21267.63 365.49 43031.17 48001.35 2019-11-05 07:50:48.000 309 21267.64 365.51 43031.15 48001.35 2019-11-05 07:50:49.000 309 21267.63 365.53 43031.12 48001.33 2019-11-05 07:50:50.000 309 21267.61 365.53 43031.15 48001.32 2019-11-05 07:50:51.000 309 21267.64 365.53 43031.14 48001.32 2019-11-05 07:50:52.000 309 21267.66 365.54 43031.17 48001.34 2019-11-05 07:50:53.000 309 21267.64 365.53 43031.13 48001.30 2019-11-05 07:50:54.000 309 21267.60 365.52 43031.14 48001.33 2019-11-05 07:50:55.000 309 21267.65 365.48 43031.17 48001.30 2019-11-05 07:50:56.000 309 21267.62 365.45 43031.17 48001.32 2019-11-05 07:50:57.000 309 21267.60 365.42 43031.20 48001.33 2019-11-05 07:50:58.000 309 21267.64 365.37 43031.19 48001.35 2019-11-05 07:50:59.000 309 21267.64 365.34 43031.19 48001.34 2019-11-05 07:51:00.000 309 21267.65 365.30 43031.20 48001.38 2019-11-05 07:51:01.000 309 21267.66 365.27 43031.21 48001.40 2019-11-05 07:51:02.000 309 21267.65 365.21 43031.23 48001.39 2019-11-05 07:51:03.000 309 21267.64 365.17 43031.25 48001.42 2019-11-05 07:51:04.000 309 21267.60 365.15 43031.24 48001.36 2019-11-05 07:51:05.000 309 21267.60 365.14 43031.22 48001.36 2019-11-05 07:51:06.000 309 21267.60 365.13 43031.19 48001.36 2019-11-05 07:51:07.000 309 21267.57 365.14 43031.21 48001.33 2019-11-05 07:51:08.000 309 21267.53 365.18 43031.22 48001.31 2019-11-05 07:51:09.000 309 21267.51 365.23 43031.18 48001.28 2019-11-05 07:51:10.000 309 21267.50 365.28 43031.18 48001.29 2019-11-05 07:51:11.000 309 21267.51 365.37 43031.16 48001.27 2019-11-05 07:51:12.000 309 21267.51 365.45 43031.11 48001.25 2019-11-05 07:51:13.000 309 21267.54 365.52 43031.08 48001.25 2019-11-05 07:51:14.000 309 21267.52 365.57 43031.07 48001.21 2019-11-05 07:51:15.000 309 21267.59 365.61 43031.02 48001.18 2019-11-05 07:51:16.000 309 21267.57 365.64 43030.98 48001.20 2019-11-05 07:51:17.000 309 21267.55 365.67 43030.97 48001.15 2019-11-05 07:51:18.000 309 21267.55 365.71 43030.94 48001.14 2019-11-05 07:51:19.000 309 21267.55 365.72 43030.96 48001.12 2019-11-05 07:51:20.000 309 21267.54 365.72 43030.96 48001.13 2019-11-05 07:51:21.000 309 21267.50 365.72 43030.98 48001.10 2019-11-05 07:51:22.000 309 21267.48 365.71 43030.95 48001.09 2019-11-05 07:51:23.000 309 21267.49 365.70 43030.93 48001.09 2019-11-05 07:51:24.000 309 21267.48 365.70 43030.95 48001.07 2019-11-05 07:51:25.000 309 21267.48 365.68 43030.94 48001.05 2019-11-05 07:51:26.000 309 21267.42 365.65 43030.92 48001.05 2019-11-05 07:51:27.000 309 21267.44 365.60 43030.93 48001.02 2019-11-05 07:51:28.000 309 21267.43 365.59 43030.96 48001.03 2019-11-05 07:51:29.000 309 21267.39 365.61 43030.92 48001.00 2019-11-05 07:51:30.000 309 21267.42 365.60 43030.87 48001.00 2019-11-05 07:51:31.000 309 21267.43 365.57 43030.83 48000.96 2019-11-05 07:51:32.000 309 21267.47 365.50 43030.82 48000.95 2019-11-05 07:51:33.000 309 21267.43 365.47 43030.81 48000.94 2019-11-05 07:51:34.000 309 21267.43 365.42 43030.85 48000.94 2019-11-05 07:51:35.000 309 21267.45 365.36 43030.85 48000.96 2019-11-05 07:51:36.000 309 21267.44 365.28 43030.85 48000.96 2019-11-05 07:51:37.000 309 21267.46 365.23 43030.86 48000.98 2019-11-05 07:51:38.000 309 21267.54 365.18 43030.88 48000.97 2019-11-05 07:51:39.000 309 21267.54 365.15 43030.86 48001.00 2019-11-05 07:51:40.000 309 21267.56 365.12 43030.87 48000.99 2019-11-05 07:51:41.000 309 21267.57 365.05 43030.87 48000.98 2019-11-05 07:51:42.000 309 21267.58 365.01 43030.88 48001.04 2019-11-05 07:51:43.000 309 21267.59 365.00 43030.88 48001.03 2019-11-05 07:51:44.000 309 21267.58 365.01 43030.92 48001.04 2019-11-05 07:51:45.000 309 21267.56 365.04 43030.90 48001.04 2019-11-05 07:51:46.000 309 21267.56 365.04 43030.90 48001.05 2019-11-05 07:51:47.000 309 21267.55 365.04 43030.95 48001.07 2019-11-05 07:51:48.000 309 21267.54 365.07 43030.94 48001.03 2019-11-05 07:51:49.000 309 21267.52 365.12 43030.96 48001.09 2019-11-05 07:51:50.000 309 21267.51 365.14 43030.96 48001.08 2019-11-05 07:51:51.000 309 21267.53 365.17 43030.97 48001.09 2019-11-05 07:51:52.000 309 21267.52 365.19 43031.00 48001.12 2019-11-05 07:51:53.000 309 21267.52 365.24 43031.02 48001.15 2019-11-05 07:51:54.000 309 21267.56 365.27 43031.03 48001.18 2019-11-05 07:51:55.000 309 21267.56 365.29 43031.03 48001.15 2019-11-05 07:51:56.000 309 21267.60 365.31 43031.01 48001.20 2019-11-05 07:51:57.000 309 21267.58 365.36 43031.06 48001.17 2019-11-05 07:51:58.000 309 21267.60 365.36 43031.08 48001.22 2019-11-05 07:51:59.000 309 21267.60 365.37 43031.04 48001.20 2019-11-05 07:52:00.000 309 21267.59 365.39 43031.04 48001.22 2019-11-05 07:52:01.000 309 21267.58 365.36 43031.03 48001.22 2019-11-05 07:52:02.000 309 21267.55 365.33 43031.06 48001.21 2019-11-05 07:52:03.000 309 21267.51 365.33 43031.10 48001.21 2019-11-05 07:52:04.000 309 21267.54 365.29 43031.13 48001.24 2019-11-05 07:52:05.000 309 21267.54 365.28 43031.10 48001.26 2019-11-05 07:52:06.000 309 21267.51 365.25 43031.12 48001.26 2019-11-05 07:52:07.000 309 21267.53 365.20 43031.17 48001.30 2019-11-05 07:52:08.000 309 21267.59 365.20 43031.17 48001.26 2019-11-05 07:52:09.000 309 21267.62 365.20 43031.16 48001.30 2019-11-05 07:52:10.000 309 21267.64 365.22 43031.14 48001.33 2019-11-05 07:52:11.000 309 21267.68 365.25 43031.10 48001.32 2019-11-05 07:52:12.000 309 21267.67 365.25 43031.05 48001.32 2019-11-05 07:52:13.000 309 21267.72 365.23 43031.06 48001.29 2019-11-05 07:52:14.000 309 21267.73 365.25 43031.05 48001.29 2019-11-05 07:52:15.000 309 21267.76 365.24 43031.02 48001.28 2019-11-05 07:52:16.000 309 21267.77 365.22 43031.06 48001.29 2019-11-05 07:52:17.000 309 21267.75 365.20 43031.09 48001.30 2019-11-05 07:52:18.000 309 21267.74 365.20 43031.09 48001.30 2019-11-05 07:52:19.000 309 21267.72 365.19 43031.08 48001.30 2019-11-05 07:52:20.000 309 21267.74 365.18 43031.13 48001.29 2019-11-05 07:52:21.000 309 21267.70 365.22 43031.14 48001.33 2019-11-05 07:52:22.000 309 21267.70 365.23 43031.14 48001.33 2019-11-05 07:52:23.000 309 21267.67 365.25 43031.15 48001.35 2019-11-05 07:52:24.000 309 21267.66 365.25 43031.16 48001.31 2019-11-05 07:52:25.000 309 21267.65 365.27 43031.21 48001.37 2019-11-05 07:52:26.000 309 21267.64 365.32 43031.22 48001.35 2019-11-05 07:52:27.000 309 21267.63 365.38 43031.18 48001.35 2019-11-05 07:52:28.000 309 21267.59 365.44 43031.16 48001.34 2019-11-05 07:52:29.000 309 21267.61 365.45 43031.18 48001.32 2019-11-05 07:52:30.000 309 21267.66 365.47 43031.17 48001.34 2019-11-05 07:52:31.000 309 21267.74 365.44 43031.18 48001.37 2019-11-05 07:52:32.000 309 21267.81 365.42 43031.22 48001.41 2019-11-05 07:52:33.000 309 21267.86 365.43 43031.23 48001.43 2019-11-05 07:52:34.000 309 21267.88 365.43 43031.22 48001.44 2019-11-05 07:52:35.000 309 21267.91 365.42 43031.21 48001.48 2019-11-05 07:52:36.000 309 21267.94 365.43 43031.23 48001.53 2019-11-05 07:52:37.000 309 21267.96 365.41 43031.24 48001.51 2019-11-05 07:52:38.000 309 21268.00 365.36 43031.24 48001.54 2019-11-05 07:52:39.000 309 21268.02 365.33 43031.31 48001.58 2019-11-05 07:52:40.000 309 21268.05 365.30 43031.32 48001.62 2019-11-05 07:52:41.000 309 21268.09 365.29 43031.31 48001.63 2019-11-05 07:52:42.000 309 21268.10 365.27 43031.31 48001.65 2019-11-05 07:52:43.000 309 21268.06 365.28 43031.31 48001.68 2019-11-05 07:52:44.000 309 21268.05 365.28 43031.31 48001.67 2019-11-05 07:52:45.000 309 21268.03 365.29 43031.32 48001.69 2019-11-05 07:52:46.000 309 21268.02 365.29 43031.31 48001.66 2019-11-05 07:52:47.000 309 21267.98 365.31 43031.30 48001.66 2019-11-05 07:52:48.000 309 21268.00 365.35 43031.31 48001.66 2019-11-05 07:52:49.000 309 21267.98 365.39 43031.28 48001.66 2019-11-05 07:52:50.000 309 21267.94 365.44 43031.26 48001.65 2019-11-05 07:52:51.000 309 21267.95 365.47 43031.28 48001.60 2019-11-05 07:52:52.000 309 21267.98 365.50 43031.25 48001.59 2019-11-05 07:52:53.000 309 21267.97 365.53 43031.25 48001.58 2019-11-05 07:52:54.000 309 21267.96 365.58 43031.25 48001.58 2019-11-05 07:52:55.000 309 21268.00 365.62 43031.25 48001.57 2019-11-05 07:52:56.000 309 21268.03 365.63 43031.26 48001.57 2019-11-05 07:52:57.000 309 21268.07 365.65 43031.24 48001.57 2019-11-05 07:52:58.000 309 21268.06 365.69 43031.18 48001.59 2019-11-05 07:52:59.000 309 21268.08 365.72 43031.19 48001.58 2019-11-05 07:53:00.000 309 21268.10 365.74 43031.19 48001.54 2019-11-05 07:53:01.000 309 21268.08 365.72 43031.16 48001.56 2019-11-05 07:53:02.000 309 21268.12 365.72 43031.11 48001.52 2019-11-05 07:53:03.000 309 21268.16 365.68 43031.12 48001.49 2019-11-05 07:53:04.000 309 21268.18 365.63 43031.10 48001.53 2019-11-05 07:53:05.000 309 21268.17 365.57 43031.13 48001.53 2019-11-05 07:53:06.000 309 21268.17 365.53 43031.10 48001.52 2019-11-05 07:53:07.000 309 21268.14 365.53 43031.11 48001.51 2019-11-05 07:53:08.000 309 21268.11 365.49 43031.11 48001.49 2019-11-05 07:53:09.000 309 21268.08 365.47 43031.13 48001.49 2019-11-05 07:53:10.000 309 21268.05 365.51 43031.11 48001.50 2019-11-05 07:53:11.000 309 21268.02 365.54 43031.10 48001.46 2019-11-05 07:53:12.000 309 21268.03 365.55 43031.11 48001.44 2019-11-05 07:53:13.000 309 21268.00 365.57 43031.11 48001.45 2019-11-05 07:53:14.000 309 21267.99 365.62 43031.09 48001.44 2019-11-05 07:53:15.000 309 21267.95 365.65 43031.09 48001.40 2019-11-05 07:53:16.000 309 21267.95 365.69 43031.09 48001.40 2019-11-05 07:53:17.000 309 21267.95 365.70 43031.07 48001.41 2019-11-05 07:53:18.000 309 21267.93 365.74 43031.09 48001.38 2019-11-05 07:53:19.000 309 21267.92 365.77 43031.08 48001.36 2019-11-05 07:53:20.000 309 21267.91 365.80 43031.08 48001.38 2019-11-05 07:53:21.000 309 21267.91 365.79 43031.05 48001.38 2019-11-05 07:53:22.000 309 21267.96 365.81 43031.07 48001.41 2019-11-05 07:53:23.000 309 21267.98 365.81 43031.08 48001.39 2019-11-05 07:53:24.000 309 21267.98 365.78 43031.07 48001.39 2019-11-05 07:53:25.000 309 21267.99 365.74 43031.06 48001.42 2019-11-05 07:53:26.000 309 21268.00 365.71 43031.03 48001.40 2019-11-05 07:53:27.000 309 21268.05 365.68 43031.05 48001.41 2019-11-05 07:53:28.000 309 21268.10 365.70 43031.06 48001.44 2019-11-05 07:53:29.000 309 21268.11 365.72 43031.04 48001.46 2019-11-05 07:53:30.000 309 21268.12 365.71 43030.99 48001.44 2019-11-05 07:53:31.000 309 21268.11 365.75 43031.03 48001.43 2019-11-05 07:53:32.000 309 21268.10 365.74 43031.02 48001.41 2019-11-05 07:53:33.000 309 21268.08 365.72 43031.02 48001.37 2019-11-05 07:53:34.000 309 21268.13 365.74 43031.01 48001.41 2019-11-05 07:53:35.000 309 21268.11 365.76 43031.01 48001.40 2019-11-05 07:53:36.000 309 21268.10 365.77 43031.01 48001.41 2019-11-05 07:53:37.000 309 21268.09 365.80 43031.04 48001.39 2019-11-05 07:53:38.000 309 21268.04 365.79 43031.03 48001.39 2019-11-05 07:53:39.000 309 21268.04 365.82 43031.02 48001.37 2019-11-05 07:53:40.000 309 21268.03 365.83 43031.00 48001.39 2019-11-05 07:53:41.000 309 21267.98 365.82 43031.02 48001.36 2019-11-05 07:53:42.000 309 21267.96 365.83 43030.96 48001.34 2019-11-05 07:53:43.000 309 21267.98 365.85 43030.99 48001.34 2019-11-05 07:53:44.000 309 21267.96 365.86 43030.99 48001.32 2019-11-05 07:53:45.000 309 21267.99 365.82 43030.98 48001.35 2019-11-05 07:53:46.000 309 21268.03 365.79 43031.00 48001.34 2019-11-05 07:53:47.000 309 21268.02 365.81 43031.03 48001.38 2019-11-05 07:53:48.000 309 21268.07 365.78 43031.04 48001.38 2019-11-05 07:53:49.000 309 21268.09 365.78 43031.08 48001.39 2019-11-05 07:53:50.000 309 21268.09 365.81 43031.09 48001.41 2019-11-05 07:53:51.000 309 21268.08 365.83 43031.07 48001.40 2019-11-05 07:53:52.000 309 21268.09 365.85 43031.06 48001.42 2019-11-05 07:53:53.000 309 21268.12 365.86 43031.07 48001.40 2019-11-05 07:53:54.000 309 21268.09 365.87 43031.05 48001.42 2019-11-05 07:53:55.000 309 21268.10 365.92 43031.06 48001.41 2019-11-05 07:53:56.000 309 21268.09 365.95 43031.08 48001.41 2019-11-05 07:53:57.000 309 21268.12 366.00 43031.04 48001.41 2019-11-05 07:53:58.000 309 21268.12 366.06 43031.04 48001.39 2019-11-05 07:53:59.000 309 21268.11 366.08 43031.05 48001.37 2019-11-05 07:54:00.000 309 21268.11 366.10 43031.07 48001.39 2019-11-05 07:54:01.000 309 21268.08 366.14 43031.05 48001.37 2019-11-05 07:54:02.000 309 21268.08 366.13 43031.03 48001.39 2019-11-05 07:54:03.000 309 21268.09 366.12 43031.05 48001.35 2019-11-05 07:54:04.000 309 21268.09 366.13 43031.06 48001.37 2019-11-05 07:54:05.000 309 21268.10 366.14 43031.07 48001.36 2019-11-05 07:54:06.000 309 21268.11 366.15 43031.06 48001.38 2019-11-05 07:54:07.000 309 21268.08 366.15 43031.07 48001.39 2019-11-05 07:54:08.000 309 21268.08 366.12 43031.07 48001.38 2019-11-05 07:54:09.000 309 21268.06 366.13 43031.07 48001.37 2019-11-05 07:54:10.000 309 21268.03 366.12 43031.05 48001.34 2019-11-05 07:54:11.000 309 21268.02 366.10 43031.03 48001.33 2019-11-05 07:54:12.000 309 21268.00 366.07 43031.05 48001.36 2019-11-05 07:54:13.000 309 21268.02 366.03 43031.10 48001.36 2019-11-05 07:54:14.000 309 21268.00 366.02 43031.07 48001.35 2019-11-05 07:54:15.000 309 21267.98 366.05 43031.00 48001.34 2019-11-05 07:54:16.000 309 21268.00 366.05 43030.96 48001.30 2019-11-05 07:54:17.000 309 21268.01 366.02 43030.96 48001.29 2019-11-05 07:54:18.000 309 21268.01 365.99 43030.95 48001.28 2019-11-05 07:54:19.000 309 21268.03 365.88 43030.98 48001.27 2019-11-05 07:54:20.000 309 21268.04 365.82 43031.04 48001.33 2019-11-05 07:54:21.000 309 21268.03 365.76 43031.06 48001.33 2019-11-05 07:54:22.000 309 21268.00 365.69 43031.10 48001.36 2019-11-05 07:54:23.000 309 21267.98 365.63 43031.12 48001.37 2019-11-05 07:54:24.000 309 21267.99 365.64 43031.16 48001.42 2019-11-05 07:54:25.000 309 21268.01 365.64 43031.23 48001.42 2019-11-05 07:54:26.000 309 21268.01 365.67 43031.22 48001.49 2019-11-05 07:54:27.000 309 21268.01 365.70 43031.23 48001.48 2019-11-05 07:54:28.000 309 21268.01 365.73 43031.23 48001.51 2019-11-05 07:54:29.000 309 21268.00 365.75 43031.23 48001.50 2019-11-05 07:54:30.000 309 21268.04 365.78 43031.20 48001.50 2019-11-05 07:54:31.000 309 21268.06 365.80 43031.23 48001.46 2019-11-05 07:54:32.000 309 21268.06 365.81 43031.18 48001.49 2019-11-05 07:54:33.000 309 21268.09 365.80 43031.24 48001.48 2019-11-05 07:54:34.000 309 21268.08 365.78 43031.23 48001.47 2019-11-05 07:54:35.000 309 21268.05 365.79 43031.18 48001.48 2019-11-05 07:54:36.000 309 21268.01 365.80 43031.17 48001.48 2019-11-05 07:54:37.000 309 21267.98 365.77 43031.14 48001.45 2019-11-05 07:54:38.000 309 21267.97 365.81 43031.15 48001.48 2019-11-05 07:54:39.000 309 21267.98 365.81 43031.14 48001.44 2019-11-05 07:54:40.000 309 21267.96 365.77 43031.11 48001.43 2019-11-05 07:54:41.000 309 21267.97 365.72 43031.14 48001.47 2019-11-05 07:54:42.000 309 21267.95 365.73 43031.15 48001.42 2019-11-05 07:54:43.000 309 21267.95 365.72 43031.16 48001.41 2019-11-05 07:54:44.000 309 21267.95 365.73 43031.15 48001.44 2019-11-05 07:54:45.000 309 21267.96 365.75 43031.10 48001.44 2019-11-05 07:54:46.000 309 21268.02 365.77 43031.07 48001.42 2019-11-05 07:54:47.000 309 21268.01 365.77 43031.09 48001.42 2019-11-05 07:54:48.000 309 21268.04 365.79 43031.05 48001.40 2019-11-05 07:54:49.000 309 21268.02 365.78 43031.03 48001.39 2019-11-05 07:54:50.000 309 21267.99 365.74 43031.04 48001.38 2019-11-05 07:54:51.000 309 21267.98 365.66 43031.05 48001.38 2019-11-05 07:54:52.000 309 21267.96 365.58 43031.08 48001.37 2019-11-05 07:54:53.000 309 21268.01 365.48 43031.13 48001.43 2019-11-05 07:54:54.000 309 21268.08 365.39 43031.15 48001.45 2019-11-05 07:54:55.000 309 21268.09 365.36 43031.18 48001.50 2019-11-05 07:54:56.000 309 21268.12 365.29 43031.22 48001.54 2019-11-05 07:54:57.000 309 21268.18 365.21 43031.22 48001.58 2019-11-05 07:54:58.000 309 21268.22 365.11 43031.23 48001.63 2019-11-05 07:54:59.000 309 21268.31 365.00 43031.25 48001.64 2019-11-05 07:55:00.000 309 21268.35 364.90 43031.24 48001.69 2019-11-05 07:55:01.000 309 21268.38 364.85 43031.25 48001.71 2019-11-05 07:55:02.000 309 21268.41 364.77 43031.29 48001.75 2019-11-05 07:55:03.000 309 21268.49 364.69 43031.30 48001.78 2019-11-05 07:55:04.000 309 21268.50 364.66 43031.28 48001.79 2019-11-05 07:55:05.000 309 21268.51 364.62 43031.31 48001.80 2019-11-05 07:55:06.000 309 21268.49 364.59 43031.33 48001.81 2019-11-05 07:55:07.000 309 21268.46 364.64 43031.30 48001.80 2019-11-05 07:55:08.000 309 21268.42 364.70 43031.26 48001.81 2019-11-05 07:55:09.000 309 21268.36 364.76 43031.24 48001.75 2019-11-05 07:55:10.000 309 21268.34 364.79 43031.22 48001.75 2019-11-05 07:55:11.000 309 21268.31 364.88 43031.20 48001.69 2019-11-05 07:55:12.000 309 21268.23 364.96 43031.22 48001.69 2019-11-05 07:55:13.000 309 21268.18 365.07 43031.22 48001.65 2019-11-05 07:55:14.000 309 21268.11 365.21 43031.21 48001.60 2019-11-05 07:55:15.000 309 21268.03 365.38 43031.20 48001.56 2019-11-05 07:55:16.000 309 21267.98 365.53 43031.17 48001.53 2019-11-05 07:55:17.000 309 21267.95 365.71 43031.13 48001.47 2019-11-05 07:55:18.000 309 21267.89 365.87 43031.09 48001.43 2019-11-05 07:55:19.000 309 21267.81 366.04 43031.05 48001.36 2019-11-05 07:55:20.000 309 21267.77 366.15 43031.00 48001.31 2019-11-05 07:55:21.000 309 21267.76 366.17 43030.98 48001.25 2019-11-05 07:55:22.000 309 21267.78 366.15 43030.99 48001.24 2019-11-05 07:55:23.000 309 21267.84 366.14 43031.00 48001.24 2019-11-05 07:55:24.000 309 21267.93 366.11 43030.99 48001.28 2019-11-05 07:55:25.000 309 21268.01 366.05 43031.02 48001.35 2019-11-05 07:55:26.000 309 21268.11 365.91 43031.04 48001.40 2019-11-05 07:55:27.000 309 21268.15 365.84 43031.09 48001.48 2019-11-05 07:55:28.000 309 21268.25 365.76 43031.10 48001.52 2019-11-05 07:55:29.000 309 21268.35 365.60 43031.08 48001.55 2019-11-05 07:55:30.000 309 21268.49 365.42 43031.09 48001.59 2019-11-05 07:55:31.000 309 21268.61 365.18 43031.13 48001.66 2019-11-05 07:55:32.000 309 21268.72 364.94 43031.17 48001.71 2019-11-05 07:55:33.000 309 21268.79 364.72 43031.20 48001.85 2019-11-05 07:55:34.000 309 21268.82 364.52 43031.28 48001.91 2019-11-05 07:55:35.000 309 21268.90 364.32 43031.32 48001.97 2019-11-05 07:55:36.000 309 21268.92 364.13 43031.38 48002.04 2019-11-05 07:55:37.000 309 21268.93 364.02 43031.47 48002.10 2019-11-05 07:55:38.000 309 21268.90 364.01 43031.51 48002.16 2019-11-05 07:55:39.000 309 21268.82 364.04 43031.54 48002.16 2019-11-05 07:55:40.000 309 21268.73 364.11 43031.59 48002.22 2019-11-05 07:55:41.000 309 21268.66 364.24 43031.64 48002.23 2019-11-05 07:55:42.000 309 21268.57 364.47 43031.61 48002.18 2019-11-05 07:55:43.000 309 21268.46 364.70 43031.59 48002.15 2019-11-05 07:55:44.000 309 21268.37 364.94 43031.60 48002.10 2019-11-05 07:55:45.000 309 21268.26 365.24 43031.57 48002.03 2019-11-05 07:55:46.000 309 21268.12 365.56 43031.53 48001.98 2019-11-05 07:55:47.000 309 21268.00 365.86 43031.42 48001.85 2019-11-05 07:55:48.000 309 21267.88 366.14 43031.35 48001.73 2019-11-05 07:55:49.000 309 21267.79 366.34 43031.28 48001.61 2019-11-05 07:55:50.000 309 21267.77 366.48 43031.20 48001.50 2019-11-05 07:55:51.000 309 21267.75 366.57 43031.19 48001.45 2019-11-05 07:55:52.000 309 21267.75 366.57 43031.20 48001.44 2019-11-05 07:55:53.000 309 21267.75 366.56 43031.22 48001.43 2019-11-05 07:55:54.000 309 21267.80 366.53 43031.23 48001.44 2019-11-05 07:55:55.000 309 21267.82 366.46 43031.25 48001.49 2019-11-05 07:55:56.000 309 21267.86 366.34 43031.28 48001.53 2019-11-05 07:55:57.000 309 21267.90 366.16 43031.31 48001.54 2019-11-05 07:55:58.000 309 21268.00 365.94 43031.32 48001.59 2019-11-05 07:55:59.000 309 21268.09 365.74 43031.35 48001.63 2019-11-05 07:56:00.000 309 21268.19 365.51 43031.38 48001.68 2019-11-05 07:56:01.000 309 21268.29 365.32 43031.39 48001.74 2019-11-05 07:56:02.000 309 21268.39 365.15 43031.40 48001.82 2019-11-05 07:56:03.000 309 21268.47 364.98 43031.44 48001.91 2019-11-05 07:56:04.000 309 21268.54 364.85 43031.49 48001.95 2019-11-05 07:56:05.000 309 21268.64 364.73 43031.52 48002.02 2019-11-05 07:56:06.000 309 21268.69 364.63 43031.54 48002.08 2019-11-05 07:56:07.000 309 21268.70 364.56 43031.58 48002.14 2019-11-05 07:56:08.000 309 21268.72 364.52 43031.57 48002.16 2019-11-05 07:56:09.000 309 21268.74 364.49 43031.59 48002.16 2019-11-05 07:56:10.000 309 21268.70 364.52 43031.64 48002.20 2019-11-05 07:56:11.000 309 21268.69 364.53 43031.65 48002.22 2019-11-05 07:56:12.000 309 21268.66 364.61 43031.65 48002.24 2019-11-05 07:56:13.000 309 21268.60 364.70 43031.66 48002.26 2019-11-05 07:56:14.000 309 21268.54 364.81 43031.66 48002.25 2019-11-05 07:56:15.000 309 21268.46 364.96 43031.62 48002.20 2019-11-05 07:56:16.000 309 21268.38 365.15 43031.61 48002.15 2019-11-05 07:56:17.000 309 21268.31 365.32 43031.55 48002.08 2019-11-05 07:56:18.000 309 21268.23 365.47 43031.49 48001.98 2019-11-05 07:56:19.000 309 21268.15 365.59 43031.49 48001.93 2019-11-05 07:56:20.000 309 21268.09 365.68 43031.49 48001.84 2019-11-05 07:56:21.000 309 21268.09 365.80 43031.43 48001.83 2019-11-05 07:56:22.000 309 21268.10 365.85 43031.41 48001.77 2019-11-05 07:56:23.000 309 21268.12 365.87 43031.42 48001.77 2019-11-05 07:56:24.000 309 21268.10 365.90 43031.42 48001.75 2019-11-05 07:56:25.000 309 21268.13 365.91 43031.42 48001.78 2019-11-05 07:56:26.000 309 21268.19 365.96 43031.40 48001.77 2019-11-05 07:56:27.000 309 21268.21 366.00 43031.35 48001.82 2019-11-05 07:56:28.000 309 21268.26 366.02 43031.36 48001.79 2019-11-05 07:56:29.000 309 21268.27 366.01 43031.35 48001.79 2019-11-05 07:56:30.000 309 21268.34 365.97 43031.35 48001.79 2019-11-05 07:56:31.000 309 21268.37 365.92 43031.38 48001.80 2019-11-05 07:56:32.000 309 21268.41 365.85 43031.36 48001.81 2019-11-05 07:56:33.000 309 21268.41 365.78 43031.39 48001.86 2019-11-05 07:56:34.000 309 21268.43 365.73 43031.41 48001.87 2019-11-05 07:56:35.000 309 21268.45 365.66 43031.46 48001.92 2019-11-05 07:56:36.000 309 21268.43 365.63 43031.48 48001.93 2019-11-05 07:56:37.000 309 21268.43 365.60 43031.53 48001.97 2019-11-05 07:56:38.000 309 21268.41 365.59 43031.56 48002.00 2019-11-05 07:56:39.000 309 21268.38 365.62 43031.54 48002.02 2019-11-05 07:56:40.000 309 21268.33 365.68 43031.55 48002.00 2019-11-05 07:56:41.000 309 21268.29 365.71 43031.58 48002.00 2019-11-05 07:56:42.000 309 21268.22 365.75 43031.58 48001.98 2019-11-05 07:56:43.000 309 21268.14 365.76 43031.58 48001.94 2019-11-05 07:56:44.000 309 21268.06 365.81 43031.57 48001.93 2019-11-05 07:56:45.000 309 21268.02 365.88 43031.55 48001.89 2019-11-05 07:56:46.000 309 21268.03 365.91 43031.54 48001.88 2019-11-05 07:56:47.000 309 21268.10 365.90 43031.54 48001.87 2019-11-05 07:56:48.000 309 21268.14 365.85 43031.50 48001.87 2019-11-05 07:56:49.000 309 21268.18 365.79 43031.52 48001.88 2019-11-05 07:56:50.000 309 21268.19 365.75 43031.54 48001.90 2019-11-05 07:56:51.000 309 21268.25 365.71 43031.55 48001.91 2019-11-05 07:56:52.000 309 21268.30 365.63 43031.54 48001.92 2019-11-05 07:56:53.000 309 21268.35 365.53 43031.54 48001.98 2019-11-05 07:56:54.000 309 21268.38 365.44 43031.60 48002.01 2019-11-05 07:56:55.000 309 21268.39 365.41 43031.59 48002.02 2019-11-05 07:56:56.000 309 21268.37 365.39 43031.58 48002.04 2019-11-05 07:56:57.000 309 21268.37 365.34 43031.54 48002.04 2019-11-05 07:56:58.000 309 21268.35 365.29 43031.51 48001.99 2019-11-05 07:56:59.000 309 21268.36 365.26 43031.52 48001.98 2019-11-05 07:57:00.000 309 21268.37 365.23 43031.51 48001.92 2019-11-05 07:57:01.000 309 21268.35 365.17 43031.48 48001.92 2019-11-05 07:57:02.000 309 21268.29 365.16 43031.49 48001.93 2019-11-05 07:57:03.000 309 21268.22 365.14 43031.52 48001.92 2019-11-05 07:57:04.000 309 21268.14 365.18 43031.50 48001.91 2019-11-05 07:57:05.000 309 21268.12 365.22 43031.52 48001.88 2019-11-05 07:57:06.000 309 21268.10 365.29 43031.53 48001.88 2019-11-05 07:57:07.000 309 21268.09 365.39 43031.49 48001.84 2019-11-05 07:57:08.000 309 21268.07 365.47 43031.44 48001.83 2019-11-05 07:57:09.000 309 21268.07 365.53 43031.45 48001.79 2019-11-05 07:57:10.000 309 21268.06 365.59 43031.43 48001.77 2019-11-05 07:57:11.000 309 21268.05 365.64 43031.41 48001.75 2019-11-05 07:57:12.000 309 21268.04 365.68 43031.41 48001.75 2019-11-05 07:57:13.000 309 21268.05 365.69 43031.43 48001.75 2019-11-05 07:57:14.000 309 21268.08 365.71 43031.45 48001.76 2019-11-05 07:57:15.000 309 21268.13 365.70 43031.43 48001.80 2019-11-05 07:57:16.000 309 21268.17 365.65 43031.42 48001.81 2019-11-05 07:57:17.000 309 21268.22 365.62 43031.45 48001.83 2019-11-05 07:57:18.000 309 21268.29 365.56 43031.44 48001.86 2019-11-05 07:57:19.000 309 21268.32 365.48 43031.43 48001.89 2019-11-05 07:57:20.000 309 21268.43 365.39 43031.45 48001.92 2019-11-05 07:57:21.000 309 21268.50 365.28 43031.47 48001.98 2019-11-05 07:57:22.000 309 21268.55 365.21 43031.47 48001.99 2019-11-05 07:57:23.000 309 21268.51 365.21 43031.43 48002.01 2019-11-05 07:57:24.000 309 21268.49 365.18 43031.39 48001.98 2019-11-05 07:57:25.000 309 21268.49 365.16 43031.38 48001.94 2019-11-05 07:57:26.000 309 21268.44 365.17 43031.35 48001.90 2019-11-05 07:57:27.000 309 21268.37 365.17 43031.31 48001.85 2019-11-05 07:57:28.000 309 21268.32 365.16 43031.29 48001.77 2019-11-05 07:57:29.000 309 21268.23 365.20 43031.25 48001.73 2019-11-05 07:57:30.000 309 21268.17 365.25 43031.21 48001.67 2019-11-05 07:57:31.000 309 21268.11 365.33 43031.16 48001.61 2019-11-05 07:57:32.000 309 21268.09 365.38 43031.12 48001.58 2019-11-05 07:57:33.000 309 21268.04 365.42 43031.09 48001.50 2019-11-05 07:57:34.000 309 21267.98 365.46 43031.09 48001.49 2019-11-05 07:57:35.000 309 21267.94 365.51 43031.07 48001.42 2019-11-05 07:57:36.000 309 21267.93 365.53 43031.08 48001.44 2019-11-05 07:57:37.000 309 21267.99 365.56 43031.07 48001.40 2019-11-05 07:57:38.000 309 21267.96 365.63 43031.07 48001.45 2019-11-05 07:57:39.000 309 21267.99 365.73 43031.07 48001.42 2019-11-05 07:57:40.000 309 21268.05 365.81 43031.04 48001.46 2019-11-05 07:57:41.000 309 21268.05 365.88 43031.03 48001.42 2019-11-05 07:57:42.000 309 21268.06 365.95 43031.00 48001.42 2019-11-05 07:57:43.000 309 21268.07 366.00 43030.99 48001.42 2019-11-05 07:57:44.000 309 21268.09 366.08 43030.97 48001.44 2019-11-05 07:57:45.000 309 21268.10 366.15 43030.95 48001.41 2019-11-05 07:57:46.000 309 21268.07 366.21 43030.91 48001.39 2019-11-05 07:57:47.000 309 21268.09 366.24 43030.92 48001.39 2019-11-05 07:57:48.000 309 21268.09 366.27 43030.91 48001.33 2019-11-05 07:57:49.000 309 21268.07 366.30 43030.88 48001.33 2019-11-05 07:57:50.000 309 21268.06 366.32 43030.86 48001.32 2019-11-05 07:57:51.000 309 21268.07 366.31 43030.88 48001.29 2019-11-05 07:57:52.000 309 21268.09 366.28 43030.90 48001.30 2019-11-05 07:57:53.000 309 21268.08 366.26 43030.91 48001.32 2019-11-05 07:57:54.000 309 21268.09 366.22 43030.90 48001.31 2019-11-05 07:57:55.000 309 21268.10 366.19 43030.92 48001.33 2019-11-05 07:57:56.000 309 21268.11 366.12 43030.97 48001.35 2019-11-05 07:57:57.000 309 21268.11 366.08 43031.01 48001.37 2019-11-05 07:57:58.000 309 21268.10 366.06 43031.01 48001.38 2019-11-05 07:57:59.000 309 21268.12 366.03 43031.03 48001.41 2019-11-05 07:58:00.000 309 21268.15 365.99 43031.05 48001.45 2019-11-05 07:58:01.000 309 21268.18 365.96 43031.09 48001.45 2019-11-05 07:58:02.000 309 21268.14 365.93 43031.11 48001.46 2019-11-05 07:58:03.000 309 21268.12 365.88 43031.12 48001.52 2019-11-05 07:58:04.000 309 21268.10 365.84 43031.13 48001.50 2019-11-05 07:58:05.000 309 21268.11 365.81 43031.14 48001.51 2019-11-05 07:58:06.000 309 21268.09 365.79 43031.11 48001.53 2019-11-05 07:58:07.000 309 21268.06 365.81 43031.16 48001.53 2019-11-05 07:58:08.000 309 21268.02 365.80 43031.17 48001.53 2019-11-05 07:58:09.000 309 21268.02 365.80 43031.15 48001.51 2019-11-05 07:58:10.000 309 21267.99 365.77 43031.15 48001.50 2019-11-05 07:58:11.000 309 21267.96 365.73 43031.18 48001.48 2019-11-05 07:58:12.000 309 21267.96 365.73 43031.17 48001.49 2019-11-05 07:58:13.000 309 21267.93 365.70 43031.14 48001.47 2019-11-05 07:58:14.000 309 21267.90 365.69 43031.17 48001.51 2019-11-05 07:58:15.000 309 21267.90 365.67 43031.18 48001.48 2019-11-05 07:58:16.000 309 21267.88 365.67 43031.18 48001.50 2019-11-05 07:58:17.000 309 21267.86 365.69 43031.20 48001.49 2019-11-05 07:58:18.000 309 21267.88 365.68 43031.21 48001.49 2019-11-05 07:58:19.000 309 21267.90 365.69 43031.19 48001.50 2019-11-05 07:58:20.000 309 21267.93 365.70 43031.16 48001.49 2019-11-05 07:58:21.000 309 21267.92 365.70 43031.18 48001.51 2019-11-05 07:58:22.000 309 21267.96 365.70 43031.18 48001.51 2019-11-05 07:58:23.000 309 21268.01 365.69 43031.22 48001.55 2019-11-05 07:58:24.000 309 21268.03 365.71 43031.22 48001.53 2019-11-05 07:58:25.000 309 21268.04 365.71 43031.22 48001.57 2019-11-05 07:58:26.000 309 21268.03 365.72 43031.23 48001.59 2019-11-05 07:58:27.000 309 21268.07 365.73 43031.18 48001.58 2019-11-05 07:58:28.000 309 21268.08 365.73 43031.21 48001.61 2019-11-05 07:58:29.000 309 21268.06 365.75 43031.22 48001.58 2019-11-05 07:58:30.000 309 21268.04 365.74 43031.23 48001.58 2019-11-05 07:58:31.000 309 21268.04 365.76 43031.24 48001.61 2019-11-05 07:58:32.000 309 21268.04 365.77 43031.23 48001.58 2019-11-05 07:58:33.000 309 21268.01 365.76 43031.23 48001.58 2019-11-05 07:58:34.000 309 21268.03 365.77 43031.22 48001.58 2019-11-05 07:58:35.000 309 21267.99 365.77 43031.24 48001.55 2019-11-05 07:58:36.000 309 21267.98 365.75 43031.23 48001.58 2019-11-05 07:58:37.000 309 21267.95 365.76 43031.25 48001.57 2019-11-05 07:58:38.000 309 21267.94 365.76 43031.27 48001.57 2019-11-05 07:58:39.000 309 21267.92 365.82 43031.24 48001.55 2019-11-05 07:58:40.000 309 21267.85 365.85 43031.21 48001.53 2019-11-05 07:58:41.000 309 21267.84 365.85 43031.18 48001.51 2019-11-05 07:58:42.000 309 21267.83 365.85 43031.18 48001.48 2019-11-05 07:58:43.000 309 21267.78 365.87 43031.18 48001.46 2019-11-05 07:58:44.000 309 21267.75 365.88 43031.18 48001.43 2019-11-05 07:58:45.000 309 21267.72 365.87 43031.17 48001.40 2019-11-05 07:58:46.000 309 21267.66 365.90 43031.20 48001.36 2019-11-05 07:58:47.000 309 21267.62 365.90 43031.16 48001.31 2019-11-05 07:58:48.000 309 21267.61 365.87 43031.14 48001.30 2019-11-05 07:58:49.000 309 21267.59 365.83 43031.14 48001.29 2019-11-05 07:58:50.000 309 21267.59 365.83 43031.09 48001.26 2019-11-05 07:58:51.000 309 21267.62 365.81 43031.09 48001.26 2019-11-05 07:58:52.000 309 21267.64 365.79 43031.09 48001.24 2019-11-05 07:58:53.000 309 21267.60 365.77 43031.07 48001.25 2019-11-05 07:58:54.000 309 21267.66 365.71 43031.06 48001.25 2019-11-05 07:58:55.000 309 21267.72 365.65 43031.10 48001.26 2019-11-05 07:58:56.000 309 21267.78 365.55 43031.12 48001.29 2019-11-05 07:58:57.000 309 21267.82 365.47 43031.16 48001.35 2019-11-05 07:58:58.000 309 21267.83 365.43 43031.14 48001.35 2019-11-05 07:58:59.000 309 21267.82 365.35 43031.17 48001.39 2019-11-05 07:59:00.000 309 21267.86 365.33 43031.18 48001.43 2019-11-05 07:59:01.000 309 21267.85 365.33 43031.20 48001.40 2019-11-05 07:59:02.000 309 21267.84 365.32 43031.21 48001.44 2019-11-05 07:59:03.000 309 21267.78 365.33 43031.20 48001.42 2019-11-05 07:59:04.000 309 21267.75 365.31 43031.20 48001.45 2019-11-05 07:59:05.000 309 21267.72 365.33 43031.22 48001.44 2019-11-05 07:59:06.000 309 21267.69 365.39 43031.26 48001.46 2019-11-05 07:59:07.000 309 21267.66 365.45 43031.26 48001.47 2019-11-05 07:59:08.000 309 21267.60 365.49 43031.27 48001.41 2019-11-05 07:59:09.000 309 21267.52 365.57 43031.29 48001.42 2019-11-05 07:59:10.000 309 21267.48 365.65 43031.28 48001.36 2019-11-05 07:59:11.000 309 21267.49 365.73 43031.29 48001.37 2019-11-05 07:59:12.000 309 21267.46 365.82 43031.34 48001.35 2019-11-05 07:59:13.000 309 21267.45 365.91 43031.28 48001.33 2019-11-05 07:59:14.000 309 21267.39 366.00 43031.29 48001.35 2019-11-05 07:59:15.000 309 21267.37 366.13 43031.27 48001.33 2019-11-05 07:59:16.000 309 21267.35 366.21 43031.26 48001.29 2019-11-05 07:59:17.000 309 21267.36 366.26 43031.23 48001.27 2019-11-05 07:59:18.000 309 21267.37 366.32 43031.22 48001.25 2019-11-05 07:59:19.000 309 21267.35 366.37 43031.22 48001.25 2019-11-05 07:59:20.000 309 21267.33 366.36 43031.23 48001.23 2019-11-05 07:59:21.000 309 21267.38 366.33 43031.21 48001.24 2019-11-05 07:59:22.000 309 21267.41 366.33 43031.21 48001.27 2019-11-05 07:59:23.000 309 21267.38 366.30 43031.21 48001.28 2019-11-05 07:59:24.000 309 21267.40 366.24 43031.22 48001.29 2019-11-05 07:59:25.000 309 21267.41 366.19 43031.20 48001.28 2019-11-05 07:59:26.000 309 21267.44 366.11 43031.21 48001.30 2019-11-05 07:59:27.000 309 21267.45 366.00 43031.18 48001.29 2019-11-05 07:59:28.000 309 21267.45 365.89 43031.20 48001.30 2019-11-05 07:59:29.000 309 21267.48 365.77 43031.23 48001.33 2019-11-05 07:59:30.000 309 21267.55 365.69 43031.24 48001.32 2019-11-05 07:59:31.000 309 21267.54 365.57 43031.31 48001.40 2019-11-05 07:59:32.000 309 21267.58 365.47 43031.32 48001.40 2019-11-05 07:59:33.000 309 21267.61 365.44 43031.34 48001.44 2019-11-05 07:59:34.000 309 21267.59 365.38 43031.34 48001.46 2019-11-05 07:59:35.000 309 21267.59 365.32 43031.39 48001.50 2019-11-05 07:59:36.000 309 21267.56 365.28 43031.40 48001.51 2019-11-05 07:59:37.000 309 21267.57 365.28 43031.41 48001.50 2019-11-05 07:59:38.000 309 21267.58 365.29 43031.37 48001.49 2019-11-05 07:59:39.000 309 21267.61 365.28 43031.37 48001.49 2019-11-05 07:59:40.000 309 21267.57 365.28 43031.36 48001.50 2019-11-05 07:59:41.000 309 21267.54 365.31 43031.37 48001.49 2019-11-05 07:59:42.000 309 21267.51 365.37 43031.39 48001.50 2019-11-05 07:59:43.000 309 21267.46 365.40 43031.41 48001.44 2019-11-05 07:59:44.000 309 21267.48 365.43 43031.40 48001.45 2019-11-05 07:59:45.000 309 21267.44 365.50 43031.38 48001.46 2019-11-05 07:59:46.000 309 21267.45 365.52 43031.42 48001.39 2019-11-05 07:59:47.000 309 21267.42 365.60 43031.39 48001.39 2019-11-05 07:59:48.000 309 21267.40 365.65 43031.38 48001.38 2019-11-05 07:59:49.000 309 21267.36 365.67 43031.37 48001.38 2019-11-05 07:59:50.000 309 21267.33 365.70 43031.39 48001.35 2019-11-05 07:59:51.000 309 21267.29 365.71 43031.36 48001.33 2019-11-05 07:59:52.000 309 21267.21 365.78 43031.28 48001.31 2019-11-05 07:59:53.000 309 21267.15 365.83 43031.27 48001.27 2019-11-05 07:59:54.000 309 21267.10 365.84 43031.23 48001.24 2019-11-05 07:59:55.000 309 21267.06 365.88 43031.24 48001.19 2019-11-05 07:59:56.000 309 21267.04 365.90 43031.25 48001.15 2019-11-05 07:59:57.000 309 21267.03 365.94 43031.23 48001.10 2019-11-05 07:59:58.000 309 21267.02 365.97 43031.18 48001.12 2019-11-05 07:59:59.000 309 21267.01 366.01 43031.12 48001.09 2019-11-05 08:00:00.000 309 21266.98 366.09 43031.09 48001.04 2019-11-05 08:00:01.000 309 21266.92 366.18 43031.03 48000.99 2019-11-05 08:00:02.000 309 21266.87 366.24 43030.98 48000.89 2019-11-05 08:00:03.000 309 21266.84 366.27 43030.96 48000.85 2019-11-05 08:00:04.000 309 21266.83 366.32 43030.92 48000.81 2019-11-05 08:00:05.000 309 21266.78 366.34 43030.89 48000.78 2019-11-05 08:00:06.000 309 21266.77 366.37 43030.89 48000.73 2019-11-05 08:00:07.000 309 21266.78 366.39 43030.91 48000.73 2019-11-05 08:00:08.000 309 21266.78 366.38 43030.91 48000.72 2019-11-05 08:00:09.000 309 21266.78 366.43 43030.87 48000.71 2019-11-05 08:00:10.000 309 21266.75 366.45 43030.88 48000.72 2019-11-05 08:00:11.000 309 21266.76 366.45 43030.84 48000.72 2019-11-05 08:00:12.000 309 21266.80 366.43 43030.85 48000.67 2019-11-05 08:00:13.000 309 21266.81 366.43 43030.85 48000.69 2019-11-05 08:00:14.000 309 21266.73 366.41 43030.81 48000.69 2019-11-05 08:00:15.000 309 21266.73 366.44 43030.81 48000.65 2019-11-05 08:00:16.000 309 21266.71 366.44 43030.78 48000.64 2019-11-05 08:00:17.000 309 21266.68 366.47 43030.79 48000.60 2019-11-05 08:00:18.000 309 21266.65 366.55 43030.77 48000.53 2019-11-05 08:00:19.000 309 21266.66 366.59 43030.72 48000.54 2019-11-05 08:00:20.000 309 21266.61 366.65 43030.72 48000.50 2019-11-05 08:00:21.000 309 21266.52 366.73 43030.71 48000.49 2019-11-05 08:00:22.000 309 21266.50 366.83 43030.71 48000.48 2019-11-05 08:00:23.000 309 21266.47 366.98 43030.71 48000.43 2019-11-05 08:00:24.000 309 21266.44 367.10 43030.67 48000.43 2019-11-05 08:00:25.000 309 21266.42 367.21 43030.64 48000.37 2019-11-05 08:00:26.000 309 21266.37 367.30 43030.66 48000.39 2019-11-05 08:00:27.000 309 21266.38 367.38 43030.68 48000.32 2019-11-05 08:00:28.000 309 21266.35 367.45 43030.61 48000.35 2019-11-05 08:00:29.000 309 21266.36 367.49 43030.61 48000.33 2019-11-05 08:00:30.000 309 21266.39 367.52 43030.64 48000.30 2019-11-05 08:00:31.000 309 21266.41 367.53 43030.62 48000.32 2019-11-05 08:00:32.000 309 21266.48 367.51 43030.65 48000.36 2019-11-05 08:00:33.000 309 21266.54 367.50 43030.63 48000.40 2019-11-05 08:00:34.000 309 21266.59 367.47 43030.71 48000.43 2019-11-05 08:00:35.000 309 21266.64 367.40 43030.73 48000.48 2019-11-05 08:00:36.000 309 21266.65 367.40 43030.75 48000.52 2019-11-05 08:00:37.000 309 21266.67 367.37 43030.80 48000.54 2019-11-05 08:00:38.000 309 21266.67 367.32 43030.83 48000.58 2019-11-05 08:00:39.000 309 21266.69 367.25 43030.83 48000.60 2019-11-05 08:00:40.000 309 21266.69 367.18 43030.87 48000.66 2019-11-05 08:00:41.000 309 21266.65 367.15 43030.86 48000.65 2019-11-05 08:00:42.000 309 21266.56 367.15 43030.87 48000.62 2019-11-05 08:00:43.000 309 21266.50 367.11 43030.85 48000.62 2019-11-05 08:00:44.000 309 21266.46 367.05 43030.85 48000.57 2019-11-05 08:00:45.000 309 21266.43 366.99 43030.87 48000.52 2019-11-05 08:00:46.000 309 21266.41 366.95 43030.89 48000.56 2019-11-05 08:00:47.000 309 21266.37 366.94 43030.90 48000.57 2019-11-05 08:00:48.000 309 21266.34 366.95 43030.90 48000.58 2019-11-05 08:00:49.000 309 21266.34 366.96 43030.90 48000.54 2019-11-05 08:00:50.000 309 21266.33 366.95 43030.92 48000.54 2019-11-05 08:00:51.000 309 21266.34 366.87 43030.97 48000.60 2019-11-05 08:00:52.000 309 21266.39 366.81 43031.00 48000.61 2019-11-05 08:00:53.000 309 21266.45 366.79 43031.05 48000.68 2019-11-05 08:00:54.000 309 21266.50 366.84 43031.10 48000.76 2019-11-05 08:00:55.000 309 21266.55 366.83 43031.13 48000.82 2019-11-05 08:00:56.000 309 21266.62 366.81 43031.15 48000.86 2019-11-05 08:00:57.000 309 21266.65 366.78 43031.14 48000.86 2019-11-05 08:00:58.000 309 21266.69 366.74 43031.18 48000.88 2019-11-05 08:00:59.000 309 21266.73 366.68 43031.23 48000.94 2019-11-05 08:01:00.000 309 21266.74 366.63 43031.23 48000.96 2019-11-05 08:01:01.000 309 21266.73 366.60 43031.23 48000.99 2019-11-05 08:01:02.000 309 21266.73 366.53 43031.24 48001.00 2019-11-05 08:01:03.000 309 21266.70 366.47 43031.24 48000.97 2019-11-05 08:01:04.000 309 21266.65 366.40 43031.24 48000.98 2019-11-05 08:01:05.000 309 21266.58 366.35 43031.24 48000.96 2019-11-05 08:01:06.000 309 21266.59 366.31 43031.23 48000.93 2019-11-05 08:01:07.000 309 21266.55 366.28 43031.23 48000.94 2019-11-05 08:01:08.000 309 21266.44 366.28 43031.24 48000.87 2019-11-05 08:01:09.000 309 21266.37 366.25 43031.23 48000.85 2019-11-05 08:01:10.000 309 21266.33 366.29 43031.21 48000.82 2019-11-05 08:01:11.000 309 21266.23 366.34 43031.25 48000.84 2019-11-05 08:01:12.000 309 21266.19 366.37 43031.25 48000.79 2019-11-05 08:01:13.000 309 21266.17 366.47 43031.26 48000.79 2019-11-05 08:01:14.000 309 21266.18 366.53 43031.21 48000.76 2019-11-05 08:01:15.000 309 21266.17 366.61 43031.18 48000.77 2019-11-05 08:01:16.000 309 21266.16 366.66 43031.16 48000.74 2019-11-05 08:01:17.000 309 21266.13 366.69 43031.16 48000.73 2019-11-05 08:01:18.000 309 21266.15 366.72 43031.19 48000.70 2019-11-05 08:01:19.000 309 21266.20 366.77 43031.19 48000.73 2019-11-05 08:01:20.000 309 21266.23 366.81 43031.18 48000.74 2019-11-05 08:01:21.000 309 21266.29 366.88 43031.16 48000.75 2019-11-05 08:01:22.000 309 21266.32 366.93 43031.17 48000.77 2019-11-05 08:01:23.000 309 21266.35 366.98 43031.14 48000.74 2019-11-05 08:01:24.000 309 21266.37 367.02 43031.11 48000.73 2019-11-05 08:01:25.000 309 21266.36 367.09 43031.08 48000.73 2019-11-05 08:01:26.000 309 21266.35 367.15 43031.04 48000.69 2019-11-05 08:01:27.000 309 21266.33 367.20 43031.01 48000.68 2019-11-05 08:01:28.000 309 21266.27 367.26 43031.03 48000.64 2019-11-05 08:01:29.000 309 21266.20 367.34 43031.00 48000.61 2019-11-05 08:01:30.000 309 21266.16 367.44 43031.03 48000.57 2019-11-05 08:01:31.000 309 21266.15 367.52 43031.00 48000.54 2019-11-05 08:01:32.000 309 21266.11 367.62 43030.95 48000.54 2019-11-05 08:01:33.000 309 21266.04 367.72 43030.95 48000.52 2019-11-05 08:01:34.000 309 21266.03 367.81 43030.94 48000.49 2019-11-05 08:01:35.000 309 21266.06 367.91 43030.91 48000.47 2019-11-05 08:01:36.000 309 21266.03 368.02 43030.88 48000.45 2019-11-05 08:01:37.000 309 21266.06 368.06 43030.87 48000.42 2019-11-05 08:01:38.000 309 21266.10 368.08 43030.83 48000.38 2019-11-05 08:01:39.000 309 21266.15 368.02 43030.83 48000.38 2019-11-05 08:01:40.000 309 21266.17 367.96 43030.85 48000.40 2019-11-05 08:01:41.000 309 21266.16 367.90 43030.84 48000.42 2019-11-05 08:01:42.000 309 21266.14 367.84 43030.87 48000.44 2019-11-05 08:01:43.000 309 21266.13 367.78 43030.93 48000.44 2019-11-05 08:01:44.000 309 21266.08 367.70 43030.99 48000.49 2019-11-05 08:01:45.000 309 21266.02 367.61 43031.04 48000.45 2019-11-05 08:01:46.000 309 21266.00 367.55 43031.09 48000.54 2019-11-05 08:01:47.000 309 21266.03 367.51 43031.14 48000.52 2019-11-05 08:01:48.000 309 21266.01 367.51 43031.14 48000.58 2019-11-05 08:01:49.000 309 21266.02 367.49 43031.10 48000.58 2019-11-05 08:01:50.000 309 21266.01 367.48 43031.11 48000.60 2019-11-05 08:01:51.000 309 21266.01 367.44 43031.15 48000.62 2019-11-05 08:01:52.000 309 21266.00 367.44 43031.13 48000.59 2019-11-05 08:01:53.000 309 21265.95 367.43 43031.15 48000.60 2019-11-05 08:01:54.000 309 21265.97 367.40 43031.14 48000.56 2019-11-05 08:01:55.000 309 21265.94 367.37 43031.10 48000.52 2019-11-05 08:01:56.000 309 21265.93 367.37 43031.10 48000.55 2019-11-05 08:01:57.000 309 21265.92 367.39 43031.08 48000.54 2019-11-05 08:01:58.000 309 21265.88 367.42 43031.07 48000.52 2019-11-05 08:01:59.000 309 21265.90 367.47 43031.08 48000.49 2019-11-05 08:02:00.000 309 21265.92 367.52 43031.08 48000.51 2019-11-05 08:02:01.000 309 21265.87 367.57 43031.08 48000.48 2019-11-05 08:02:02.000 309 21265.81 367.65 43031.08 48000.45 2019-11-05 08:02:03.000 309 21265.73 367.71 43031.09 48000.44 2019-11-05 08:02:04.000 309 21265.76 367.77 43031.11 48000.46 2019-11-05 08:02:05.000 309 21265.73 367.84 43031.14 48000.44 2019-11-05 08:02:06.000 309 21265.71 367.91 43031.18 48000.47 2019-11-05 08:02:07.000 309 21265.73 367.97 43031.18 48000.50 2019-11-05 08:02:08.000 309 21265.73 368.03 43031.18 48000.50 2019-11-05 08:02:09.000 309 21265.75 368.09 43031.20 48000.50 2019-11-05 08:02:10.000 309 21265.77 368.13 43031.17 48000.53 2019-11-05 08:02:11.000 309 21265.76 368.19 43031.15 48000.52 2019-11-05 08:02:12.000 309 21265.76 368.21 43031.16 48000.51 2019-11-05 08:02:13.000 309 21265.81 368.19 43031.17 48000.55 2019-11-05 08:02:14.000 309 21265.83 368.16 43031.24 48000.55 2019-11-05 08:02:15.000 309 21265.82 368.14 43031.22 48000.58 2019-11-05 08:02:16.000 309 21265.85 368.07 43031.20 48000.60 2019-11-05 08:02:17.000 309 21265.88 367.98 43031.19 48000.56 2019-11-05 08:02:18.000 309 21265.87 367.92 43031.21 48000.63 2019-11-05 08:02:19.000 309 21265.88 367.81 43031.24 48000.61 2019-11-05 08:02:20.000 309 21265.92 367.68 43031.29 48000.63 2019-11-05 08:02:21.000 309 21265.94 367.60 43031.29 48000.68 2019-11-05 08:02:22.000 309 21265.99 367.45 43031.32 48000.68 2019-11-05 08:02:23.000 309 21265.97 367.36 43031.33 48000.72 2019-11-05 08:02:24.000 309 21265.99 367.24 43031.35 48000.74 2019-11-05 08:02:25.000 309 21265.98 367.15 43031.38 48000.73 2019-11-05 08:02:26.000 309 21265.96 367.07 43031.36 48000.76 2019-11-05 08:02:27.000 309 21265.92 367.01 43031.39 48000.77 2019-11-05 08:02:28.000 309 21265.90 366.92 43031.43 48000.76 2019-11-05 08:02:29.000 309 21265.85 366.90 43031.43 48000.80 2019-11-05 08:02:30.000 309 21265.83 366.89 43031.45 48000.77 2019-11-05 08:02:31.000 309 21265.79 366.88 43031.45 48000.77 2019-11-05 08:02:32.000 309 21265.77 366.87 43031.45 48000.78 2019-11-05 08:02:33.000 309 21265.77 366.93 43031.44 48000.75 2019-11-05 08:02:34.000 309 21265.73 367.03 43031.43 48000.74 2019-11-05 08:02:35.000 309 21265.69 367.15 43031.43 48000.73 2019-11-05 08:02:36.000 309 21265.68 367.24 43031.39 48000.66 2019-11-05 08:02:37.000 309 21265.63 367.36 43031.32 48000.64 2019-11-05 08:02:38.000 309 21265.58 367.46 43031.29 48000.60 2019-11-05 08:02:39.000 309 21265.52 367.56 43031.29 48000.52 2019-11-05 08:02:40.000 309 21265.49 367.64 43031.31 48000.49 2019-11-05 08:02:41.000 309 21265.47 367.72 43031.28 48000.46 2019-11-05 08:02:42.000 309 21265.44 367.81 43031.27 48000.47 2019-11-05 08:02:43.000 309 21265.44 367.91 43031.24 48000.44 2019-11-05 08:02:44.000 309 21265.40 367.98 43031.21 48000.44 2019-11-05 08:02:45.000 309 21265.38 368.06 43031.17 48000.42 2019-11-05 08:02:46.000 309 21265.39 368.11 43031.16 48000.42 2019-11-05 08:02:47.000 309 21265.44 368.11 43031.15 48000.37 2019-11-05 08:02:48.000 309 21265.45 368.10 43031.14 48000.37 2019-11-05 08:02:49.000 309 21265.44 368.08 43031.18 48000.39 2019-11-05 08:02:50.000 309 21265.48 368.05 43031.16 48000.39 2019-11-05 08:02:51.000 309 21265.53 367.98 43031.14 48000.38 2019-11-05 08:02:52.000 309 21265.55 367.92 43031.17 48000.41 2019-11-05 08:02:53.000 309 21265.55 367.88 43031.17 48000.41 2019-11-05 08:02:54.000 309 21265.57 367.80 43031.19 48000.42 2019-11-05 08:02:55.000 309 21265.54 367.78 43031.20 48000.43 2019-11-05 08:02:56.000 309 21265.52 367.73 43031.16 48000.43 2019-11-05 08:02:57.000 309 21265.44 367.68 43031.19 48000.40 2019-11-05 08:02:58.000 309 21265.38 367.65 43031.20 48000.42 2019-11-05 08:02:59.000 309 21265.38 367.68 43031.24 48000.37 2019-11-05 08:03:00.000 309 21265.35 367.74 43031.22 48000.41 2019-11-05 08:03:01.000 309 21265.33 367.84 43031.23 48000.37 2019-11-05 08:03:02.000 309 21265.27 367.95 43031.20 48000.39 2019-11-05 08:03:03.000 309 21265.23 368.05 43031.23 48000.30 2019-11-05 08:03:04.000 309 21265.18 368.18 43031.19 48000.31 2019-11-05 08:03:05.000 309 21265.16 368.30 43031.16 48000.25 2019-11-05 08:03:06.000 309 21265.10 368.44 43031.14 48000.20 2019-11-05 08:03:07.000 309 21265.06 368.57 43031.15 48000.19 2019-11-05 08:03:08.000 309 21265.00 368.69 43031.13 48000.17 2019-11-05 08:03:09.000 309 21264.96 368.78 43031.14 48000.11 2019-11-05 08:03:10.000 309 21264.92 368.86 43031.13 48000.09 2019-11-05 08:03:11.000 309 21264.90 368.93 43031.10 48000.10 2019-11-05 08:03:12.000 309 21264.91 369.01 43031.08 48000.06 2019-11-05 08:03:13.000 309 21264.90 369.06 43031.09 48000.09 2019-11-05 08:03:14.000 309 21264.90 369.06 43031.08 48000.04 2019-11-05 08:03:15.000 309 21264.94 369.02 43031.06 48000.04 2019-11-05 08:03:16.000 309 21264.99 368.95 43031.06 48000.04 2019-11-05 08:03:17.000 309 21265.00 368.85 43031.06 48000.05 2019-11-05 08:03:18.000 309 21265.02 368.74 43031.10 48000.09 2019-11-05 08:03:19.000 309 21265.06 368.64 43031.16 48000.15 2019-11-05 08:03:20.000 309 21265.08 368.50 43031.21 48000.16 2019-11-05 08:03:21.000 309 21265.09 368.37 43031.24 48000.25 2019-11-05 08:03:22.000 309 21265.07 368.33 43031.32 48000.31 2019-11-05 08:03:23.000 309 21265.10 368.31 43031.39 48000.33 2019-11-05 08:03:24.000 309 21265.10 368.31 43031.37 48000.39 2019-11-05 08:03:25.000 309 21265.06 368.31 43031.41 48000.40 2019-11-05 08:03:26.000 309 21265.02 368.33 43031.45 48000.44 2019-11-05 08:03:27.000 309 21265.00 368.46 43031.43 48000.41 2019-11-05 08:03:28.000 309 21264.95 368.64 43031.41 48000.38 2019-11-05 08:03:29.000 309 21264.92 368.76 43031.33 48000.36 2019-11-05 08:03:30.000 309 21264.87 368.87 43031.25 48000.27 2019-11-05 08:03:31.000 309 21264.85 368.99 43031.23 48000.22 2019-11-05 08:03:32.000 309 21264.82 369.09 43031.19 48000.15 2019-11-05 08:03:33.000 309 21264.79 369.17 43031.19 48000.13 2019-11-05 08:03:34.000 309 21264.77 369.27 43031.13 48000.09 2019-11-05 08:03:35.000 309 21264.76 369.35 43031.10 48000.06 2019-11-05 08:03:36.000 309 21264.76 369.41 43031.10 48000.03 2019-11-05 08:03:37.000 309 21264.82 369.48 43031.08 48000.00 2019-11-05 08:03:38.000 309 21264.81 369.54 43031.05 47999.99 2019-11-05 08:03:39.000 309 21264.85 369.58 43031.00 47999.99 2019-11-05 08:03:40.000 309 21264.89 369.64 43030.99 47999.98 2019-11-05 08:03:41.000 309 21264.91 369.64 43030.96 47999.99 2019-11-05 08:03:42.000 309 21264.96 369.65 43030.92 47999.97 2019-11-05 08:03:43.000 309 21264.99 369.59 43030.92 48000.01 2019-11-05 08:03:44.000 309 21265.04 369.52 43030.91 48000.02 2019-11-05 08:03:45.000 309 21265.11 369.42 43030.95 48000.04 2019-11-05 08:03:46.000 309 21265.16 369.30 43030.97 48000.04 2019-11-05 08:03:47.000 309 21265.21 369.19 43030.97 48000.06 2019-11-05 08:03:48.000 309 21265.22 369.08 43030.98 48000.10 2019-11-05 08:03:49.000 309 21265.30 368.92 43031.00 48000.13 2019-11-05 08:03:50.000 309 21265.36 368.76 43031.05 48000.17 2019-11-05 08:03:51.000 309 21265.37 368.61 43031.07 48000.22 2019-11-05 08:03:52.000 309 21265.38 368.44 43031.06 48000.23 2019-11-05 08:03:53.000 309 21265.38 368.30 43031.05 48000.25 2019-11-05 08:03:54.000 309 21265.37 368.14 43031.12 48000.27 2019-11-05 08:03:55.000 309 21265.38 368.03 43031.15 48000.31 2019-11-05 08:03:56.000 309 21265.40 367.93 43031.19 48000.34 2019-11-05 08:03:57.000 309 21265.44 367.85 43031.21 48000.37 2019-11-05 08:03:58.000 309 21265.45 367.80 43031.23 48000.40 2019-11-05 08:03:59.000 309 21265.43 367.77 43031.26 48000.42 2019-11-05 08:04:00.000 309 21265.43 367.76 43031.30 48000.43 2019-11-05 08:04:01.000 309 21265.47 367.78 43031.31 48000.47 2019-11-05 08:04:02.000 309 21265.46 367.79 43031.31 48000.47 2019-11-05 08:04:03.000 309 21265.45 367.82 43031.31 48000.49 2019-11-05 08:04:04.000 309 21265.45 367.90 43031.31 48000.50 2019-11-05 08:04:05.000 309 21265.44 367.97 43031.27 48000.49 2019-11-05 08:04:06.000 309 21265.43 368.08 43031.30 48000.49 2019-11-05 08:04:07.000 309 21265.44 368.18 43031.31 48000.51 2019-11-05 08:04:08.000 309 21265.44 368.28 43031.26 48000.49 2019-11-05 08:04:09.000 309 21265.42 368.35 43031.26 48000.46 2019-11-05 08:04:10.000 309 21265.40 368.44 43031.24 48000.45 2019-11-05 08:04:11.000 309 21265.43 368.52 43031.21 48000.42 2019-11-05 08:04:12.000 309 21265.42 368.57 43031.20 48000.43 2019-11-05 08:04:13.000 309 21265.44 368.61 43031.19 48000.42 2019-11-05 08:04:14.000 309 21265.50 368.63 43031.18 48000.40 2019-11-05 08:04:15.000 309 21265.52 368.66 43031.19 48000.42 2019-11-05 08:04:16.000 309 21265.52 368.67 43031.17 48000.43 2019-11-05 08:04:17.000 309 21265.52 368.66 43031.18 48000.42 2019-11-05 08:04:18.000 309 21265.51 368.64 43031.16 48000.40 2019-11-05 08:04:19.000 309 21265.52 368.59 43031.16 48000.45 2019-11-05 08:04:20.000 309 21265.54 368.57 43031.15 48000.43 2019-11-05 08:04:21.000 309 21265.57 368.55 43031.17 48000.43 2019-11-05 08:04:22.000 309 21265.59 368.52 43031.17 48000.46 2019-11-05 08:04:23.000 309 21265.60 368.55 43031.12 48000.46 2019-11-05 08:04:24.000 309 21265.61 368.54 43031.14 48000.45 2019-11-05 08:04:25.000 309 21265.67 368.57 43031.12 48000.45 2019-11-05 08:04:26.000 309 21265.71 368.56 43031.09 48000.46 2019-11-05 08:04:27.000 309 21265.70 368.54 43031.07 48000.44 2019-11-05 08:04:28.000 309 21265.69 368.56 43031.08 48000.44 2019-11-05 08:04:29.000 309 21265.70 368.53 43031.10 48000.40 2019-11-05 08:04:30.000 309 21265.69 368.52 43031.09 48000.43 2019-11-05 08:04:31.000 309 21265.71 368.51 43031.06 48000.43 2019-11-05 08:04:32.000 309 21265.70 368.51 43031.04 48000.41 2019-11-05 08:04:33.000 309 21265.67 368.50 43031.06 48000.41 2019-11-05 08:04:34.000 309 21265.70 368.49 43031.07 48000.39 2019-11-05 08:04:35.000 309 21265.73 368.46 43031.04 48000.41 2019-11-05 08:04:36.000 309 21265.74 368.45 43031.04 48000.40 2019-11-05 08:04:37.000 309 21265.74 368.45 43031.01 48000.39 2019-11-05 08:04:38.000 309 21265.70 368.47 43031.02 48000.38 2019-11-05 08:04:39.000 309 21265.72 368.47 43031.01 48000.38 2019-11-05 08:04:40.000 309 21265.77 368.44 43030.98 48000.35 2019-11-05 08:04:41.000 309 21265.78 368.46 43030.96 48000.37 2019-11-05 08:04:42.000 309 21265.81 368.46 43030.94 48000.34 2019-11-05 08:04:43.000 309 21265.84 368.46 43030.94 48000.33 2019-11-05 08:04:44.000 309 21265.83 368.48 43030.89 48000.33 2019-11-05 08:04:45.000 309 21265.88 368.47 43030.86 48000.28 2019-11-05 08:04:46.000 309 21265.90 368.46 43030.86 48000.32 2019-11-05 08:04:47.000 309 21265.92 368.44 43030.86 48000.30 2019-11-05 08:04:48.000 309 21265.92 368.39 43030.86 48000.28 2019-11-05 08:04:49.000 309 21265.91 368.37 43030.83 48000.30 2019-11-05 08:04:50.000 309 21265.92 368.37 43030.83 48000.28 2019-11-05 08:04:51.000 309 21265.94 368.33 43030.86 48000.28 2019-11-05 08:04:52.000 309 21265.94 368.29 43030.84 48000.31 2019-11-05 08:04:53.000 309 21265.92 368.28 43030.87 48000.29 2019-11-05 08:04:54.000 309 21265.94 368.23 43030.85 48000.32 2019-11-05 08:04:55.000 309 21265.98 368.15 43030.88 48000.34 2019-11-05 08:04:56.000 309 21266.02 368.11 43030.92 48000.38 2019-11-05 08:04:57.000 309 21266.01 368.10 43030.94 48000.41 2019-11-05 08:04:58.000 309 21266.01 368.08 43030.97 48000.42 2019-11-05 08:04:59.000 309 21266.04 368.02 43030.95 48000.41 2019-11-05 08:05:00.000 309 21266.03 367.99 43030.95 48000.42 2019-11-05 08:05:01.000 309 21266.04 367.99 43030.94 48000.43 2019-11-05 08:05:02.000 309 21266.08 367.93 43030.99 48000.42 2019-11-05 08:05:03.000 309 21266.13 367.87 43030.99 48000.47 2019-11-05 08:05:04.000 309 21266.15 367.83 43031.01 48000.48 2019-11-05 08:05:05.000 309 21266.15 367.79 43031.07 48000.53 2019-11-05 08:05:06.000 309 21266.18 367.77 43031.06 48000.56 2019-11-05 08:05:07.000 309 21266.21 367.72 43031.10 48000.61 2019-11-05 08:05:08.000 309 21266.21 367.69 43031.14 48000.69 2019-11-05 08:05:09.000 309 21266.17 367.70 43031.17 48000.70 2019-11-05 08:05:10.000 309 21266.20 367.72 43031.23 48000.73 2019-11-05 08:05:11.000 309 21266.24 367.78 43031.24 48000.79 2019-11-05 08:05:12.000 309 21266.27 367.83 43031.25 48000.79 2019-11-05 08:05:13.000 309 21266.27 367.86 43031.25 48000.83 2019-11-05 08:05:14.000 309 21266.31 367.85 43031.24 48000.80 2019-11-05 08:05:15.000 309 21266.31 367.80 43031.28 48000.83 2019-11-05 08:05:16.000 309 21266.35 367.76 43031.29 48000.84 2019-11-05 08:05:17.000 309 21266.38 367.70 43031.28 48000.87 2019-11-05 08:05:18.000 309 21266.41 367.63 43031.31 48000.89 2019-11-05 08:05:19.000 309 21266.49 367.57 43031.35 48000.94 2019-11-05 08:05:20.000 309 21266.50 367.53 43031.35 48001.02 2019-11-05 08:05:21.000 309 21266.53 367.48 43031.38 48001.03 2019-11-05 08:05:22.000 309 21266.57 367.42 43031.42 48001.07 2019-11-05 08:05:23.000 309 21266.58 367.35 43031.43 48001.09 2019-11-05 08:05:24.000 309 21266.57 367.28 43031.44 48001.10 2019-11-05 08:05:25.000 309 21266.57 367.20 43031.46 48001.15 2019-11-05 08:05:26.000 309 21266.57 367.15 43031.50 48001.16 2019-11-05 08:05:27.000 309 21266.57 367.09 43031.54 48001.16 2019-11-05 08:05:28.000 309 21266.58 367.07 43031.57 48001.19 2019-11-05 08:05:29.000 309 21266.59 367.03 43031.57 48001.20 2019-11-05 08:05:30.000 309 21266.53 367.04 43031.57 48001.22 2019-11-05 08:05:31.000 309 21266.44 367.08 43031.54 48001.20 2019-11-05 08:05:32.000 309 21266.38 367.11 43031.54 48001.18 2019-11-05 08:05:33.000 309 21266.33 367.11 43031.59 48001.14 2019-11-05 08:05:34.000 309 21266.25 367.05 43031.60 48001.09 2019-11-05 08:05:35.000 309 21266.19 367.06 43031.61 48001.06 2019-11-05 08:05:36.000 309 21266.13 367.09 43031.60 48001.06 2019-11-05 08:05:37.000 309 21266.07 367.06 43031.61 48001.08 2019-11-05 08:05:38.000 309 21266.02 367.04 43031.59 48001.04 2019-11-05 08:05:39.000 309 21266.02 367.00 43031.65 48001.02 2019-11-05 08:05:40.000 309 21266.00 367.01 43031.66 48000.99 2019-11-05 08:05:41.000 309 21266.01 366.99 43031.65 48001.05 2019-11-05 08:05:42.000 309 21266.04 366.98 43031.65 48001.04 2019-11-05 08:05:43.000 309 21266.06 366.98 43031.66 48001.06 2019-11-05 08:05:44.000 309 21266.12 367.01 43031.65 48001.09 2019-11-05 08:05:45.000 309 21266.21 367.00 43031.68 48001.09 2019-11-05 08:05:46.000 309 21266.31 367.02 43031.64 48001.15 2019-11-05 08:05:47.000 309 21266.33 366.99 43031.64 48001.14 2019-11-05 08:05:48.000 309 21266.37 367.01 43031.66 48001.16 2019-11-05 08:05:49.000 309 21266.39 367.03 43031.64 48001.21 2019-11-05 08:05:50.000 309 21266.41 367.05 43031.61 48001.20 2019-11-05 08:05:51.000 309 21266.43 367.06 43031.61 48001.22 2019-11-05 08:05:52.000 309 21266.39 367.10 43031.61 48001.18 2019-11-05 08:05:53.000 309 21266.32 367.10 43031.62 48001.18 2019-11-05 08:05:54.000 309 21266.30 367.13 43031.66 48001.20 2019-11-05 08:05:55.000 309 21266.24 367.18 43031.64 48001.17 2019-11-05 08:05:56.000 309 21266.20 367.17 43031.62 48001.14 2019-11-05 08:05:57.000 309 21266.14 367.18 43031.61 48001.11 2019-11-05 08:05:58.000 309 21266.05 367.21 43031.60 48001.07 2019-11-05 08:05:59.000 309 21266.02 367.26 43031.56 48001.02 2019-11-05 08:06:00.000 309 21265.99 367.29 43031.51 48000.98 2019-11-05 08:06:01.000 309 21265.99 367.29 43031.50 48000.96 2019-11-05 08:06:02.000 309 21265.99 367.28 43031.44 48000.92 2019-11-05 08:06:03.000 309 21265.97 367.30 43031.40 48000.88 2019-11-05 08:06:04.000 309 21265.97 367.32 43031.40 48000.85 2019-11-05 08:06:05.000 309 21266.05 367.30 43031.37 48000.81 2019-11-05 08:06:06.000 309 21266.09 367.28 43031.33 48000.81 2019-11-05 08:06:07.000 309 21266.17 367.19 43031.32 48000.79 2019-11-05 08:06:08.000 309 21266.19 367.15 43031.35 48000.81 2019-11-05 08:06:09.000 309 21266.25 367.10 43031.40 48000.84 2019-11-05 08:06:10.000 309 21266.31 367.06 43031.42 48000.92 2019-11-05 08:06:11.000 309 21266.32 367.04 43031.45 48000.94 2019-11-05 08:06:12.000 309 21266.36 367.03 43031.47 48001.00 2019-11-05 08:06:13.000 309 21266.34 367.06 43031.50 48001.03 2019-11-05 08:06:14.000 309 21266.33 367.05 43031.49 48001.06 2019-11-05 08:06:15.000 309 21266.29 367.03 43031.50 48001.05 2019-11-05 08:06:16.000 309 21266.30 367.03 43031.53 48001.08 2019-11-05 08:06:17.000 309 21266.32 367.00 43031.55 48001.06 2019-11-05 08:06:18.000 309 21266.34 366.98 43031.55 48001.10 2019-11-05 08:06:19.000 309 21266.32 366.96 43031.56 48001.11 2019-11-05 08:06:20.000 309 21266.33 366.89 43031.57 48001.13 2019-11-05 08:06:21.000 309 21266.34 366.82 43031.61 48001.16 2019-11-05 08:06:22.000 309 21266.38 366.77 43031.63 48001.18 2019-11-05 08:06:23.000 309 21266.43 366.72 43031.63 48001.22 2019-11-05 08:06:24.000 309 21266.52 366.66 43031.66 48001.28 2019-11-05 08:06:25.000 309 21266.59 366.60 43031.67 48001.30 2019-11-05 08:06:26.000 309 21266.63 366.56 43031.68 48001.35 2019-11-05 08:06:27.000 309 21266.68 366.52 43031.68 48001.38 2019-11-05 08:06:28.000 309 21266.72 366.53 43031.66 48001.43 2019-11-05 08:06:29.000 309 21266.74 366.51 43031.66 48001.41 2019-11-05 08:06:30.000 309 21266.74 366.51 43031.68 48001.40 2019-11-05 08:06:31.000 309 21266.76 366.47 43031.67 48001.44 2019-11-05 08:06:32.000 309 21266.81 366.42 43031.64 48001.39 2019-11-05 08:06:33.000 309 21266.84 366.36 43031.64 48001.39 2019-11-05 08:06:34.000 309 21266.85 366.27 43031.63 48001.44 2019-11-05 08:06:35.000 309 21266.86 366.21 43031.65 48001.45 2019-11-05 08:06:36.000 309 21266.79 366.18 43031.64 48001.45 2019-11-05 08:06:37.000 309 21266.76 366.16 43031.64 48001.45 2019-11-05 08:06:38.000 309 21266.72 366.14 43031.65 48001.40 2019-11-05 08:06:39.000 309 21266.71 366.10 43031.61 48001.41 2019-11-05 08:06:40.000 309 21266.71 366.09 43031.64 48001.36 2019-11-05 08:06:41.000 309 21266.71 366.07 43031.61 48001.37 2019-11-05 08:06:42.000 309 21266.76 366.10 43031.61 48001.36 2019-11-05 08:06:43.000 309 21266.76 366.09 43031.62 48001.35 2019-11-05 08:06:44.000 309 21266.80 366.10 43031.55 48001.32 2019-11-05 08:06:45.000 309 21266.81 366.13 43031.54 48001.35 2019-11-05 08:06:46.000 309 21266.87 366.12 43031.51 48001.33 2019-11-05 08:06:47.000 309 21266.87 366.15 43031.47 48001.31 2019-11-05 08:06:48.000 309 21266.90 366.16 43031.45 48001.32 2019-11-05 08:06:49.000 309 21266.91 366.16 43031.42 48001.29 2019-11-05 08:06:50.000 309 21266.92 366.18 43031.42 48001.31 2019-11-05 08:06:51.000 309 21266.88 366.17 43031.44 48001.29 2019-11-05 08:06:52.000 309 21266.90 366.13 43031.45 48001.26 2019-11-05 08:06:53.000 309 21266.86 366.12 43031.45 48001.28 2019-11-05 08:06:54.000 309 21266.79 366.13 43031.47 48001.28 2019-11-05 08:06:55.000 309 21266.75 366.15 43031.46 48001.26 2019-11-05 08:06:56.000 309 21266.74 366.17 43031.47 48001.26 2019-11-05 08:06:57.000 309 21266.70 366.18 43031.47 48001.25 2019-11-05 08:06:58.000 309 21266.70 366.20 43031.48 48001.24 2019-11-05 08:06:59.000 309 21266.67 366.17 43031.50 48001.22 2019-11-05 08:07:00.000 309 21266.62 366.21 43031.48 48001.21 2019-11-05 08:07:01.000 309 21266.65 366.19 43031.52 48001.20 2019-11-05 08:07:02.000 309 21266.67 366.21 43031.47 48001.19 2019-11-05 08:07:03.000 309 21266.66 366.24 43031.46 48001.21 2019-11-05 08:07:04.000 309 21266.64 366.24 43031.49 48001.20 2019-11-05 08:07:05.000 309 21266.58 366.30 43031.47 48001.17 2019-11-05 08:07:06.000 309 21266.59 366.32 43031.49 48001.21 2019-11-05 08:07:07.000 309 21266.59 366.33 43031.45 48001.16 2019-11-05 08:07:08.000 309 21266.55 366.32 43031.47 48001.15 2019-11-05 08:07:09.000 309 21266.53 366.34 43031.47 48001.14 2019-11-05 08:07:10.000 309 21266.52 366.37 43031.47 48001.11 2019-11-05 08:07:11.000 309 21266.50 366.43 43031.46 48001.08 2019-11-05 08:07:12.000 309 21266.51 366.48 43031.40 48001.06 2019-11-05 08:07:13.000 309 21266.51 366.49 43031.37 48001.05 2019-11-05 08:07:14.000 309 21266.52 366.50 43031.32 48001.01 2019-11-05 08:07:15.000 309 21266.49 366.47 43031.32 48000.99 2019-11-05 08:07:16.000 309 21266.45 366.42 43031.31 48000.94 2019-11-05 08:07:17.000 309 21266.45 366.37 43031.29 48000.95 2019-11-05 08:07:18.000 309 21266.47 366.38 43031.28 48000.94 2019-11-05 08:07:19.000 309 21266.45 366.38 43031.26 48000.92 2019-11-05 08:07:20.000 309 21266.45 366.36 43031.23 48000.89 2019-11-05 08:07:21.000 309 21266.46 366.32 43031.26 48000.88 2019-11-05 08:07:22.000 309 21266.48 366.29 43031.30 48000.89 2019-11-05 08:07:23.000 309 21266.50 366.30 43031.25 48000.87 2019-11-05 08:07:24.000 309 21266.50 366.32 43031.21 48000.88 2019-11-05 08:07:25.000 309 21266.45 366.39 43031.18 48000.86 2019-11-05 08:07:26.000 309 21266.38 366.49 43031.12 48000.81 2019-11-05 08:07:27.000 309 21266.34 366.56 43031.06 48000.75 2019-11-05 08:07:28.000 309 21266.34 366.60 43031.04 48000.73 2019-11-05 08:07:29.000 309 21266.31 366.65 43030.99 48000.60 2019-11-05 08:07:30.000 309 21266.29 366.71 43030.95 48000.61 2019-11-05 08:07:31.000 309 21266.28 366.76 43030.90 48000.56 2019-11-05 08:07:32.000 309 21266.29 366.79 43030.91 48000.53 2019-11-05 08:07:33.000 309 21266.29 366.82 43030.87 48000.52 2019-11-05 08:07:34.000 309 21266.26 366.83 43030.87 48000.50 2019-11-05 08:07:35.000 309 21266.24 366.85 43030.88 48000.46 2019-11-05 08:07:36.000 309 21266.21 366.81 43030.87 48000.47 2019-11-05 08:07:37.000 309 21266.21 366.78 43030.85 48000.45 2019-11-05 08:07:38.000 309 21266.22 366.75 43030.86 48000.44 2019-11-05 08:07:39.000 309 21266.23 366.73 43030.90 48000.44 2019-11-05 08:07:40.000 309 21266.23 366.72 43030.88 48000.47 2019-11-05 08:07:41.000 309 21266.21 366.69 43030.88 48000.47 2019-11-05 08:07:42.000 309 21266.27 366.62 43030.91 48000.48 2019-11-05 08:07:43.000 309 21266.28 366.53 43030.94 48000.48 2019-11-05 08:07:44.000 309 21266.32 366.45 43030.97 48000.55 2019-11-05 08:07:45.000 309 21266.32 366.40 43031.02 48000.59 2019-11-05 08:07:46.000 309 21266.33 366.38 43031.02 48000.64 2019-11-05 08:07:47.000 309 21266.32 366.36 43031.05 48000.66 2019-11-05 08:07:48.000 309 21266.32 366.34 43031.07 48000.69 2019-11-05 08:07:49.000 309 21266.34 366.31 43031.12 48000.74 2019-11-05 08:07:50.000 309 21266.33 366.33 43031.11 48000.71 2019-11-05 08:07:51.000 309 21266.31 366.37 43031.13 48000.73 2019-11-05 08:07:52.000 309 21266.26 366.42 43031.11 48000.70 2019-11-05 08:07:53.000 309 21266.30 366.48 43031.10 48000.72 2019-11-05 08:07:54.000 309 21266.29 366.52 43031.09 48000.69 2019-11-05 08:07:55.000 309 21266.31 366.52 43031.05 48000.67 2019-11-05 08:07:56.000 309 21266.31 366.57 43031.05 48000.67 2019-11-05 08:07:57.000 309 21266.32 366.61 43031.02 48000.64 2019-11-05 08:07:58.000 309 21266.32 366.63 43031.01 48000.65 2019-11-05 08:07:59.000 309 21266.36 366.59 43031.00 48000.61 2019-11-05 08:08:00.000 309 21266.35 366.58 43031.00 48000.65 2019-11-05 08:08:01.000 309 21266.35 366.59 43031.00 48000.67 2019-11-05 08:08:02.000 309 21266.35 366.61 43031.02 48000.66 2019-11-05 08:08:03.000 309 21266.36 366.58 43031.03 48000.68 2019-11-05 08:08:04.000 309 21266.36 366.54 43031.07 48000.69 2019-11-05 08:08:05.000 309 21266.35 366.52 43031.07 48000.67 2019-11-05 08:08:06.000 309 21266.33 366.50 43031.05 48000.69 2019-11-05 08:08:07.000 309 21266.29 366.52 43031.06 48000.70 2019-11-05 08:08:08.000 309 21266.24 366.51 43031.04 48000.67 2019-11-05 08:08:09.000 309 21266.21 366.49 43031.07 48000.64 2019-11-05 08:08:10.000 309 21266.18 366.46 43031.10 48000.61 2019-11-05 08:08:11.000 309 21266.15 366.44 43031.10 48000.62 2019-11-05 08:08:12.000 309 21266.12 366.44 43031.09 48000.61 2019-11-05 08:08:13.000 309 21266.09 366.48 43031.11 48000.66 2019-11-05 08:08:14.000 309 21266.07 366.49 43031.12 48000.61 2019-11-05 08:08:15.000 309 21266.03 366.51 43031.11 48000.61 2019-11-05 08:08:16.000 309 21266.00 366.55 43031.11 48000.59 2019-11-05 08:08:17.000 309 21266.00 366.57 43031.10 48000.60 2019-11-05 08:08:18.000 309 21265.96 366.58 43031.12 48000.58 2019-11-05 08:08:19.000 309 21265.93 366.60 43031.10 48000.52 2019-11-05 08:08:20.000 309 21265.92 366.59 43031.08 48000.52 2019-11-05 08:08:21.000 309 21265.99 366.57 43031.07 48000.50 2019-11-05 08:08:22.000 309 21265.99 366.52 43031.09 48000.51 2019-11-05 08:08:23.000 309 21265.99 366.51 43031.10 48000.56 2019-11-05 08:08:24.000 309 21266.03 366.46 43031.13 48000.56 2019-11-05 08:08:25.000 309 21266.07 366.39 43031.13 48000.59 2019-11-05 08:08:26.000 309 21266.09 366.36 43031.13 48000.58 2019-11-05 08:08:27.000 309 21266.10 366.31 43031.14 48000.61 2019-11-05 08:08:28.000 309 21266.07 366.27 43031.15 48000.62 2019-11-05 08:08:29.000 309 21266.08 366.21 43031.16 48000.63 2019-11-05 08:08:30.000 309 21266.09 366.15 43031.17 48000.64 2019-11-05 08:08:31.000 309 21266.05 366.13 43031.20 48000.64 2019-11-05 08:08:32.000 309 21266.03 366.11 43031.23 48000.67 2019-11-05 08:08:33.000 309 21266.02 366.10 43031.23 48000.63 2019-11-05 08:08:34.000 309 21266.00 366.13 43031.23 48000.69 2019-11-05 08:08:35.000 309 21265.95 366.16 43031.24 48000.66 2019-11-05 08:08:36.000 309 21265.90 366.18 43031.25 48000.64 2019-11-05 08:08:37.000 309 21265.86 366.22 43031.27 48000.63 2019-11-05 08:08:38.000 309 21265.83 366.26 43031.27 48000.61 2019-11-05 08:08:39.000 309 21265.76 366.30 43031.23 48000.59 2019-11-05 08:08:40.000 309 21265.73 366.36 43031.23 48000.59 2019-11-05 08:08:41.000 309 21265.70 366.39 43031.26 48000.56 2019-11-05 08:08:42.000 309 21265.67 366.44 43031.27 48000.58 2019-11-05 08:08:43.000 309 21265.67 366.48 43031.28 48000.57 2019-11-05 08:08:44.000 309 21265.69 366.51 43031.25 48000.54 2019-11-05 08:08:45.000 309 21265.70 366.55 43031.24 48000.54 2019-11-05 08:08:46.000 309 21265.72 366.62 43031.22 48000.53 2019-11-05 08:08:47.000 309 21265.72 366.64 43031.22 48000.54 2019-11-05 08:08:48.000 309 21265.68 366.69 43031.19 48000.52 2019-11-05 08:08:49.000 309 21265.71 366.72 43031.21 48000.53 2019-11-05 08:08:50.000 309 21265.73 366.75 43031.24 48000.56 2019-11-05 08:08:51.000 309 21265.69 366.83 43031.23 48000.53 2019-11-05 08:08:52.000 309 21265.71 366.84 43031.20 48000.53 2019-11-05 08:08:53.000 309 21265.70 366.87 43031.19 48000.54 2019-11-05 08:08:54.000 309 21265.71 366.89 43031.17 48000.52 2019-11-05 08:08:55.000 309 21265.73 366.86 43031.19 48000.52 2019-11-05 08:08:56.000 309 21265.74 366.83 43031.21 48000.52 2019-11-05 08:08:57.000 309 21265.73 366.83 43031.18 48000.53 2019-11-05 08:08:58.000 309 21265.74 366.82 43031.17 48000.53 2019-11-05 08:08:59.000 309 21265.74 366.80 43031.17 48000.53 2019-11-05 08:09:00.000 309 21265.74 366.75 43031.21 48000.53 2019-11-05 08:09:01.000 309 21265.77 366.75 43031.18 48000.53 2019-11-05 08:09:02.000 309 21265.79 366.72 43031.20 48000.54 2019-11-05 08:09:03.000 309 21265.82 366.69 43031.16 48000.57 2019-11-05 08:09:04.000 309 21265.84 366.65 43031.16 48000.55 2019-11-05 08:09:05.000 309 21265.82 366.62 43031.17 48000.56 2019-11-05 08:09:06.000 309 21265.84 366.60 43031.17 48000.55 2019-11-05 08:09:07.000 309 21265.84 366.58 43031.15 48000.57 2019-11-05 08:09:08.000 309 21265.84 366.53 43031.16 48000.58 2019-11-05 08:09:09.000 309 21265.82 366.51 43031.20 48000.57 2019-11-05 08:09:10.000 309 21265.82 366.48 43031.19 48000.56 2019-11-05 08:09:11.000 309 21265.81 366.48 43031.23 48000.57 2019-11-05 08:09:12.000 309 21265.81 366.51 43031.22 48000.57 2019-11-05 08:09:13.000 309 21265.77 366.56 43031.23 48000.57 2019-11-05 08:09:14.000 309 21265.81 366.61 43031.25 48000.61 2019-11-05 08:09:15.000 309 21265.84 366.63 43031.22 48000.59 2019-11-05 08:09:16.000 309 21265.84 366.66 43031.23 48000.60 2019-11-05 08:09:17.000 309 21265.81 366.71 43031.22 48000.60 2019-11-05 08:09:18.000 309 21265.80 366.76 43031.22 48000.60 2019-11-05 08:09:19.000 309 21265.79 366.79 43031.25 48000.62 2019-11-05 08:09:20.000 309 21265.72 366.85 43031.23 48000.58 2019-11-05 08:09:21.000 309 21265.67 366.88 43031.21 48000.56 2019-11-05 08:09:22.000 309 21265.60 366.92 43031.25 48000.51 2019-11-05 08:09:23.000 309 21265.56 366.95 43031.27 48000.52 2019-11-05 08:09:24.000 309 21265.56 367.01 43031.29 48000.50 2019-11-05 08:09:25.000 309 21265.55 367.11 43031.26 48000.53 2019-11-05 08:09:26.000 309 21265.59 367.20 43031.24 48000.51 2019-11-05 08:09:27.000 309 21265.56 367.24 43031.24 48000.47 2019-11-05 08:09:28.000 309 21265.55 367.27 43031.21 48000.50 2019-11-05 08:09:29.000 309 21265.55 367.30 43031.18 48000.48 2019-11-05 08:09:30.000 309 21265.52 367.35 43031.18 48000.45 2019-11-05 08:09:31.000 309 21265.50 367.36 43031.18 48000.43 2019-11-05 08:09:32.000 309 21265.51 367.38 43031.18 48000.42 2019-11-05 08:09:33.000 309 21265.54 367.39 43031.20 48000.43 2019-11-05 08:09:34.000 309 21265.55 367.39 43031.21 48000.41 2019-11-05 08:09:35.000 309 21265.59 367.41 43031.19 48000.45 2019-11-05 08:09:36.000 309 21265.62 367.39 43031.20 48000.46 2019-11-05 08:09:37.000 309 21265.62 367.37 43031.21 48000.47 2019-11-05 08:09:38.000 309 21265.61 367.33 43031.19 48000.46 2019-11-05 08:09:39.000 309 21265.59 367.28 43031.17 48000.45 2019-11-05 08:09:40.000 309 21265.60 367.24 43031.18 48000.47 2019-11-05 08:09:41.000 309 21265.56 367.23 43031.22 48000.44 2019-11-05 08:09:42.000 309 21265.53 367.21 43031.24 48000.43 2019-11-05 08:09:43.000 309 21265.53 367.20 43031.20 48000.44 2019-11-05 08:09:44.000 309 21265.53 367.22 43031.22 48000.45 2019-11-05 08:09:45.000 309 21265.53 367.21 43031.22 48000.42 2019-11-05 08:09:46.000 309 21265.50 367.26 43031.21 48000.42 2019-11-05 08:09:47.000 309 21265.52 367.24 43031.23 48000.44 2019-11-05 08:09:48.000 309 21265.50 367.25 43031.22 48000.42 2019-11-05 08:09:49.000 309 21265.44 367.27 43031.20 48000.43 2019-11-05 08:09:50.000 309 21265.41 367.27 43031.21 48000.41 2019-11-05 08:09:51.000 309 21265.41 367.30 43031.21 48000.42 2019-11-05 08:09:52.000 309 21265.42 367.31 43031.22 48000.39 2019-11-05 08:09:53.000 309 21265.38 367.31 43031.22 48000.41 2019-11-05 08:09:54.000 309 21265.41 367.29 43031.23 48000.39 2019-11-05 08:09:55.000 309 21265.39 367.32 43031.23 48000.38 2019-11-05 08:09:56.000 309 21265.37 367.33 43031.21 48000.41 2019-11-05 08:09:57.000 309 21265.37 367.33 43031.20 48000.38 2019-11-05 08:09:58.000 309 21265.34 367.36 43031.21 48000.36 2019-11-05 08:09:59.000 309 21265.34 367.37 43031.21 48000.37 2019-11-05 08:10:00.000 309 21265.36 367.41 43031.19 48000.35 2019-11-05 08:10:01.000 309 21265.39 367.44 43031.23 48000.39 2019-11-05 08:10:02.000 309 21265.33 367.51 43031.20 48000.40 2019-11-05 08:10:03.000 309 21265.34 367.55 43031.16 48000.38 2019-11-05 08:10:04.000 309 21265.35 367.56 43031.15 48000.36 2019-11-05 08:10:05.000 309 21265.33 367.60 43031.16 48000.37 2019-11-05 08:10:06.000 309 21265.37 367.65 43031.18 48000.38 2019-11-05 08:10:07.000 309 21265.35 367.68 43031.22 48000.38 2019-11-05 08:10:08.000 309 21265.36 367.72 43031.19 48000.38 2019-11-05 08:10:09.000 309 21265.35 367.74 43031.16 48000.37 2019-11-05 08:10:10.000 309 21265.35 367.74 43031.20 48000.39 2019-11-05 08:10:11.000 309 21265.39 367.75 43031.19 48000.40 2019-11-05 08:10:12.000 309 21265.41 367.70 43031.19 48000.37 2019-11-05 08:10:13.000 309 21265.43 367.67 43031.19 48000.39 2019-11-05 08:10:14.000 309 21265.44 367.64 43031.23 48000.43 2019-11-05 08:10:15.000 309 21265.44 367.60 43031.24 48000.44 2019-11-05 08:10:16.000 309 21265.45 367.58 43031.24 48000.44 2019-11-05 08:10:17.000 309 21265.43 367.58 43031.19 48000.44 2019-11-05 08:10:18.000 309 21265.40 367.59 43031.22 48000.45 2019-11-05 08:10:19.000 309 21265.39 367.58 43031.24 48000.43 2019-11-05 08:10:20.000 309 21265.38 367.57 43031.20 48000.42 2019-11-05 08:10:21.000 309 21265.33 367.61 43031.19 48000.41 2019-11-05 08:10:22.000 309 21265.33 367.63 43031.17 48000.36 2019-11-05 08:10:23.000 309 21265.33 367.64 43031.18 48000.36 2019-11-05 08:10:24.000 309 21265.33 367.66 43031.19 48000.36 2019-11-05 08:10:25.000 309 21265.28 367.70 43031.18 48000.34 2019-11-05 08:10:26.000 309 21265.27 367.71 43031.16 48000.33 2019-11-05 08:10:27.000 309 21265.27 367.72 43031.14 48000.29 2019-11-05 08:10:28.000 309 21265.26 367.78 43031.12 48000.33 2019-11-05 08:10:29.000 309 21265.24 367.85 43031.14 48000.32 2019-11-05 08:10:30.000 309 21265.25 367.88 43031.16 48000.31 2019-11-05 08:10:31.000 309 21265.25 367.97 43031.12 48000.30 2019-11-05 08:10:32.000 309 21265.22 368.04 43031.06 48000.26 2019-11-05 08:10:33.000 309 21265.20 368.09 43031.03 48000.22 2019-11-05 08:10:34.000 309 21265.19 368.13 43030.96 48000.19 2019-11-05 08:10:35.000 309 21265.19 368.17 43030.95 48000.14 2019-11-05 08:10:36.000 309 21265.20 368.17 43030.95 48000.12 2019-11-05 08:10:37.000 309 21265.19 368.21 43030.83 48000.06 2019-11-05 08:10:38.000 309 21265.15 368.20 43030.80 48000.01 2019-11-05 08:10:39.000 309 21265.17 368.18 43030.78 47999.94 2019-11-05 08:10:40.000 309 21265.20 368.18 43030.78 47999.96 2019-11-05 08:10:41.000 309 21265.18 368.15 43030.78 47999.92 2019-11-05 08:10:42.000 309 21265.14 368.14 43030.75 47999.94 2019-11-05 08:10:43.000 309 21265.17 368.13 43030.76 47999.94 2019-11-05 08:10:44.000 309 21265.15 368.16 43030.76 47999.95 2019-11-05 08:10:45.000 309 21265.11 368.19 43030.81 47999.92 2019-11-05 08:10:46.000 309 21265.09 368.22 43030.80 47999.94 2019-11-05 08:10:47.000 309 21265.05 368.22 43030.79 47999.93 2019-11-05 08:10:48.000 309 21265.04 368.24 43030.82 47999.94 2019-11-05 08:10:49.000 309 21265.00 368.28 43030.83 47999.93 2019-11-05 08:10:50.000 309 21264.97 368.31 43030.84 47999.93 2019-11-05 08:10:51.000 309 21264.96 368.35 43030.85 47999.94 2019-11-05 08:10:52.000 309 21264.92 368.39 43030.83 47999.91 2019-11-05 08:10:53.000 309 21264.91 368.44 43030.85 47999.90 2019-11-05 08:10:54.000 309 21264.89 368.45 43030.85 47999.88 2019-11-05 08:10:55.000 309 21264.87 368.50 43030.84 47999.88 2019-11-05 08:10:56.000 309 21264.91 368.56 43030.81 47999.89 2019-11-05 08:10:57.000 309 21264.94 368.60 43030.79 47999.88 2019-11-05 08:10:58.000 309 21264.90 368.65 43030.80 47999.86 2019-11-05 08:10:59.000 309 21264.91 368.68 43030.76 47999.80 2019-11-05 08:11:00.000 309 21264.94 368.72 43030.71 47999.80 2019-11-05 08:11:01.000 309 21264.93 368.76 43030.71 47999.80 2019-11-05 08:11:02.000 309 21264.94 368.78 43030.71 47999.77 2019-11-05 08:11:03.000 309 21264.92 368.74 43030.68 47999.73 2019-11-05 08:11:04.000 309 21264.93 368.68 43030.72 47999.75 2019-11-05 08:11:05.000 309 21264.92 368.64 43030.77 47999.81 2019-11-05 08:11:06.000 309 21264.94 368.63 43030.82 47999.82 2019-11-05 08:11:07.000 309 21264.95 368.62 43030.88 47999.85 2019-11-05 08:11:08.000 309 21264.92 368.58 43030.90 47999.91 2019-11-05 08:11:09.000 309 21264.99 368.58 43030.99 47999.96 2019-11-05 08:11:10.000 309 21265.03 368.64 43031.05 48000.01 2019-11-05 08:11:11.000 309 21265.05 368.73 43031.03 48000.07 2019-11-05 08:11:12.000 309 21265.04 368.78 43031.03 48000.10 2019-11-05 08:11:13.000 309 21265.07 368.81 43031.02 48000.10 2019-11-05 08:11:14.000 309 21265.09 368.85 43031.00 48000.07 2019-11-05 08:11:15.000 309 21265.07 368.84 43031.01 48000.11 2019-11-05 08:11:16.000 309 21265.08 368.82 43031.03 48000.09 2019-11-05 08:11:17.000 309 21265.03 368.86 43031.03 48000.11 2019-11-05 08:11:18.000 309 21265.04 368.83 43031.03 48000.10 2019-11-05 08:11:19.000 309 21265.00 368.84 43031.04 48000.12 2019-11-05 08:11:20.000 309 21265.03 368.87 43031.05 48000.10 2019-11-05 08:11:21.000 309 21265.02 368.88 43031.03 48000.12 2019-11-05 08:11:22.000 309 21264.98 368.86 43031.03 48000.11 2019-11-05 08:11:23.000 309 21264.95 368.84 43031.03 48000.09 2019-11-05 08:11:24.000 309 21264.93 368.85 43031.04 48000.11 2019-11-05 08:11:25.000 309 21264.90 368.86 43031.07 48000.09 2019-11-05 08:11:26.000 309 21264.84 368.81 43031.06 48000.08 2019-11-05 08:11:27.000 309 21264.79 368.75 43031.04 48000.03 2019-11-05 08:11:28.000 309 21264.76 368.73 43031.00 48000.02 2019-11-05 08:11:29.000 309 21264.77 368.75 43030.99 47999.98 2019-11-05 08:11:30.000 309 21264.77 368.75 43031.00 47999.95 2019-11-05 08:11:31.000 309 21264.77 368.76 43030.99 47999.95 2019-11-05 08:11:32.000 309 21264.75 368.80 43030.95 47999.91 2019-11-05 08:11:33.000 309 21264.76 368.81 43030.91 47999.93 2019-11-05 08:11:34.000 309 21264.75 368.85 43030.92 47999.91 2019-11-05 08:11:35.000 309 21264.71 368.91 43030.92 47999.87 2019-11-05 08:11:36.000 309 21264.69 368.94 43030.88 47999.87 2019-11-05 08:11:37.000 309 21264.68 368.95 43030.87 47999.82 2019-11-05 08:11:38.000 309 21264.63 368.95 43030.86 47999.80 2019-11-05 08:11:39.000 309 21264.60 368.94 43030.88 47999.78 2019-11-05 08:11:40.000 309 21264.64 368.92 43030.87 47999.79 2019-11-05 08:11:41.000 309 21264.61 368.92 43030.88 47999.82 2019-11-05 08:11:42.000 309 21264.63 368.92 43030.88 47999.82 2019-11-05 08:11:43.000 309 21264.60 368.92 43030.89 47999.78 2019-11-05 08:11:44.000 309 21264.58 368.93 43030.89 47999.80 2019-11-05 08:11:45.000 309 21264.60 368.95 43030.96 47999.78 2019-11-05 08:11:46.000 309 21264.52 368.94 43030.93 47999.76 2019-11-05 08:11:47.000 309 21264.43 368.88 43030.93 47999.78 2019-11-05 08:11:48.000 309 21264.36 368.84 43030.98 47999.76 2019-11-05 08:11:49.000 309 21264.30 368.83 43031.03 47999.76 2019-11-05 08:11:50.000 309 21264.26 368.79 43031.07 47999.77 2019-11-05 08:11:51.000 309 21264.23 368.78 43031.07 47999.76 2019-11-05 08:11:52.000 309 21264.21 368.77 43031.11 47999.78 2019-11-05 08:11:53.000 309 21264.22 368.75 43031.11 47999.77 2019-11-05 08:11:54.000 309 21264.22 368.74 43031.14 47999.80 2019-11-05 08:11:55.000 309 21264.23 368.74 43031.12 47999.83 2019-11-05 08:11:56.000 309 21264.25 368.73 43031.11 47999.81 2019-11-05 08:11:57.000 309 21264.29 368.69 43031.10 47999.83 2019-11-05 08:11:58.000 309 21264.31 368.66 43031.09 47999.84 2019-11-05 08:11:59.000 309 21264.28 368.66 43031.06 47999.81 2019-11-05 08:12:00.000 309 21264.27 368.64 43031.07 47999.82 2019-11-05 08:12:01.000 309 21264.27 368.63 43031.05 47999.78 2019-11-05 08:12:02.000 309 21264.22 368.64 43031.03 47999.77 2019-11-05 08:12:03.000 309 21264.21 368.62 43031.03 47999.74 2019-11-05 08:12:04.000 309 21264.17 368.61 43031.03 47999.72 2019-11-05 08:12:05.000 309 21264.11 368.60 43031.03 47999.69 2019-11-05 08:12:06.000 309 21264.03 368.58 43031.03 47999.69 2019-11-05 08:12:07.000 309 21263.98 368.61 43031.01 47999.64 2019-11-05 08:12:08.000 309 21263.91 368.61 43031.00 47999.61 2019-11-05 08:12:09.000 309 21263.86 368.66 43031.01 47999.60 2019-11-05 08:12:10.000 309 21263.88 368.70 43031.05 47999.58 2019-11-05 08:12:11.000 309 21263.84 368.75 43031.01 47999.57 2019-11-05 08:12:12.000 309 21263.84 368.80 43031.00 47999.55 2019-11-05 08:12:13.000 309 21263.88 368.84 43031.01 47999.56 2019-11-05 08:12:14.000 309 21263.89 368.89 43030.99 47999.56 2019-11-05 08:12:15.000 309 21263.85 368.95 43030.99 47999.57 2019-11-05 08:12:16.000 309 21263.92 368.97 43030.99 47999.58 2019-11-05 08:12:17.000 309 21263.95 369.01 43030.95 47999.56 2019-11-05 08:12:18.000 309 21263.97 369.04 43030.96 47999.58 2019-11-05 08:12:19.000 309 21263.99 369.07 43030.94 47999.56 2019-11-05 08:12:20.000 309 21263.99 369.11 43030.92 47999.55 2019-11-05 08:12:21.000 309 21264.01 369.12 43030.90 47999.55 2019-11-05 08:12:22.000 309 21264.02 369.09 43030.86 47999.50 2019-11-05 08:12:23.000 309 21264.10 369.01 43030.84 47999.51 2019-11-05 08:12:24.000 309 21264.15 368.93 43030.87 47999.53 2019-11-05 08:12:25.000 309 21264.17 368.83 43030.88 47999.53 2019-11-05 08:12:26.000 309 21264.19 368.72 43030.95 47999.59 2019-11-05 08:12:27.000 309 21264.19 368.65 43030.96 47999.63 2019-11-05 08:12:28.000 309 21264.21 368.59 43031.00 47999.66 2019-11-05 08:12:29.000 309 21264.24 368.55 43031.02 47999.71 2019-11-05 08:12:30.000 309 21264.25 368.54 43031.01 47999.71 2019-11-05 08:12:31.000 309 21264.25 368.52 43031.03 47999.75 2019-11-05 08:12:32.000 309 21264.29 368.49 43031.03 47999.76 2019-11-05 08:12:33.000 309 21264.28 368.47 43031.06 47999.76 2019-11-05 08:12:34.000 309 21264.24 368.46 43031.06 47999.76 2019-11-05 08:12:35.000 309 21264.23 368.48 43031.05 47999.80 2019-11-05 08:12:36.000 309 21264.20 368.49 43031.07 47999.81 2019-11-05 08:12:37.000 309 21264.18 368.53 43031.08 47999.80 2019-11-05 08:12:38.000 309 21264.13 368.57 43031.08 47999.75 2019-11-05 08:12:39.000 309 21264.08 368.63 43031.03 47999.74 2019-11-05 08:12:40.000 309 21264.10 368.66 43031.09 47999.72 2019-11-05 08:12:41.000 309 21264.06 368.68 43031.05 47999.67 2019-11-05 08:12:42.000 309 21263.98 368.74 43031.02 47999.67 2019-11-05 08:12:43.000 309 21263.94 368.78 43030.99 47999.67 2019-11-05 08:12:44.000 309 21263.96 368.81 43030.97 47999.58 2019-11-05 08:12:45.000 309 21263.99 368.84 43030.95 47999.58 2019-11-05 08:12:46.000 309 21263.94 368.90 43030.95 47999.57 2019-11-05 08:12:47.000 309 21263.93 368.93 43030.94 47999.53 2019-11-05 08:12:48.000 309 21263.94 368.94 43030.91 47999.54 2019-11-05 08:12:49.000 309 21263.99 368.97 43030.89 47999.48 2019-11-05 08:12:50.000 309 21263.99 368.96 43030.87 47999.50 2019-11-05 08:12:51.000 309 21264.00 368.98 43030.89 47999.51 2019-11-05 08:12:52.000 309 21264.05 369.00 43030.88 47999.51 2019-11-05 08:12:53.000 309 21264.08 368.96 43030.89 47999.53 2019-11-05 08:12:54.000 309 21264.16 368.89 43030.88 47999.55 2019-11-05 08:12:55.000 309 21264.23 368.85 43030.89 47999.58 2019-11-05 08:12:56.000 309 21264.25 368.82 43030.92 47999.64 2019-11-05 08:12:57.000 309 21264.29 368.75 43030.93 47999.63 2019-11-05 08:12:58.000 309 21264.29 368.72 43030.93 47999.67 2019-11-05 08:12:59.000 309 21264.28 368.66 43031.00 47999.69 2019-11-05 08:13:00.000 309 21264.28 368.61 43031.03 47999.69 2019-11-05 08:13:01.000 309 21264.29 368.55 43031.00 47999.73 2019-11-05 08:13:02.000 309 21264.29 368.48 43031.03 47999.75 2019-11-05 08:13:03.000 309 21264.28 368.45 43031.04 47999.76 2019-11-05 08:13:04.000 309 21264.26 368.38 43031.02 47999.77 2019-11-05 08:13:05.000 309 21264.29 368.32 43031.04 47999.80 2019-11-05 08:13:06.000 309 21264.29 368.29 43031.06 47999.81 2019-11-05 08:13:07.000 309 21264.25 368.26 43031.02 47999.75 2019-11-05 08:13:08.000 309 21264.22 368.25 43031.03 47999.77 2019-11-05 08:13:09.000 309 21264.21 368.21 43031.03 47999.79 2019-11-05 08:13:10.000 309 21264.20 368.18 43031.06 47999.76 2019-11-05 08:13:11.000 309 21264.19 368.19 43031.07 47999.78 2019-11-05 08:13:12.000 309 21264.21 368.21 43031.07 47999.78 2019-11-05 08:13:13.000 309 21264.17 368.24 43031.11 47999.79 2019-11-05 08:13:14.000 309 21264.15 368.27 43031.11 47999.77 2019-11-05 08:13:15.000 309 21264.17 368.31 43031.10 47999.75 2019-11-05 08:13:16.000 309 21264.17 368.33 43031.09 47999.78 2019-11-05 08:13:17.000 309 21264.17 368.41 43031.07 47999.78 2019-11-05 08:13:18.000 309 21264.17 368.47 43031.09 47999.77 2019-11-05 08:13:19.000 309 21264.18 368.52 43031.10 47999.75 2019-11-05 08:13:20.000 309 21264.19 368.57 43031.07 47999.79 2019-11-05 08:13:21.000 309 21264.18 368.61 43031.09 47999.75 2019-11-05 08:13:22.000 309 21264.20 368.65 43031.10 47999.78 2019-11-05 08:13:23.000 309 21264.21 368.68 43031.12 47999.79 2019-11-05 08:13:24.000 309 21264.20 368.73 43031.13 47999.80 2019-11-05 08:13:25.000 309 21264.18 368.77 43031.12 47999.81 2019-11-05 08:13:26.000 309 21264.20 368.81 43031.12 47999.81 2019-11-05 08:13:27.000 309 21264.17 368.85 43031.12 47999.83 2019-11-05 08:13:28.000 309 21264.21 368.85 43031.11 47999.81 2019-11-05 08:13:29.000 309 21264.17 368.87 43031.12 47999.81 2019-11-05 08:13:30.000 309 21264.18 368.84 43031.14 47999.79 2019-11-05 08:13:31.000 309 21264.17 368.84 43031.17 47999.78 2019-11-05 08:13:32.000 309 21264.14 368.81 43031.18 47999.81 2019-11-05 08:13:33.000 309 21264.11 368.80 43031.19 47999.78 2019-11-05 08:13:34.000 309 21264.10 368.77 43031.16 47999.79 2019-11-05 08:13:35.000 309 21264.08 368.74 43031.13 47999.77 2019-11-05 08:13:36.000 309 21264.10 368.72 43031.14 47999.79 2019-11-05 08:13:37.000 309 21264.11 368.66 43031.18 47999.77 2019-11-05 08:13:38.000 309 21264.13 368.60 43031.17 47999.79 2019-11-05 08:13:39.000 309 21264.09 368.58 43031.18 47999.82 2019-11-05 08:13:40.000 309 21264.10 368.56 43031.16 47999.79 2019-11-05 08:13:41.000 309 21264.10 368.53 43031.19 47999.80 2019-11-05 08:13:42.000 309 21264.11 368.51 43031.18 47999.81 2019-11-05 08:13:43.000 309 21264.10 368.50 43031.21 47999.80 2019-11-05 08:13:44.000 309 21264.08 368.47 43031.21 47999.82 2019-11-05 08:13:45.000 309 21264.05 368.45 43031.22 47999.80 2019-11-05 08:13:46.000 309 21264.04 368.45 43031.25 47999.79 2019-11-05 08:13:47.000 309 21264.04 368.44 43031.22 47999.80 2019-11-05 08:13:48.000 309 21264.06 368.46 43031.25 47999.82 2019-11-05 08:13:49.000 309 21264.12 368.47 43031.28 47999.87 2019-11-05 08:13:50.000 309 21264.05 368.51 43031.32 47999.84 2019-11-05 08:13:51.000 309 21264.04 368.55 43031.28 47999.85 2019-11-05 08:13:52.000 309 21264.04 368.60 43031.30 47999.86 2019-11-05 08:13:53.000 309 21264.03 368.66 43031.25 47999.85 2019-11-05 08:13:54.000 309 21263.98 368.73 43031.26 47999.84 2019-11-05 08:13:55.000 309 21263.97 368.83 43031.25 47999.81 2019-11-05 08:13:56.000 309 21263.93 368.89 43031.21 47999.77 2019-11-05 08:13:57.000 309 21263.95 368.93 43031.19 47999.75 2019-11-05 08:13:58.000 309 21263.98 368.98 43031.19 47999.75 2019-11-05 08:13:59.000 309 21264.06 369.06 43031.17 47999.75 2019-11-05 08:14:00.000 309 21264.17 369.12 43031.12 47999.79 2019-11-05 08:14:01.000 309 21264.21 369.13 43031.09 47999.76 2019-11-05 08:14:02.000 309 21264.23 369.09 43031.03 47999.78 2019-11-05 08:14:03.000 309 21264.26 369.07 43031.03 47999.77 2019-11-05 08:14:04.000 309 21264.28 369.04 43031.02 47999.74 2019-11-05 08:14:05.000 309 21264.25 369.03 43031.01 47999.74 2019-11-05 08:14:06.000 309 21264.23 369.02 43030.96 47999.70 2019-11-05 08:14:07.000 309 21264.22 369.04 43030.94 47999.69 2019-11-05 08:14:08.000 309 21264.15 369.07 43030.96 47999.65 2019-11-05 08:14:09.000 309 21264.11 369.05 43030.95 47999.63 2019-11-05 08:14:10.000 309 21264.13 369.01 43030.90 47999.62 2019-11-05 08:14:11.000 309 21264.09 368.97 43030.92 47999.57 2019-11-05 08:14:12.000 309 21263.99 368.93 43030.92 47999.56 2019-11-05 08:14:13.000 309 21263.91 368.88 43030.95 47999.58 2019-11-05 08:14:14.000 309 21263.84 368.88 43030.97 47999.50 2019-11-05 08:14:15.000 309 21263.78 368.88 43030.99 47999.54 2019-11-05 08:14:16.000 309 21263.75 368.84 43031.01 47999.52 2019-11-05 08:14:17.000 309 21263.76 368.80 43031.05 47999.52 2019-11-05 08:14:18.000 309 21263.75 368.80 43031.06 47999.53 2019-11-05 08:14:19.000 309 21263.75 368.81 43031.03 47999.54 2019-11-05 08:14:20.000 309 21263.79 368.81 43031.03 47999.55 2019-11-05 08:14:21.000 309 21263.90 368.73 43031.07 47999.53 2019-11-05 08:14:22.000 309 21263.90 368.73 43031.09 47999.60 2019-11-05 08:14:23.000 309 21263.93 368.69 43031.09 47999.65 2019-11-05 08:14:24.000 309 21263.96 368.70 43031.06 47999.65 2019-11-05 08:14:25.000 309 21263.96 368.71 43031.06 47999.64 2019-11-05 08:14:26.000 309 21263.98 368.73 43031.03 47999.67 2019-11-05 08:14:27.000 309 21263.98 368.74 43031.04 47999.64 2019-11-05 08:14:28.000 309 21264.02 368.70 43031.00 47999.65 2019-11-05 08:14:29.000 309 21264.09 368.63 43031.07 47999.67 2019-11-05 08:14:30.000 309 21264.11 368.63 43031.03 47999.68 2019-11-05 08:14:31.000 309 21264.14 368.60 43031.02 47999.68 2019-11-05 08:14:32.000 309 21264.15 368.61 43031.06 47999.72 2019-11-05 08:14:33.000 309 21264.16 368.62 43031.06 47999.70 2019-11-05 08:14:34.000 309 21264.17 368.60 43031.10 47999.74 2019-11-05 08:14:35.000 309 21264.20 368.57 43031.11 47999.75 2019-11-05 08:14:36.000 309 21264.19 368.57 43031.12 47999.75 2019-11-05 08:14:37.000 309 21264.16 368.61 43031.13 47999.81 2019-11-05 08:14:38.000 309 21264.09 368.65 43031.15 47999.78 2019-11-05 08:14:39.000 309 21264.04 368.70 43031.14 47999.78 2019-11-05 08:14:40.000 309 21263.99 368.73 43031.14 47999.76 2019-11-05 08:14:41.000 309 21263.98 368.71 43031.15 47999.69 2019-11-05 08:14:42.000 309 21263.91 368.69 43031.13 47999.71 2019-11-05 08:14:43.000 309 21263.84 368.70 43031.16 47999.68 2019-11-05 08:14:44.000 309 21263.82 368.67 43031.17 47999.69 2019-11-05 08:14:45.000 309 21263.82 368.68 43031.20 47999.69 2019-11-05 08:14:46.000 309 21263.82 368.71 43031.21 47999.72 2019-11-05 08:14:47.000 309 21263.90 368.75 43031.20 47999.70 2019-11-05 08:14:48.000 309 21263.92 368.76 43031.15 47999.71 2019-11-05 08:14:49.000 309 21263.93 368.73 43031.14 47999.71 2019-11-05 08:14:50.000 309 21263.97 368.73 43031.12 47999.71 2019-11-05 08:14:51.000 309 21264.00 368.71 43031.10 47999.71 2019-11-05 08:14:52.000 309 21264.03 368.69 43031.11 47999.72 2019-11-05 08:14:53.000 309 21264.06 368.69 43031.10 47999.75 2019-11-05 08:14:54.000 309 21264.06 368.70 43031.09 47999.73 2019-11-05 08:14:55.000 309 21264.09 368.72 43031.08 47999.79 2019-11-05 08:14:56.000 309 21264.10 368.73 43031.07 47999.75 2019-11-05 08:14:57.000 309 21264.06 368.74 43031.07 47999.75 2019-11-05 08:14:58.000 309 21264.09 368.77 43031.06 47999.71 2019-11-05 08:14:59.000 309 21264.07 368.78 43031.04 47999.72 2019-11-05 08:15:00.000 309 21264.10 368.78 43031.09 47999.73 2019-11-05 08:15:01.000 309 21264.10 368.80 43031.08 47999.75 2019-11-05 08:15:02.000 309 21264.09 368.81 43031.07 47999.75 2019-11-05 08:15:03.000 309 21264.12 368.82 43031.10 47999.73 2019-11-05 08:15:04.000 309 21264.13 368.83 43031.11 47999.75 2019-11-05 08:15:05.000 309 21264.15 368.85 43031.07 47999.76 2019-11-05 08:15:06.000 309 21264.17 368.84 43031.07 47999.75 2019-11-05 08:15:07.000 309 21264.18 368.86 43031.05 47999.77 2019-11-05 08:15:08.000 309 21264.18 368.90 43031.06 47999.77 2019-11-05 08:15:09.000 309 21264.21 368.88 43031.02 47999.76 2019-11-05 08:15:10.000 309 21264.21 368.87 43031.02 47999.75 2019-11-05 08:15:11.000 309 21264.24 368.85 43031.03 47999.77 2019-11-05 08:15:12.000 309 21264.26 368.86 43031.06 47999.76 2019-11-05 08:15:13.000 309 21264.29 368.85 43031.06 47999.79 2019-11-05 08:15:14.000 309 21264.31 368.86 43031.07 47999.79 2019-11-05 08:15:15.000 309 21264.30 368.88 43031.01 47999.83 2019-11-05 08:15:16.000 309 21264.30 368.85 43031.02 47999.78 2019-11-05 08:15:17.000 309 21264.28 368.82 43031.02 47999.77 2019-11-05 08:15:18.000 309 21264.29 368.82 43031.04 47999.79 2019-11-05 08:15:19.000 309 21264.30 368.81 43031.03 47999.79 2019-11-05 08:15:20.000 309 21264.31 368.81 43031.04 47999.79 2019-11-05 08:15:21.000 309 21264.29 368.81 43031.07 47999.79 2019-11-05 08:15:22.000 309 21264.26 368.81 43031.05 47999.78 2019-11-05 08:15:23.000 309 21264.23 368.83 43031.05 47999.80 2019-11-05 08:15:24.000 309 21264.24 368.80 43031.05 47999.77 2019-11-05 08:15:25.000 309 21264.23 368.81 43031.04 47999.76 2019-11-05 08:15:26.000 309 21264.20 368.82 43031.06 47999.79 2019-11-05 08:15:27.000 309 21264.14 368.85 43031.04 47999.73 2019-11-05 08:15:28.000 309 21264.09 368.87 43031.01 47999.73 2019-11-05 08:15:29.000 309 21264.06 368.91 43030.99 47999.67 2019-11-05 08:15:30.000 309 21264.02 368.93 43030.98 47999.66 2019-11-05 08:15:31.000 309 21264.03 368.95 43030.95 47999.63 2019-11-05 08:15:32.000 309 21264.01 368.98 43030.96 47999.63 2019-11-05 08:15:33.000 309 21264.03 368.98 43030.98 47999.62 2019-11-05 08:15:34.000 309 21263.99 369.03 43031.00 47999.60 2019-11-05 08:15:35.000 309 21263.97 369.08 43030.95 47999.61 2019-11-05 08:15:36.000 309 21263.97 369.07 43030.92 47999.60 2019-11-05 08:15:37.000 309 21263.98 369.05 43030.89 47999.57 2019-11-05 08:15:38.000 309 21264.00 369.02 43030.87 47999.55 2019-11-05 08:15:39.000 309 21264.01 368.98 43030.86 47999.56 2019-11-05 08:15:40.000 309 21264.03 368.91 43030.92 47999.54 2019-11-05 08:15:41.000 309 21264.04 368.87 43030.89 47999.57 2019-11-05 08:15:42.000 309 21264.08 368.79 43030.89 47999.59 2019-11-05 08:15:43.000 309 21264.06 368.68 43030.92 47999.59 2019-11-05 08:15:44.000 309 21264.12 368.58 43030.94 47999.63 2019-11-05 08:15:45.000 309 21264.13 368.51 43031.01 47999.68 2019-11-05 08:15:46.000 309 21264.12 368.45 43031.06 47999.72 2019-11-05 08:15:47.000 309 21264.09 368.43 43031.08 47999.73 2019-11-05 08:15:48.000 309 21264.07 368.41 43031.03 47999.75 2019-11-05 08:15:49.000 309 21264.04 368.40 43031.05 47999.70 2019-11-05 08:15:50.000 309 21264.02 368.37 43031.06 47999.71 2019-11-05 08:15:51.000 309 21263.99 368.35 43031.07 47999.68 2019-11-05 08:15:52.000 309 21263.96 368.35 43031.06 47999.66 2019-11-05 08:15:53.000 309 21263.91 368.35 43031.01 47999.64 2019-11-05 08:15:54.000 309 21263.88 368.33 43031.00 47999.61 2019-11-05 08:15:55.000 309 21263.81 368.36 43031.02 47999.62 2019-11-05 08:15:56.000 309 21263.78 368.37 43031.01 47999.58 2019-11-05 08:15:57.000 309 21263.75 368.39 43030.98 47999.54 2019-11-05 08:15:58.000 309 21263.72 368.41 43030.99 47999.52 2019-11-05 08:15:59.000 309 21263.73 368.44 43030.99 47999.52 2019-11-05 08:16:00.000 309 21263.71 368.48 43030.98 47999.47 2019-11-05 08:16:01.000 309 21263.71 368.52 43030.99 47999.50 2019-11-05 08:16:02.000 309 21263.72 368.56 43031.01 47999.46 2019-11-05 08:16:03.000 309 21263.71 368.59 43031.03 47999.49 2019-11-05 08:16:04.000 309 21263.69 368.63 43030.99 47999.50 2019-11-05 08:16:05.000 309 21263.74 368.67 43030.99 47999.48 2019-11-05 08:16:06.000 309 21263.75 368.70 43030.94 47999.46 2019-11-05 08:16:07.000 309 21263.76 368.72 43030.93 47999.49 2019-11-05 08:16:08.000 309 21263.77 368.75 43030.90 47999.47 2019-11-05 08:16:09.000 309 21263.78 368.75 43030.92 47999.47 2019-11-05 08:16:10.000 309 21263.83 368.74 43030.93 47999.48 2019-11-05 08:16:11.000 309 21263.87 368.74 43030.91 47999.49 2019-11-05 08:16:12.000 309 21263.88 368.73 43030.92 47999.50 2019-11-05 08:16:13.000 309 21263.89 368.70 43030.93 47999.50 2019-11-05 08:16:14.000 309 21263.89 368.65 43030.96 47999.52 2019-11-05 08:16:15.000 309 21263.90 368.61 43030.97 47999.53 2019-11-05 08:16:16.000 309 21263.89 368.60 43030.99 47999.54 2019-11-05 08:16:17.000 309 21263.89 368.60 43030.98 47999.57 2019-11-05 08:16:18.000 309 21263.91 368.56 43031.00 47999.57 2019-11-05 08:16:19.000 309 21263.89 368.56 43031.02 47999.56 2019-11-05 08:16:20.000 309 21263.91 368.54 43031.02 47999.58 2019-11-05 08:16:21.000 309 21263.91 368.52 43031.04 47999.59 2019-11-05 08:16:22.000 309 21263.88 368.52 43031.04 47999.60 2019-11-05 08:16:23.000 309 21263.87 368.52 43031.07 47999.60 2019-11-05 08:16:24.000 309 21263.86 368.54 43031.05 47999.59 2019-11-05 08:16:25.000 309 21263.90 368.53 43031.06 47999.63 2019-11-05 08:16:26.000 309 21263.89 368.52 43031.08 47999.63 2019-11-05 08:16:27.000 309 21263.93 368.50 43031.09 47999.64 2019-11-05 08:16:28.000 309 21263.94 368.50 43031.13 47999.66 2019-11-05 08:16:29.000 309 21263.94 368.49 43031.12 47999.64 2019-11-05 08:16:30.000 309 21263.96 368.48 43031.12 47999.67 2019-11-05 08:16:31.000 309 21263.97 368.45 43031.12 47999.68 2019-11-05 08:16:32.000 309 21263.98 368.43 43031.13 47999.71 2019-11-05 08:16:33.000 309 21263.99 368.41 43031.13 47999.71 2019-11-05 08:16:34.000 309 21263.99 368.38 43031.15 47999.69 2019-11-05 08:16:35.000 309 21263.98 368.37 43031.17 47999.72 2019-11-05 08:16:36.000 309 21263.96 368.37 43031.17 47999.74 2019-11-05 08:16:37.000 309 21263.93 368.40 43031.15 47999.71 2019-11-05 08:16:38.000 309 21263.92 368.41 43031.15 47999.74 2019-11-05 08:16:39.000 309 21263.95 368.44 43031.10 47999.70 2019-11-05 08:16:40.000 309 21263.92 368.50 43031.10 47999.70 2019-11-05 08:16:41.000 309 21263.93 368.51 43031.13 47999.71 2019-11-05 08:16:42.000 309 21263.89 368.57 43031.13 47999.69 2019-11-05 08:16:43.000 309 21263.86 368.60 43031.14 47999.67 2019-11-05 08:16:44.000 309 21263.82 368.61 43031.15 47999.65 2019-11-05 08:16:45.000 309 21263.84 368.66 43031.13 47999.62 2019-11-05 08:16:46.000 309 21263.92 368.72 43031.15 47999.65 2019-11-05 08:16:47.000 309 21263.99 368.80 43031.12 47999.68 2019-11-05 08:16:48.000 309 21264.06 368.82 43031.11 47999.73 2019-11-05 08:16:49.000 309 21264.10 368.83 43031.11 47999.71 2019-11-05 08:16:50.000 309 21264.09 368.83 43031.10 47999.72 2019-11-05 08:16:51.000 309 21264.08 368.80 43031.11 47999.72 2019-11-05 08:16:52.000 309 21264.10 368.81 43031.06 47999.76 2019-11-05 08:16:53.000 309 21264.16 368.75 43031.04 47999.72 2019-11-05 08:16:54.000 309 21264.21 368.70 43031.04 47999.75 2019-11-05 08:16:55.000 309 21264.22 368.68 43031.03 47999.76 2019-11-05 08:16:56.000 309 21264.26 368.67 43031.04 47999.76 2019-11-05 08:16:57.000 309 21264.28 368.63 43031.03 47999.73 2019-11-05 08:16:58.000 309 21264.23 368.64 43031.01 47999.74 2019-11-05 08:16:59.000 309 21264.20 368.64 43030.99 47999.72 2019-11-05 08:17:00.000 309 21264.11 368.67 43030.94 47999.63 2019-11-05 08:17:01.000 309 21264.04 368.68 43030.92 47999.61 2019-11-05 08:17:02.000 309 21264.00 368.70 43030.91 47999.53 2019-11-05 08:17:03.000 309 21263.91 368.73 43030.86 47999.50 2019-11-05 08:17:04.000 309 21263.87 368.74 43030.84 47999.44 2019-11-05 08:17:05.000 309 21263.87 368.77 43030.86 47999.42 2019-11-05 08:17:06.000 309 21263.82 368.82 43030.84 47999.38 2019-11-05 08:17:07.000 309 21263.75 368.86 43030.86 47999.40 2019-11-05 08:17:08.000 309 21263.69 368.89 43030.85 47999.38 2019-11-05 08:17:09.000 309 21263.67 368.96 43030.86 47999.35 2019-11-05 08:17:10.000 309 21263.61 368.99 43030.84 47999.31 2019-11-05 08:17:11.000 309 21263.61 369.02 43030.83 47999.31 2019-11-05 08:17:12.000 309 21263.62 369.06 43030.79 47999.29 2019-11-05 08:17:13.000 309 21263.60 369.05 43030.78 47999.30 2019-11-05 08:17:14.000 309 21263.58 369.05 43030.77 47999.24 2019-11-05 08:17:15.000 309 21263.63 369.01 43030.78 47999.26 2019-11-05 08:17:16.000 309 21263.67 368.96 43030.75 47999.23 2019-11-05 08:17:17.000 309 21263.71 368.93 43030.76 47999.23 2019-11-05 08:17:18.000 309 21263.73 368.87 43030.77 47999.23 2019-11-05 08:17:19.000 309 21263.76 368.76 43030.79 47999.27 2019-11-05 08:17:20.000 309 21263.76 368.67 43030.79 47999.29 2019-11-05 08:17:21.000 309 21263.74 368.60 43030.80 47999.34 2019-11-05 08:17:22.000 309 21263.73 368.54 43030.85 47999.37 2019-11-05 08:17:23.000 309 21263.66 368.57 43030.84 47999.34 2019-11-05 08:17:24.000 309 21263.60 368.59 43030.86 47999.34 2019-11-05 08:17:25.000 309 21263.58 368.61 43030.85 47999.30 2019-11-05 08:17:26.000 309 21263.50 368.65 43030.84 47999.28 2019-11-05 08:17:27.000 309 21263.40 368.72 43030.83 47999.26 2019-11-05 08:17:28.000 309 21263.33 368.78 43030.85 47999.20 2019-11-05 08:17:29.000 309 21263.28 368.83 43030.80 47999.16 2019-11-05 08:17:30.000 309 21263.23 368.91 43030.79 47999.11 2019-11-05 08:17:31.000 309 21263.24 368.94 43030.78 47999.07 2019-11-05 08:17:32.000 309 21263.23 368.96 43030.77 47999.07 2019-11-05 08:17:33.000 309 21263.24 368.98 43030.79 47999.03 2019-11-05 08:17:34.000 309 21263.30 369.00 43030.78 47999.10 2019-11-05 08:17:35.000 309 21263.34 369.04 43030.77 47999.10 2019-11-05 08:17:36.000 309 21263.40 369.07 43030.76 47999.12 2019-11-05 08:17:37.000 309 21263.49 369.12 43030.74 47999.15 2019-11-05 08:17:38.000 309 21263.54 369.14 43030.76 47999.17 2019-11-05 08:17:39.000 309 21263.58 369.15 43030.75 47999.19 2019-11-05 08:17:40.000 309 21263.66 369.15 43030.73 47999.22 2019-11-05 08:17:41.000 309 21263.67 369.11 43030.75 47999.20 2019-11-05 08:17:42.000 309 21263.67 369.07 43030.72 47999.25 2019-11-05 08:17:43.000 309 21263.65 369.06 43030.72 47999.24 2019-11-05 08:17:44.000 309 21263.65 369.05 43030.73 47999.23 2019-11-05 08:17:45.000 309 21263.60 369.02 43030.74 47999.21 2019-11-05 08:17:46.000 309 21263.60 368.95 43030.74 47999.21 2019-11-05 08:17:47.000 309 21263.55 368.92 43030.73 47999.19 2019-11-05 08:17:48.000 309 21263.52 368.84 43030.74 47999.19 2019-11-05 08:17:49.000 309 21263.49 368.80 43030.76 47999.20 2019-11-05 08:17:50.000 309 21263.44 368.77 43030.79 47999.18 2019-11-05 08:17:51.000 309 21263.37 368.71 43030.82 47999.16 2019-11-05 08:17:52.000 309 21263.33 368.69 43030.81 47999.16 2019-11-05 08:17:53.000 309 21263.33 368.63 43030.83 47999.16 2019-11-05 08:17:54.000 309 21263.31 368.64 43030.84 47999.14 2019-11-05 08:17:55.000 309 21263.31 368.64 43030.82 47999.16 2019-11-05 08:17:56.000 309 21263.27 368.63 43030.81 47999.12 2019-11-05 08:17:57.000 309 21263.25 368.70 43030.79 47999.15 2019-11-05 08:17:58.000 309 21263.29 368.70 43030.77 47999.14 2019-11-05 08:17:59.000 309 21263.28 368.67 43030.79 47999.10 2019-11-05 08:18:00.000 309 21263.27 368.68 43030.81 47999.12 2019-11-05 08:18:01.000 309 21263.27 368.69 43030.85 47999.11 2019-11-05 08:18:02.000 309 21263.27 368.72 43030.85 47999.15 2019-11-05 08:18:03.000 309 21263.23 368.75 43030.84 47999.13 2019-11-05 08:18:04.000 309 21263.23 368.77 43030.85 47999.14 2019-11-05 08:18:05.000 309 21263.24 368.76 43030.85 47999.16 2019-11-05 08:18:06.000 309 21263.23 368.81 43030.84 47999.15 2019-11-05 08:18:07.000 309 21263.22 368.86 43030.84 47999.12 2019-11-05 08:18:08.000 309 21263.19 368.89 43030.86 47999.14 2019-11-05 08:18:09.000 309 21263.15 368.94 43030.86 47999.13 2019-11-05 08:18:10.000 309 21263.12 368.97 43030.84 47999.11 2019-11-05 08:18:11.000 309 21263.09 369.00 43030.81 47999.07 2019-11-05 08:18:12.000 309 21263.09 369.00 43030.84 47999.08 2019-11-05 08:18:13.000 309 21263.09 369.01 43030.83 47999.06 2019-11-05 08:18:14.000 309 21263.08 369.00 43030.81 47999.05 2019-11-05 08:18:15.000 309 21263.06 369.01 43030.82 47999.04 2019-11-05 08:18:16.000 309 21263.05 369.00 43030.81 47999.04 2019-11-05 08:18:17.000 309 21263.10 368.98 43030.80 47999.04 2019-11-05 08:18:18.000 309 21263.14 368.93 43030.80 47999.03 2019-11-05 08:18:19.000 309 21263.13 368.85 43030.81 47999.04 2019-11-05 08:18:20.000 309 21263.12 368.82 43030.84 47999.09 2019-11-05 08:18:21.000 309 21263.13 368.86 43030.86 47999.09 2019-11-05 08:18:22.000 309 21263.10 368.89 43030.85 47999.13 2019-11-05 08:18:23.000 309 21263.13 368.95 43030.83 47999.07 2019-11-05 08:18:24.000 309 21263.25 369.01 43030.79 47999.08 2019-11-05 08:18:25.000 309 21263.27 369.03 43030.74 47999.09 2019-11-05 08:18:26.000 309 21263.30 368.99 43030.72 47999.05 2019-11-05 08:18:27.000 309 21263.29 368.98 43030.68 47999.06 2019-11-05 08:18:28.000 309 21263.31 368.97 43030.72 47999.04 2019-11-05 08:18:29.000 309 21263.25 368.95 43030.73 47999.07 2019-11-05 08:18:30.000 309 21263.23 368.89 43030.72 47999.03 2019-11-05 08:18:31.000 309 21263.24 368.88 43030.74 47999.06 2019-11-05 08:18:32.000 309 21263.25 368.91 43030.74 47999.08 2019-11-05 08:18:33.000 309 21263.27 368.87 43030.75 47999.08 2019-11-05 08:18:34.000 309 21263.27 368.85 43030.73 47999.08 2019-11-05 08:18:35.000 309 21263.30 368.83 43030.76 47999.09 2019-11-05 08:18:36.000 309 21263.31 368.80 43030.78 47999.09 2019-11-05 08:18:37.000 309 21263.29 368.78 43030.76 47999.10 2019-11-05 08:18:38.000 309 21263.33 368.75 43030.76 47999.11 2019-11-05 08:18:39.000 309 21263.36 368.72 43030.77 47999.14 2019-11-05 08:18:40.000 309 21263.36 368.69 43030.79 47999.14 2019-11-05 08:18:41.000 309 21263.39 368.69 43030.83 47999.16 2019-11-05 08:18:42.000 309 21263.37 368.69 43030.81 47999.18 2019-11-05 08:18:43.000 309 21263.33 368.71 43030.83 47999.20 2019-11-05 08:18:44.000 309 21263.32 368.67 43030.82 47999.18 2019-11-05 08:18:45.000 309 21263.35 368.67 43030.80 47999.19 2019-11-05 08:18:46.000 309 21263.46 368.69 43030.81 47999.22 2019-11-05 08:18:47.000 309 21263.58 368.67 43030.87 47999.24 2019-11-05 08:18:48.000 309 21263.67 368.64 43030.89 47999.32 2019-11-05 08:18:49.000 309 21263.71 368.64 43030.89 47999.36 2019-11-05 08:18:50.000 309 21263.72 368.67 43030.89 47999.43 2019-11-05 08:18:51.000 309 21263.71 368.68 43030.91 47999.43 2019-11-05 08:18:52.000 309 21263.72 368.68 43030.93 47999.44 2019-11-05 08:18:53.000 309 21263.74 368.68 43030.94 47999.45 2019-11-05 08:18:54.000 309 21263.72 368.72 43030.92 47999.48 2019-11-05 08:18:55.000 309 21263.67 368.81 43030.91 47999.46 2019-11-05 08:18:56.000 309 21263.67 368.82 43030.95 47999.44 2019-11-05 08:18:57.000 309 21263.67 368.86 43030.95 47999.42 2019-11-05 08:18:58.000 309 21263.64 368.91 43030.95 47999.40 2019-11-05 08:18:59.000 309 21263.59 368.93 43030.93 47999.40 2019-11-05 08:19:00.000 309 21263.53 368.95 43030.94 47999.38 2019-11-05 08:19:01.000 309 21263.45 369.00 43030.93 47999.39 2019-11-05 08:19:02.000 309 21263.38 369.01 43030.94 47999.34 2019-11-05 08:19:03.000 309 21263.34 369.01 43030.93 47999.28 2019-11-05 08:19:04.000 309 21263.33 369.01 43030.92 47999.28 2019-11-05 08:19:05.000 309 21263.36 368.96 43030.89 47999.26 2019-11-05 08:19:06.000 309 21263.36 368.95 43030.91 47999.28 2019-11-05 08:19:07.000 309 21263.37 368.94 43030.93 47999.29 2019-11-05 08:19:08.000 309 21263.37 368.95 43030.93 47999.31 2019-11-05 08:19:09.000 309 21263.34 368.90 43030.94 47999.31 2019-11-05 08:19:10.000 309 21263.31 368.87 43030.98 47999.33 2019-11-05 08:19:11.000 309 21263.29 368.85 43031.00 47999.31 2019-11-05 08:19:12.000 309 21263.32 368.83 43031.00 47999.32 2019-11-05 08:19:13.000 309 21263.33 368.86 43030.99 47999.32 2019-11-05 08:19:14.000 309 21263.39 368.83 43030.94 47999.31 2019-11-05 08:19:15.000 309 21263.46 368.75 43030.95 47999.34 2019-11-05 08:19:16.000 309 21263.52 368.69 43030.96 47999.38 2019-11-05 08:19:17.000 309 21263.52 368.61 43030.99 47999.43 2019-11-05 08:19:18.000 309 21263.53 368.59 43031.01 47999.45 2019-11-05 08:19:19.000 309 21263.53 368.56 43031.05 47999.46 2019-11-05 08:19:20.000 309 21263.55 368.49 43031.06 47999.46 2019-11-05 08:19:21.000 309 21263.53 368.51 43031.04 47999.49 2019-11-05 08:19:22.000 309 21263.53 368.49 43031.07 47999.48 2019-11-05 08:19:23.000 309 21263.54 368.49 43031.07 47999.48 2019-11-05 08:19:24.000 309 21263.51 368.50 43031.06 47999.48 2019-11-05 08:19:25.000 309 21263.53 368.51 43031.05 47999.48 2019-11-05 08:19:26.000 309 21263.58 368.53 43031.03 47999.45 2019-11-05 08:19:27.000 309 21263.63 368.53 43031.05 47999.47 2019-11-05 08:19:28.000 309 21263.66 368.58 43031.04 47999.50 2019-11-05 08:19:29.000 309 21263.70 368.58 43031.05 47999.49 2019-11-05 08:19:30.000 309 21263.66 368.61 43031.02 47999.50 2019-11-05 08:19:31.000 309 21263.64 368.66 43031.01 47999.49 2019-11-05 08:19:32.000 309 21263.58 368.71 43030.98 47999.46 2019-11-05 08:19:33.000 309 21263.54 368.78 43030.94 47999.42 2019-11-05 08:19:34.000 309 21263.47 368.85 43030.91 47999.36 2019-11-05 08:19:35.000 309 21263.40 368.90 43030.88 47999.33 2019-11-05 08:19:36.000 309 21263.38 368.94 43030.85 47999.26 2019-11-05 08:19:37.000 309 21263.33 368.96 43030.82 47999.22 2019-11-05 08:19:38.000 309 21263.27 368.97 43030.84 47999.16 2019-11-05 08:19:39.000 309 21263.25 368.97 43030.86 47999.18 2019-11-05 08:19:40.000 309 21263.24 368.94 43030.85 47999.16 2019-11-05 08:19:41.000 309 21263.28 368.88 43030.89 47999.18 2019-11-05 08:19:42.000 309 21263.35 368.84 43030.93 47999.20 2019-11-05 08:19:43.000 309 21263.36 368.83 43030.95 47999.25 2019-11-05 08:19:44.000 309 21263.40 368.82 43030.96 47999.31 2019-11-05 08:19:45.000 309 21263.45 368.80 43030.95 47999.34 2019-11-05 08:19:46.000 309 21263.49 368.80 43030.96 47999.35 2019-11-05 08:19:47.000 309 21263.51 368.78 43030.99 47999.37 2019-11-05 08:19:48.000 309 21263.52 368.77 43030.99 47999.36 2019-11-05 08:19:49.000 309 21263.53 368.72 43030.99 47999.37 2019-11-05 08:19:50.000 309 21263.55 368.68 43030.99 47999.40 2019-11-05 08:19:51.000 309 21263.60 368.68 43031.00 47999.40 2019-11-05 08:19:52.000 309 21263.60 368.71 43030.99 47999.43 2019-11-05 08:19:53.000 309 21263.62 368.70 43030.99 47999.44 2019-11-05 08:19:54.000 309 21263.63 368.71 43031.01 47999.45 2019-11-05 08:19:55.000 309 21263.57 368.73 43031.02 47999.41 2019-11-05 08:19:56.000 309 21263.49 368.78 43031.00 47999.39 2019-11-05 08:19:57.000 309 21263.42 368.82 43030.93 47999.35 2019-11-05 08:19:58.000 309 21263.36 368.86 43030.92 47999.29 2019-11-05 08:19:59.000 309 21263.28 368.86 43030.87 47999.23 2019-11-05 08:20:00.000 309 21263.20 368.89 43030.82 47999.18 2019-11-05 08:20:01.000 309 21263.10 368.92 43030.80 47999.15 2019-11-05 08:20:02.000 309 21263.04 368.96 43030.79 47999.08 2019-11-05 08:20:03.000 309 21262.98 369.00 43030.77 47999.06 2019-11-05 08:20:04.000 309 21262.95 369.01 43030.76 47999.02 2019-11-05 08:20:05.000 309 21262.91 369.06 43030.75 47998.97 2019-11-05 08:20:06.000 309 21262.89 369.09 43030.74 47998.95 2019-11-05 08:20:07.000 309 21262.86 369.11 43030.74 47998.93 2019-11-05 08:20:08.000 309 21262.85 369.12 43030.76 47998.92 2019-11-05 08:20:09.000 309 21262.85 369.12 43030.77 47998.93 2019-11-05 08:20:10.000 309 21262.86 369.12 43030.75 47998.93 2019-11-05 08:20:11.000 309 21262.87 369.16 43030.76 47998.97 2019-11-05 08:20:12.000 309 21262.94 369.17 43030.79 47998.98 2019-11-05 08:20:13.000 309 21262.98 369.19 43030.84 47998.99 2019-11-05 08:20:14.000 309 21263.00 369.20 43030.84 47999.02 2019-11-05 08:20:15.000 309 21263.00 369.23 43030.85 47999.04 2019-11-05 08:20:16.000 309 21263.02 369.26 43030.85 47999.05 2019-11-05 08:20:17.000 309 21263.00 369.23 43030.85 47999.03 2019-11-05 08:20:18.000 309 21263.01 369.21 43030.87 47999.09 2019-11-05 08:20:19.000 309 21263.04 369.19 43030.86 47999.05 2019-11-05 08:20:20.000 309 21263.00 369.18 43030.89 47999.06 2019-11-05 08:20:21.000 309 21263.00 369.17 43030.89 47999.11 2019-11-05 08:20:22.000 309 21262.97 369.15 43030.91 47999.10 2019-11-05 08:20:23.000 309 21262.95 369.15 43030.93 47999.09 2019-11-05 08:20:24.000 309 21262.93 369.15 43030.93 47999.07 2019-11-05 08:20:25.000 309 21262.95 369.14 43030.93 47999.12 2019-11-05 08:20:26.000 309 21262.96 369.11 43030.92 47999.12 2019-11-05 08:20:27.000 309 21262.94 369.12 43030.93 47999.07 2019-11-05 08:20:28.000 309 21262.93 369.11 43030.92 47999.08 2019-11-05 08:20:29.000 309 21262.95 369.10 43030.92 47999.09 2019-11-05 08:20:30.000 309 21263.01 369.11 43030.91 47999.10 2019-11-05 08:20:31.000 309 21263.06 369.10 43030.93 47999.10 2019-11-05 08:20:32.000 309 21263.05 369.06 43030.96 47999.11 2019-11-05 08:20:33.000 309 21263.08 369.05 43030.92 47999.13 2019-11-05 08:20:34.000 309 21263.11 369.02 43030.94 47999.15 2019-11-05 08:20:35.000 309 21263.13 368.98 43030.96 47999.16 2019-11-05 08:20:36.000 309 21263.16 368.94 43030.97 47999.19 2019-11-05 08:20:37.000 309 21263.16 368.91 43030.97 47999.20 2019-11-05 08:20:38.000 309 21263.19 368.85 43031.01 47999.20 2019-11-05 08:20:39.000 309 21263.17 368.81 43031.05 47999.23 2019-11-05 08:20:40.000 309 21263.15 368.78 43031.04 47999.22 2019-11-05 08:20:41.000 309 21263.13 368.76 43031.07 47999.26 2019-11-05 08:20:42.000 309 21263.15 368.74 43031.09 47999.29 2019-11-05 08:20:43.000 309 21263.14 368.70 43031.11 47999.27 2019-11-05 08:20:44.000 309 21263.13 368.69 43031.11 47999.30 2019-11-05 08:20:45.000 309 21263.09 368.71 43031.16 47999.31 2019-11-05 08:20:46.000 309 21263.08 368.71 43031.15 47999.30 2019-11-05 08:20:47.000 309 21263.05 368.71 43031.15 47999.32 2019-11-05 08:20:48.000 309 21263.08 368.73 43031.15 47999.33 2019-11-05 08:20:49.000 309 21263.05 368.71 43031.16 47999.34 2019-11-05 08:20:50.000 309 21263.01 368.71 43031.18 47999.33 2019-11-05 08:20:51.000 309 21263.01 368.72 43031.18 47999.34 2019-11-05 08:20:52.000 309 21263.01 368.72 43031.17 47999.30 2019-11-05 08:20:53.000 309 21263.01 368.72 43031.18 47999.32 2019-11-05 08:20:54.000 309 21263.03 368.75 43031.16 47999.34 2019-11-05 08:20:55.000 309 21263.05 368.77 43031.15 47999.31 2019-11-05 08:20:56.000 309 21263.13 368.70 43031.15 47999.34 2019-11-05 08:20:57.000 309 21263.18 368.68 43031.17 47999.38 2019-11-05 08:20:58.000 309 21263.24 368.64 43031.20 47999.42 2019-11-05 08:20:59.000 309 21263.26 368.62 43031.18 47999.42 2019-11-05 08:21:00.000 309 21263.23 368.62 43031.19 47999.43 2019-11-05 08:21:01.000 309 21263.24 368.61 43031.20 47999.46 2019-11-05 08:21:02.000 309 21263.20 368.64 43031.19 47999.45 2019-11-05 08:21:03.000 309 21263.13 368.69 43031.18 47999.43 2019-11-05 08:21:04.000 309 21263.04 368.76 43031.15 47999.39 2019-11-05 08:21:05.000 309 21262.98 368.85 43031.09 47999.31 2019-11-05 08:21:06.000 309 21262.86 368.99 43030.99 47999.20 2019-11-05 08:21:07.000 309 21262.77 369.03 43030.94 47999.13 2019-11-05 08:21:08.000 309 21262.73 369.07 43030.90 47999.00 2019-11-05 08:21:09.000 309 21262.66 369.09 43030.85 47998.94 2019-11-05 08:21:10.000 309 21262.62 369.10 43030.85 47998.89 2019-11-05 08:21:11.000 309 21262.60 369.14 43030.81 47998.85 2019-11-05 08:21:12.000 309 21262.57 369.18 43030.77 47998.80 2019-11-05 08:21:13.000 309 21262.56 369.19 43030.79 47998.79 2019-11-05 08:21:14.000 309 21262.54 369.21 43030.74 47998.74 2019-11-05 08:21:15.000 309 21262.56 369.21 43030.71 47998.71 2019-11-05 08:21:16.000 309 21262.60 369.08 43030.71 47998.73 2019-11-05 08:21:17.000 309 21262.63 368.93 43030.79 47998.74 2019-11-05 08:21:18.000 309 21262.73 368.87 43030.85 47998.84 2019-11-05 08:21:19.000 309 21262.81 368.85 43030.91 47998.94 2019-11-05 08:21:20.000 309 21262.88 368.84 43030.95 47998.99 2019-11-05 08:21:21.000 309 21262.93 368.82 43030.95 47999.07 2019-11-05 08:21:22.000 309 21262.90 368.87 43030.94 47999.06 2019-11-05 08:21:23.000 309 21262.89 368.93 43030.93 47999.05 2019-11-05 08:21:24.000 309 21262.88 368.97 43030.89 47999.02 2019-11-05 08:21:25.000 309 21262.86 368.99 43030.81 47998.98 2019-11-05 08:21:26.000 309 21262.83 368.92 43030.80 47998.91 2019-11-05 08:21:27.000 309 21262.81 368.85 43030.80 47998.86 2019-11-05 08:21:28.000 309 21262.79 368.75 43030.81 47998.84 2019-11-05 08:21:29.000 309 21262.77 368.66 43030.86 47998.88 2019-11-05 08:21:30.000 309 21262.69 368.60 43030.93 47998.92 2019-11-05 08:21:31.000 309 21262.62 368.59 43030.99 47998.94 2019-11-05 08:21:32.000 309 21262.61 368.57 43031.05 47998.97 2019-11-05 08:21:33.000 309 21262.59 368.63 43031.07 47998.99 2019-11-05 08:21:34.000 309 21262.62 368.67 43031.10 47999.06 2019-11-05 08:21:35.000 309 21262.62 368.72 43031.11 47999.07 2019-11-05 08:21:36.000 309 21262.61 368.81 43031.09 47999.07 2019-11-05 08:21:37.000 309 21262.56 368.92 43031.06 47999.02 2019-11-05 08:21:38.000 309 21262.54 369.03 43030.99 47999.01 2019-11-05 08:21:39.000 309 21262.53 369.14 43030.94 47998.93 2019-11-05 08:21:40.000 309 21262.57 369.19 43030.86 47998.85 2019-11-05 08:21:41.000 309 21262.59 369.22 43030.82 47998.83 2019-11-05 08:21:42.000 309 21262.63 369.22 43030.79 47998.81 2019-11-05 08:21:43.000 309 21262.68 369.17 43030.78 47998.80 2019-11-05 08:21:44.000 309 21262.73 369.12 43030.79 47998.77 2019-11-05 08:21:45.000 309 21262.78 369.06 43030.82 47998.88 2019-11-05 08:21:46.000 309 21262.82 369.03 43030.88 47998.93 2019-11-05 08:21:47.000 309 21262.87 369.01 43030.92 47998.97 2019-11-05 08:21:48.000 309 21262.88 368.99 43030.95 47999.02 2019-11-05 08:21:49.000 309 21262.87 368.99 43030.91 47999.06 2019-11-05 08:21:50.000 309 21262.86 368.97 43030.94 47999.10 2019-11-05 08:21:51.000 309 21262.81 368.94 43030.99 47999.06 2019-11-05 08:21:52.000 309 21262.77 368.92 43031.03 47999.06 2019-11-05 08:21:53.000 309 21262.69 368.94 43031.04 47999.05 2019-11-05 08:21:54.000 309 21262.67 368.89 43031.07 47999.07 2019-11-05 08:21:55.000 309 21262.64 368.91 43031.06 47999.03 2019-11-05 08:21:56.000 309 21262.59 368.93 43031.10 47999.04 2019-11-05 08:21:57.000 309 21262.54 368.93 43031.08 47999.03 2019-11-05 08:21:58.000 309 21262.52 368.93 43031.08 47999.01 2019-11-05 08:21:59.000 309 21262.51 368.93 43031.07 47999.01 2019-11-05 08:22:00.000 309 21262.51 368.94 43031.07 47999.04 2019-11-05 08:22:01.000 309 21262.55 368.93 43031.05 47999.03 2019-11-05 08:22:02.000 309 21262.59 368.92 43031.07 47999.01 2019-11-05 08:22:03.000 309 21262.63 368.92 43031.07 47999.03 2019-11-05 08:22:04.000 309 21262.65 368.92 43031.04 47999.08 2019-11-05 08:22:05.000 309 21262.65 368.94 43031.06 47999.06 2019-11-05 08:22:06.000 309 21262.64 368.93 43031.04 47999.08 2019-11-05 08:22:07.000 309 21262.63 368.91 43031.05 47999.06 2019-11-05 08:22:08.000 309 21262.59 368.95 43031.01 47999.04 2019-11-05 08:22:09.000 309 21262.56 368.95 43030.99 47999.02 2019-11-05 08:22:10.000 309 21262.52 368.92 43031.02 47998.98 2019-11-05 08:22:11.000 309 21262.49 368.92 43031.03 47998.96 2019-11-05 08:22:12.000 309 21262.43 368.94 43030.99 47998.92 2019-11-05 08:22:13.000 309 21262.35 368.97 43030.99 47998.93 2019-11-05 08:22:14.000 309 21262.32 368.99 43030.99 47998.89 2019-11-05 08:22:15.000 309 21262.30 369.03 43031.00 47998.84 2019-11-05 08:22:16.000 309 21262.29 369.09 43030.95 47998.85 2019-11-05 08:22:17.000 309 21262.28 369.17 43030.89 47998.80 2019-11-05 08:22:18.000 309 21262.30 369.20 43030.86 47998.76 2019-11-05 08:22:19.000 309 21262.30 369.23 43030.81 47998.76 2019-11-05 08:22:20.000 309 21262.34 369.22 43030.84 47998.71 2019-11-05 08:22:21.000 309 21262.40 369.19 43030.86 47998.75 2019-11-05 08:22:22.000 309 21262.42 369.17 43030.88 47998.75 2019-11-05 08:22:23.000 309 21262.47 369.13 43030.86 47998.80 2019-11-05 08:22:24.000 309 21262.53 369.08 43030.87 47998.81 2019-11-05 08:22:25.000 309 21262.54 369.05 43030.89 47998.85 2019-11-05 08:22:26.000 309 21262.56 369.02 43030.92 47998.84 2019-11-05 08:22:27.000 309 21262.58 369.00 43030.93 47998.88 2019-11-05 08:22:28.000 309 21262.60 368.99 43030.95 47998.87 2019-11-05 08:22:29.000 309 21262.55 368.97 43030.97 47998.92 2019-11-05 08:22:30.000 309 21262.49 368.96 43030.98 47998.90 2019-11-05 08:22:31.000 309 21262.52 368.95 43030.98 47998.92 2019-11-05 08:22:32.000 309 21262.47 368.93 43030.98 47998.88 2019-11-05 08:22:33.000 309 21262.41 368.91 43030.99 47998.92 2019-11-05 08:22:34.000 309 21262.39 368.95 43030.97 47998.89 2019-11-05 08:22:35.000 309 21262.34 368.96 43030.98 47998.88 2019-11-05 08:22:36.000 309 21262.31 368.94 43031.01 47998.84 2019-11-05 08:22:37.000 309 21262.27 368.97 43031.01 47998.85 2019-11-05 08:22:38.000 309 21262.28 368.96 43031.03 47998.85 2019-11-05 08:22:39.000 309 21262.27 368.94 43031.03 47998.84 2019-11-05 08:22:40.000 309 21262.31 368.90 43031.05 47998.86 2019-11-05 08:22:41.000 309 21262.35 368.91 43031.07 47998.88 2019-11-05 08:22:42.000 309 21262.41 368.93 43031.07 47998.90 2019-11-05 08:22:43.000 309 21262.45 368.95 43031.05 47998.93 2019-11-05 08:22:44.000 309 21262.54 368.95 43031.02 47998.97 2019-11-05 08:22:45.000 309 21262.61 368.95 43030.98 47998.97 2019-11-05 08:22:46.000 309 21262.66 368.93 43030.99 47998.98 2019-11-05 08:22:47.000 309 21262.67 368.91 43030.97 47999.00 2019-11-05 08:22:48.000 309 21262.69 368.88 43030.99 47999.00 2019-11-05 08:22:49.000 309 21262.75 368.81 43030.99 47999.00 2019-11-05 08:22:50.000 309 21262.76 368.76 43031.02 47999.04 2019-11-05 08:22:51.000 309 21262.77 368.73 43031.05 47999.04 2019-11-05 08:22:52.000 309 21262.81 368.70 43031.02 47999.08 2019-11-05 08:22:53.000 309 21262.79 368.70 43031.01 47999.10 2019-11-05 08:22:54.000 309 21262.76 368.69 43031.05 47999.07 2019-11-05 08:22:55.000 309 21262.76 368.67 43031.03 47999.07 2019-11-05 08:22:56.000 309 21262.76 368.65 43031.04 47999.08 2019-11-05 08:22:57.000 309 21262.73 368.64 43031.03 47999.05 2019-11-05 08:22:58.000 309 21262.70 368.61 43031.00 47999.06 2019-11-05 08:22:59.000 309 21262.72 368.61 43031.00 47999.06 2019-11-05 08:23:00.000 309 21262.71 368.63 43030.99 47999.07 2019-11-05 08:23:01.000 309 21262.72 368.63 43031.01 47999.03 2019-11-05 08:23:02.000 309 21262.76 368.64 43031.02 47999.06 2019-11-05 08:23:03.000 309 21262.77 368.67 43031.01 47999.05 2019-11-05 08:23:04.000 309 21262.76 368.71 43031.00 47999.06 2019-11-05 08:23:05.000 309 21262.74 368.72 43031.00 47999.04 2019-11-05 08:23:06.000 309 21262.77 368.74 43030.98 47999.05 2019-11-05 08:23:07.000 309 21262.78 368.80 43030.98 47999.04 2019-11-05 08:23:08.000 309 21262.76 368.82 43030.95 47999.04 2019-11-05 08:23:09.000 309 21262.72 368.80 43030.96 47999.02 2019-11-05 08:23:10.000 309 21262.68 368.82 43030.96 47999.02 2019-11-05 08:23:11.000 309 21262.64 368.83 43030.97 47998.97 2019-11-05 08:23:12.000 309 21262.62 368.85 43030.96 47998.97 2019-11-05 08:23:13.000 309 21262.54 368.87 43030.95 47998.96 2019-11-05 08:23:14.000 309 21262.50 368.88 43030.97 47998.92 2019-11-05 08:23:15.000 309 21262.45 368.91 43030.97 47998.92 2019-11-05 08:23:16.000 309 21262.38 368.94 43030.98 47998.88 2019-11-05 08:23:17.000 309 21262.37 368.95 43030.96 47998.85 2019-11-05 08:23:18.000 309 21262.33 368.97 43030.94 47998.83 2019-11-05 08:23:19.000 309 21262.31 369.04 43030.93 47998.81 2019-11-05 08:23:20.000 309 21262.33 369.07 43030.94 47998.83 2019-11-05 08:23:21.000 309 21262.36 369.12 43030.97 47998.78 2019-11-05 08:23:22.000 309 21262.42 369.14 43030.92 47998.79 2019-11-05 08:23:23.000 309 21262.47 369.16 43030.90 47998.79 2019-11-05 08:23:24.000 309 21262.52 369.19 43030.89 47998.82 2019-11-05 08:23:25.000 309 21262.60 369.18 43030.88 47998.83 2019-11-05 08:23:26.000 309 21262.69 369.19 43030.89 47998.87 2019-11-05 08:23:27.000 309 21262.78 369.18 43030.88 47998.87 2019-11-05 08:23:28.000 309 21262.89 369.13 43030.86 47998.90 2019-11-05 08:23:29.000 309 21263.08 369.14 43030.84 47998.95 2019-11-05 08:23:30.000 309 21263.25 369.06 43030.82 47999.06 2019-11-05 08:23:31.000 309 21263.34 368.94 43030.82 47999.09 2019-11-05 08:23:32.000 309 21263.41 368.87 43030.86 47999.16 2019-11-05 08:23:33.000 309 21263.44 368.80 43030.88 47999.17 2019-11-05 08:23:34.000 309 21263.40 368.73 43030.86 47999.22 2019-11-05 08:23:35.000 309 21263.35 368.69 43030.90 47999.21 2019-11-05 08:23:36.000 309 21263.27 368.62 43030.91 47999.19 2019-11-05 08:23:37.000 309 21263.15 368.60 43030.92 47999.16 2019-11-05 08:23:38.000 309 21263.07 368.58 43030.93 47999.17 2019-11-05 08:23:39.000 309 21262.95 368.61 43030.97 47999.15 2019-11-05 08:23:40.000 309 21262.90 368.65 43031.00 47999.13 2019-11-05 08:23:41.000 309 21262.79 368.71 43031.02 47999.10 2019-11-05 08:23:42.000 309 21262.76 368.76 43031.05 47999.08 2019-11-05 08:23:43.000 309 21262.74 368.87 43031.06 47999.09 2019-11-05 08:23:44.000 309 21262.77 369.03 43031.07 47999.08 2019-11-05 08:23:45.000 309 21262.82 369.15 43031.05 47999.08 2019-11-05 08:23:46.000 309 21262.90 369.25 43030.99 47999.06 2019-11-05 08:23:47.000 309 21262.98 369.33 43030.94 47999.09 2019-11-05 08:23:48.000 309 21263.04 369.33 43030.92 47999.13 2019-11-05 08:23:49.000 309 21263.18 369.36 43030.95 47999.14 2019-11-05 08:23:50.000 309 21263.35 369.36 43030.92 47999.18 2019-11-05 08:23:51.000 309 21263.47 369.33 43030.87 47999.23 2019-11-05 08:23:52.000 309 21263.54 369.27 43030.87 47999.25 2019-11-05 08:23:53.000 309 21263.61 369.18 43030.83 47999.28 2019-11-05 08:23:54.000 309 21263.63 369.06 43030.85 47999.27 2019-11-05 08:23:55.000 309 21263.59 368.93 43030.86 47999.28 2019-11-05 08:23:56.000 309 21263.52 368.82 43030.87 47999.25 2019-11-05 08:23:57.000 309 21263.47 368.73 43030.87 47999.30 2019-11-05 08:23:58.000 309 21263.37 368.63 43030.94 47999.27 2019-11-05 08:23:59.000 309 21263.29 368.62 43030.94 47999.28 2019-11-05 08:24:00.000 309 21263.18 368.60 43030.96 47999.26 2019-11-05 08:24:01.000 309 21263.07 368.65 43031.02 47999.22 2019-11-05 08:24:02.000 309 21262.98 368.74 43031.00 47999.18 2019-11-05 08:24:03.000 309 21262.88 368.82 43030.97 47999.13 2019-11-05 08:24:04.000 309 21262.79 368.89 43030.96 47999.05 2019-11-05 08:24:05.000 309 21262.74 368.98 43030.93 47999.01 2019-11-05 08:24:06.000 309 21262.74 369.06 43030.92 47998.99 2019-11-05 08:24:07.000 309 21262.67 369.16 43030.91 47998.91 2019-11-05 08:24:08.000 309 21262.63 369.21 43030.87 47998.93 2019-11-05 08:24:09.000 309 21262.64 369.24 43030.89 47998.88 2019-11-05 08:24:10.000 309 21262.69 369.26 43030.87 47998.88 2019-11-05 08:24:11.000 309 21262.78 369.24 43030.88 47998.87 2019-11-05 08:24:12.000 309 21262.84 369.20 43030.84 47998.92 2019-11-05 08:24:13.000 309 21262.97 369.13 43030.81 47998.96 2019-11-05 08:24:14.000 309 21263.07 369.01 43030.88 47999.00 2019-11-05 08:24:15.000 309 21263.19 368.93 43030.91 47999.06 2019-11-05 08:24:16.000 309 21263.23 368.83 43030.93 47999.13 2019-11-05 08:24:17.000 309 21263.29 368.75 43030.93 47999.16 2019-11-05 08:24:18.000 309 21263.34 368.68 43030.91 47999.19 2019-11-05 08:24:19.000 309 21263.38 368.61 43030.93 47999.25 2019-11-05 08:24:20.000 309 21263.35 368.56 43030.96 47999.25 2019-11-05 08:24:21.000 309 21263.24 368.43 43030.98 47999.25 2019-11-05 08:24:22.000 309 21263.05 368.37 43031.04 47999.23 2019-11-05 08:24:23.000 309 21262.81 368.39 43031.05 47999.15 2019-11-05 08:24:24.000 309 21262.59 368.42 43031.07 47999.09 2019-11-05 08:24:25.000 309 21262.41 368.49 43031.10 47999.03 2019-11-05 08:24:26.000 309 21262.28 368.57 43031.09 47998.95 2019-11-05 08:24:27.000 309 21262.18 368.69 43031.10 47998.91 2019-11-05 08:24:28.000 309 21262.05 368.84 43031.11 47998.82 2019-11-05 08:24:29.000 309 21261.95 368.96 43031.06 47998.77 2019-11-05 08:24:30.000 309 21261.91 369.04 43031.03 47998.71 2019-11-05 08:24:31.000 309 21261.87 369.14 43031.00 47998.67 2019-11-05 08:24:32.000 309 21261.88 369.18 43030.95 47998.68 2019-11-05 08:24:33.000 309 21261.88 369.17 43030.95 47998.60 2019-11-05 08:24:34.000 309 21261.90 369.15 43030.96 47998.61 2019-11-05 08:24:35.000 309 21261.95 369.11 43030.93 47998.60 2019-11-05 08:24:36.000 309 21262.04 369.08 43030.92 47998.63 2019-11-05 08:24:37.000 309 21262.12 369.06 43030.90 47998.63 2019-11-05 08:24:38.000 309 21262.13 369.01 43030.90 47998.61 2019-11-05 08:24:39.000 309 21262.18 368.96 43030.88 47998.64 2019-11-05 08:24:40.000 309 21262.20 368.93 43030.83 47998.64 2019-11-05 08:24:41.000 309 21262.26 368.88 43030.83 47998.63 2019-11-05 08:24:42.000 309 21262.27 368.87 43030.83 47998.64 2019-11-05 08:24:43.000 309 21262.27 368.85 43030.85 47998.65 2019-11-05 08:24:44.000 309 21262.23 368.88 43030.87 47998.69 2019-11-05 08:24:45.000 309 21262.18 368.95 43030.85 47998.64 2019-11-05 08:24:46.000 309 21262.10 369.00 43030.85 47998.64 2019-11-05 08:24:47.000 309 21262.08 369.02 43030.86 47998.63 2019-11-05 08:24:48.000 309 21262.02 369.06 43030.88 47998.60 2019-11-05 08:24:49.000 309 21261.96 369.14 43030.85 47998.58 2019-11-05 08:24:50.000 309 21261.93 369.17 43030.82 47998.55 2019-11-05 08:24:51.000 309 21261.90 369.15 43030.82 47998.51 2019-11-05 08:24:52.000 309 21261.92 369.11 43030.80 47998.48 2019-11-05 08:24:53.000 309 21261.92 369.05 43030.83 47998.49 2019-11-05 08:24:54.000 309 21261.96 368.99 43030.78 47998.46 2019-11-05 08:24:55.000 309 21262.02 368.90 43030.81 47998.54 2019-11-05 08:24:56.000 309 21262.11 368.80 43030.79 47998.53 2019-11-05 08:24:57.000 309 21262.20 368.70 43030.79 47998.57 2019-11-05 08:24:58.000 309 21262.26 368.64 43030.81 47998.59 2019-11-05 08:24:59.000 309 21262.31 368.58 43030.78 47998.62 2019-11-05 08:25:00.000 309 21262.36 368.51 43030.79 47998.63 2019-11-05 08:25:01.000 309 21262.42 368.45 43030.81 47998.65 2019-11-05 08:25:02.000 309 21262.37 368.43 43030.83 47998.69 2019-11-05 08:25:03.000 309 21262.34 368.45 43030.84 47998.73 2019-11-05 08:25:04.000 309 21262.27 368.46 43030.86 47998.70 2019-11-05 08:25:05.000 309 21262.20 368.51 43030.93 47998.71 2019-11-05 08:25:06.000 309 21262.13 368.60 43030.91 47998.69 2019-11-05 08:25:07.000 309 21262.04 368.73 43030.93 47998.69 2019-11-05 08:25:08.000 309 21261.97 368.82 43030.95 47998.64 2019-11-05 08:25:09.000 309 21261.88 368.92 43030.96 47998.59 2019-11-05 08:25:10.000 309 21261.82 369.03 43030.95 47998.58 2019-11-05 08:25:11.000 309 21261.76 369.12 43030.92 47998.56 2019-11-05 08:25:12.000 309 21261.75 369.19 43030.91 47998.51 2019-11-05 08:25:13.000 309 21261.74 369.25 43030.88 47998.47 2019-11-05 08:25:14.000 309 21261.77 369.25 43030.86 47998.44 2019-11-05 08:25:15.000 309 21261.81 369.26 43030.78 47998.47 2019-11-05 08:25:16.000 309 21261.92 369.21 43030.80 47998.46 2019-11-05 08:25:17.000 309 21262.05 369.13 43030.79 47998.48 2019-11-05 08:25:18.000 309 21262.16 369.05 43030.81 47998.53 2019-11-05 08:25:19.000 309 21262.26 368.99 43030.83 47998.58 2019-11-05 08:25:20.000 309 21262.39 368.90 43030.83 47998.62 2019-11-05 08:25:21.000 309 21262.47 368.79 43030.86 47998.69 2019-11-05 08:25:22.000 309 21262.55 368.74 43030.88 47998.73 2019-11-05 08:25:23.000 309 21262.58 368.67 43030.87 47998.79 2019-11-05 08:25:24.000 309 21262.60 368.60 43030.91 47998.85 2019-11-05 08:25:25.000 309 21262.60 368.60 43030.95 47998.91 2019-11-05 08:25:26.000 309 21262.54 368.62 43031.01 47998.89 2019-11-05 08:25:27.000 309 21262.46 368.63 43031.05 47998.92 2019-11-05 08:25:28.000 309 21262.36 368.71 43031.03 47998.93 2019-11-05 08:25:29.000 309 21262.26 368.77 43031.05 47998.91 2019-11-05 08:25:30.000 309 21262.16 368.86 43031.04 47998.82 2019-11-05 08:25:31.000 309 21262.06 368.97 43031.01 47998.81 2019-11-05 08:25:32.000 309 21262.01 369.02 43031.00 47998.75 2019-11-05 08:25:33.000 309 21261.96 369.06 43031.01 47998.72 2019-11-05 08:25:34.000 309 21261.95 369.05 43031.01 47998.66 2019-11-05 08:25:35.000 309 21261.95 369.06 43031.00 47998.69 2019-11-05 08:25:36.000 309 21262.01 369.07 43031.00 47998.70 2019-11-05 08:25:37.000 309 21262.11 369.03 43030.98 47998.71 2019-11-05 08:25:38.000 309 21262.20 369.00 43031.02 47998.76 2019-11-05 08:25:39.000 309 21262.31 368.94 43031.03 47998.81 2019-11-05 08:25:40.000 309 21262.43 368.89 43031.00 47998.88 2019-11-05 08:25:41.000 309 21262.52 368.87 43030.99 47998.90 2019-11-05 08:25:42.000 309 21262.59 368.82 43031.00 47998.95 2019-11-05 08:25:43.000 309 21262.63 368.78 43030.99 47998.96 2019-11-05 08:25:44.000 309 21262.68 368.71 43031.04 47999.00 2019-11-05 08:25:45.000 309 21262.69 368.66 43031.06 47999.04 2019-11-05 08:25:46.000 309 21262.69 368.62 43031.07 47999.05 2019-11-05 08:25:47.000 309 21262.71 368.52 43031.10 47999.03 2019-11-05 08:25:48.000 309 21262.68 368.48 43031.11 47999.08 2019-11-05 08:25:49.000 309 21262.62 368.50 43031.10 47999.08 2019-11-05 08:25:50.000 309 21262.58 368.51 43031.17 47999.09 2019-11-05 08:25:51.000 309 21262.50 368.54 43031.19 47999.10 2019-11-05 08:25:52.000 309 21262.40 368.54 43031.23 47999.06 2019-11-05 08:25:53.000 309 21262.32 368.57 43031.23 47999.04 2019-11-05 08:25:54.000 309 21262.27 368.62 43031.20 47999.01 2019-11-05 08:25:55.000 309 21262.21 368.67 43031.22 47998.98 2019-11-05 08:25:56.000 309 21262.15 368.72 43031.23 47998.97 2019-11-05 08:25:57.000 309 21262.14 368.76 43031.21 47998.94 2019-11-05 08:25:58.000 309 21262.11 368.81 43031.19 47998.91 2019-11-05 08:25:59.000 309 21262.12 368.85 43031.21 47998.89 2019-11-05 08:26:00.000 309 21262.14 368.85 43031.19 47998.93 2019-11-05 08:26:01.000 309 21262.15 368.85 43031.17 47998.91 2019-11-05 08:26:02.000 309 21262.15 368.89 43031.15 47998.90 2019-11-05 08:26:03.000 309 21262.17 368.86 43031.17 47998.91 2019-11-05 08:26:04.000 309 21262.15 368.83 43031.19 47998.90 2019-11-05 08:26:05.000 309 21262.15 368.84 43031.17 47998.92 2019-11-05 08:26:06.000 309 21262.12 368.86 43031.14 47998.89 2019-11-05 08:26:07.000 309 21262.08 368.86 43031.11 47998.86 2019-11-05 08:26:08.000 309 21262.04 368.88 43031.09 47998.80 2019-11-05 08:26:09.000 309 21262.00 368.88 43031.08 47998.76 2019-11-05 08:26:10.000 309 21261.95 368.86 43031.08 47998.74 2019-11-05 08:26:11.000 309 21261.94 368.86 43031.06 47998.72 2019-11-05 08:26:12.000 309 21261.94 368.86 43031.07 47998.69 2019-11-05 08:26:13.000 309 21261.96 368.88 43031.03 47998.68 2019-11-05 08:26:14.000 309 21262.01 368.87 43031.02 47998.70 2019-11-05 08:26:15.000 309 21262.07 368.92 43031.03 47998.70 2019-11-05 08:26:16.000 309 21262.17 368.96 43031.04 47998.73 2019-11-05 08:26:17.000 309 21262.26 369.00 43031.04 47998.74 2019-11-05 08:26:18.000 309 21262.33 369.05 43031.01 47998.82 2019-11-05 08:26:19.000 309 21262.44 369.09 43030.99 47998.80 2019-11-05 08:26:20.000 309 21262.45 369.12 43031.01 47998.82 2019-11-05 08:26:21.000 309 21262.49 369.16 43030.98 47998.87 2019-11-05 08:26:22.000 309 21262.48 369.20 43030.95 47998.88 2019-11-05 08:26:23.000 309 21262.44 369.24 43030.94 47998.85 2019-11-05 08:26:24.000 309 21262.37 369.26 43030.92 47998.84 2019-11-05 08:26:25.000 309 21262.36 369.29 43030.93 47998.80 2019-11-05 08:26:26.000 309 21262.32 369.31 43030.92 47998.78 2019-11-05 08:26:27.000 309 21262.26 369.29 43030.94 47998.75 2019-11-05 08:26:28.000 309 21262.17 369.29 43030.92 47998.74 2019-11-05 08:26:29.000 309 21262.17 369.29 43030.90 47998.70 2019-11-05 08:26:30.000 309 21262.16 369.31 43030.87 47998.68 2019-11-05 08:26:31.000 309 21262.20 369.32 43030.86 47998.68 2019-11-05 08:26:32.000 309 21262.37 369.39 43030.85 47998.65 2019-11-05 08:26:33.000 309 21262.50 369.42 43030.78 47998.73 2019-11-05 08:26:34.000 309 21262.59 369.42 43030.77 47998.74 2019-11-05 08:26:35.000 309 21262.63 369.39 43030.74 47998.73 2019-11-05 08:26:36.000 309 21262.62 369.34 43030.75 47998.73 2019-11-05 08:26:37.000 309 21262.59 369.32 43030.78 47998.74 2019-11-05 08:26:38.000 309 21262.51 369.27 43030.80 47998.72 2019-11-05 08:26:39.000 309 21262.44 369.26 43030.83 47998.71 2019-11-05 08:26:40.000 309 21262.43 369.26 43030.87 47998.72 2019-11-05 08:26:41.000 309 21262.38 369.25 43030.89 47998.72 2019-11-05 08:26:42.000 309 21262.39 369.23 43030.90 47998.75 2019-11-05 08:26:43.000 309 21262.32 369.23 43030.89 47998.76 2019-11-05 08:26:44.000 309 21262.26 369.18 43030.95 47998.74 2019-11-05 08:26:45.000 309 21262.19 369.14 43030.99 47998.77 2019-11-05 08:26:46.000 309 21262.17 369.12 43031.03 47998.75 2019-11-05 08:26:47.000 309 21262.13 369.09 43031.06 47998.79 2019-11-05 08:26:48.000 309 21262.14 369.07 43031.06 47998.81 2019-11-05 08:26:49.000 309 21262.15 369.07 43031.08 47998.79 2019-11-05 08:26:50.000 309 21262.12 369.07 43031.09 47998.79 2019-11-05 08:26:51.000 309 21262.08 369.03 43031.12 47998.78 2019-11-05 08:26:52.000 309 21262.07 368.94 43031.14 47998.80 2019-11-05 08:26:53.000 309 21262.09 368.95 43031.12 47998.80 2019-11-05 08:26:54.000 309 21262.08 369.02 43031.11 47998.83 2019-11-05 08:26:55.000 309 21262.07 369.01 43031.11 47998.83 2019-11-05 08:26:56.000 309 21262.05 369.02 43031.12 47998.82 2019-11-05 08:26:57.000 309 21262.02 369.03 43031.15 47998.81 2019-11-05 08:26:58.000 309 21262.00 369.09 43031.11 47998.82 2019-11-05 08:26:59.000 309 21262.00 369.18 43031.07 47998.77 2019-11-05 08:27:00.000 309 21262.03 369.24 43031.03 47998.76 2019-11-05 08:27:01.000 309 21262.02 369.30 43031.01 47998.73 2019-11-05 08:27:02.000 309 21261.98 369.35 43030.99 47998.69 2019-11-05 08:27:03.000 309 21261.95 369.39 43030.95 47998.65 2019-11-05 08:27:04.000 309 21261.97 369.44 43030.92 47998.64 2019-11-05 08:27:05.000 309 21261.97 369.45 43030.92 47998.63 2019-11-05 08:27:06.000 309 21261.99 369.43 43030.91 47998.62 2019-11-05 08:27:07.000 309 21261.99 369.44 43030.93 47998.62 2019-11-05 08:27:08.000 309 21261.97 369.44 43030.92 47998.61 2019-11-05 08:27:09.000 309 21262.00 369.40 43030.93 47998.62 2019-11-05 08:27:10.000 309 21262.00 369.42 43030.95 47998.61 2019-11-05 08:27:11.000 309 21262.02 369.38 43030.94 47998.67 2019-11-05 08:27:12.000 309 21262.04 369.35 43030.95 47998.65 2019-11-05 08:27:13.000 309 21262.03 369.31 43030.93 47998.67 2019-11-05 08:27:14.000 309 21262.03 369.30 43030.92 47998.67 2019-11-05 08:27:15.000 309 21262.05 369.28 43030.93 47998.63 2019-11-05 08:27:16.000 309 21262.04 369.24 43030.89 47998.64 2019-11-05 08:27:17.000 309 21262.06 369.18 43030.89 47998.62 2019-11-05 08:27:18.000 309 21262.10 369.10 43030.90 47998.63 2019-11-05 08:27:19.000 309 21262.05 369.06 43030.91 47998.63 2019-11-05 08:27:20.000 309 21262.04 369.07 43030.91 47998.64 2019-11-05 08:27:21.000 309 21262.04 369.07 43030.93 47998.62 2019-11-05 08:27:22.000 309 21262.00 369.08 43030.89 47998.58 2019-11-05 08:27:23.000 309 21261.91 369.11 43030.89 47998.57 2019-11-05 08:27:24.000 309 21261.88 369.14 43030.88 47998.57 2019-11-05 08:27:25.000 309 21261.82 369.16 43030.89 47998.53 2019-11-05 08:27:26.000 309 21261.75 369.20 43030.89 47998.51 2019-11-05 08:27:27.000 309 21261.67 369.28 43030.86 47998.46 2019-11-05 08:27:28.000 309 21261.66 369.35 43030.91 47998.47 2019-11-05 08:27:29.000 309 21261.57 369.43 43030.92 47998.43 2019-11-05 08:27:30.000 309 21261.50 369.53 43030.91 47998.43 2019-11-05 08:27:31.000 309 21261.45 369.66 43030.92 47998.39 2019-11-05 08:27:32.000 309 21261.40 369.80 43030.90 47998.38 2019-11-05 08:27:33.000 309 21261.39 369.87 43030.86 47998.33 2019-11-05 08:27:34.000 309 21261.44 369.90 43030.84 47998.31 2019-11-05 08:27:35.000 309 21261.47 369.95 43030.86 47998.33 2019-11-05 08:27:36.000 309 21261.50 370.00 43030.86 47998.35 2019-11-05 08:27:37.000 309 21261.60 370.01 43030.81 47998.36 2019-11-05 08:27:38.000 309 21261.73 370.00 43030.82 47998.38 2019-11-05 08:27:39.000 309 21261.86 369.93 43030.80 47998.46 2019-11-05 08:27:40.000 309 21261.98 369.84 43030.81 47998.48 2019-11-05 08:27:41.000 309 21262.09 369.78 43030.83 47998.53 2019-11-05 08:27:42.000 309 21262.20 369.67 43030.84 47998.60 2019-11-05 08:27:43.000 309 21262.26 369.56 43030.83 47998.63 2019-11-05 08:27:44.000 309 21262.28 369.45 43030.83 47998.69 2019-11-05 08:27:45.000 309 21262.34 369.34 43030.85 47998.76 2019-11-05 08:27:46.000 309 21262.36 369.24 43030.85 47998.75 2019-11-05 08:27:47.000 309 21262.32 369.14 43030.89 47998.79 2019-11-05 08:27:48.000 309 21262.24 369.05 43030.91 47998.78 2019-11-05 08:27:49.000 309 21262.17 368.98 43030.96 47998.78 2019-11-05 08:27:50.000 309 21262.04 368.94 43031.02 47998.77 2019-11-05 08:27:51.000 309 21261.97 368.93 43031.07 47998.77 2019-11-05 08:27:52.000 309 21261.86 368.97 43031.11 47998.75 2019-11-05 08:27:53.000 309 21261.76 369.04 43031.11 47998.75 2019-11-05 08:27:54.000 309 21261.65 369.12 43031.13 47998.72 2019-11-05 08:27:55.000 309 21261.56 369.23 43031.14 47998.69 2019-11-05 08:27:56.000 309 21261.50 369.33 43031.12 47998.62 2019-11-05 08:27:57.000 309 21261.46 369.39 43031.10 47998.60 2019-11-05 08:27:58.000 309 21261.46 369.47 43031.10 47998.56 2019-11-05 08:27:59.000 309 21261.50 369.56 43031.11 47998.56 2019-11-05 08:28:00.000 309 21261.55 369.61 43031.07 47998.56 2019-11-05 08:28:01.000 309 21261.63 369.62 43031.09 47998.60 2019-11-05 08:28:02.000 309 21261.71 369.60 43031.12 47998.66 2019-11-05 08:28:03.000 309 21261.82 369.58 43031.14 47998.68 2019-11-05 08:28:04.000 309 21261.94 369.56 43031.17 47998.74 2019-11-05 08:28:05.000 309 21262.09 369.54 43031.17 47998.81 2019-11-05 08:28:06.000 309 21262.15 369.49 43031.17 47998.88 2019-11-05 08:28:07.000 309 21262.20 369.45 43031.18 47998.93 2019-11-05 08:28:08.000 309 21262.24 369.41 43031.16 47998.98 2019-11-05 08:28:09.000 309 21262.27 369.36 43031.19 47998.99 2019-11-05 08:28:10.000 309 21262.27 369.31 43031.25 47999.03 2019-11-05 08:28:11.000 309 21262.24 369.32 43031.26 47999.05 2019-11-05 08:28:12.000 309 21262.20 369.30 43031.27 47999.05 2019-11-05 08:28:13.000 309 21262.14 369.28 43031.30 47999.03 2019-11-05 08:28:14.000 309 21262.02 369.29 43031.32 47999.04 2019-11-05 08:28:15.000 309 21261.94 369.29 43031.33 47999.00 2019-11-05 08:28:16.000 309 21261.89 369.30 43031.35 47999.04 2019-11-05 08:28:17.000 309 21261.85 369.30 43031.37 47998.97 2019-11-05 08:28:18.000 309 21261.82 369.33 43031.38 47998.98 2019-11-05 08:28:19.000 309 21261.75 369.35 43031.38 47998.93 2019-11-05 08:28:20.000 309 21261.71 369.35 43031.37 47998.94 2019-11-05 08:28:21.000 309 21261.69 369.35 43031.40 47998.91 2019-11-05 08:28:22.000 309 21261.71 369.35 43031.40 47998.93 2019-11-05 08:28:23.000 309 21261.76 369.39 43031.38 47998.94 2019-11-05 08:28:24.000 309 21261.83 369.41 43031.38 47998.95 2019-11-05 08:28:25.000 309 21261.87 369.41 43031.33 47998.96 2019-11-05 08:28:26.000 309 21261.87 369.39 43031.34 47998.99 2019-11-05 08:28:27.000 309 21261.92 369.38 43031.33 47998.96 2019-11-05 08:28:28.000 309 21261.95 369.40 43031.37 47999.00 2019-11-05 08:28:29.000 309 21261.97 369.42 43031.36 47999.02 2019-11-05 08:28:30.000 309 21261.96 369.44 43031.37 47999.01 2019-11-05 08:28:31.000 309 21261.93 369.47 43031.38 47999.03 2019-11-05 08:28:32.000 309 21261.89 369.51 43031.35 47999.00 2019-11-05 08:28:33.000 309 21261.85 369.52 43031.34 47998.95 2019-11-05 08:28:34.000 309 21261.76 369.53 43031.32 47998.95 2019-11-05 08:28:35.000 309 21261.71 369.58 43031.33 47998.92 2019-11-05 08:28:36.000 309 21261.64 369.62 43031.34 47998.88 2019-11-05 08:28:37.000 309 21261.62 369.64 43031.35 47998.85 2019-11-05 08:28:38.000 309 21261.58 369.68 43031.34 47998.85 2019-11-05 08:28:39.000 309 21261.57 369.68 43031.34 47998.84 2019-11-05 08:28:40.000 309 21261.51 369.68 43031.34 47998.83 2019-11-05 08:28:41.000 309 21261.48 369.69 43031.35 47998.79 2019-11-05 08:28:42.000 309 21261.47 369.69 43031.34 47998.76 2019-11-05 08:28:43.000 309 21261.51 369.67 43031.33 47998.82 2019-11-05 08:28:44.000 309 21261.49 369.67 43031.34 47998.81 2019-11-05 08:28:45.000 309 21261.49 369.64 43031.34 47998.78 2019-11-05 08:28:46.000 309 21261.50 369.60 43031.32 47998.77 2019-11-05 08:28:47.000 309 21261.49 369.58 43031.33 47998.79 2019-11-05 08:28:48.000 309 21261.52 369.58 43031.29 47998.76 2019-11-05 08:28:49.000 309 21261.52 369.57 43031.32 47998.76 2019-11-05 08:28:50.000 309 21261.55 369.56 43031.31 47998.79 2019-11-05 08:28:51.000 309 21261.57 369.57 43031.28 47998.79 2019-11-05 08:28:52.000 309 21261.57 369.58 43031.31 47998.82 2019-11-05 08:28:53.000 309 21261.54 369.60 43031.32 47998.78 2019-11-05 08:28:54.000 309 21261.48 369.60 43031.31 47998.79 2019-11-05 08:28:55.000 309 21261.42 369.68 43031.29 47998.73 2019-11-05 08:28:56.000 309 21261.35 369.74 43031.26 47998.70 2019-11-05 08:28:57.000 309 21261.29 369.77 43031.23 47998.62 2019-11-05 08:28:58.000 309 21261.24 369.79 43031.21 47998.60 2019-11-05 08:28:59.000 309 21261.24 369.81 43031.21 47998.55 2019-11-05 08:29:00.000 309 21261.28 369.79 43031.26 47998.56 2019-11-05 08:29:01.000 309 21261.32 369.77 43031.23 47998.57 2019-11-05 08:29:02.000 309 21261.35 369.73 43031.21 47998.56 2019-11-05 08:29:03.000 309 21261.43 369.70 43031.20 47998.61 2019-11-05 08:29:04.000 309 21261.47 369.64 43031.19 47998.62 2019-11-05 08:29:05.000 309 21261.51 369.59 43031.17 47998.62 2019-11-05 08:29:06.000 309 21261.56 369.53 43031.21 47998.65 2019-11-05 08:29:07.000 309 21261.61 369.48 43031.22 47998.71 2019-11-05 08:29:08.000 309 21261.69 369.41 43031.22 47998.68 2019-11-05 08:29:09.000 309 21261.73 369.32 43031.26 47998.74 2019-11-05 08:29:10.000 309 21261.69 369.29 43031.28 47998.75 2019-11-05 08:29:11.000 309 21261.65 369.29 43031.29 47998.76 2019-11-05 08:29:12.000 309 21261.58 369.32 43031.30 47998.77 2019-11-05 08:29:13.000 309 21261.54 369.35 43031.34 47998.78 2019-11-05 08:29:14.000 309 21261.50 369.38 43031.32 47998.77 2019-11-05 08:29:15.000 309 21261.45 369.43 43031.31 47998.75 2019-11-05 08:29:16.000 309 21261.39 369.52 43031.34 47998.72 2019-11-05 08:29:17.000 309 21261.31 369.58 43031.33 47998.69 2019-11-05 08:29:18.000 309 21261.23 369.65 43031.29 47998.66 2019-11-05 08:29:19.000 309 21261.20 369.71 43031.28 47998.62 2019-11-05 08:29:20.000 309 21261.16 369.75 43031.30 47998.63 2019-11-05 08:29:21.000 309 21261.14 369.79 43031.33 47998.59 2019-11-05 08:29:22.000 309 21261.12 369.86 43031.29 47998.55 2019-11-05 08:29:23.000 309 21261.13 369.90 43031.30 47998.57 2019-11-05 08:29:24.000 309 21261.16 369.94 43031.26 47998.60 2019-11-05 08:29:25.000 309 21261.15 369.97 43031.22 47998.54 2019-11-05 08:29:26.000 309 21261.19 370.00 43031.22 47998.57 2019-11-05 08:29:27.000 309 21261.20 370.02 43031.23 47998.57 2019-11-05 08:29:28.000 309 21261.29 370.01 43031.20 47998.55 2019-11-05 08:29:29.000 309 21261.35 370.02 43031.22 47998.59 2019-11-05 08:29:30.000 309 21261.41 370.00 43031.22 47998.61 2019-11-05 08:29:31.000 309 21261.43 369.98 43031.19 47998.61 2019-11-05 08:29:32.000 309 21261.45 369.96 43031.20 47998.61 2019-11-05 08:29:33.000 309 21261.46 369.94 43031.19 47998.64 2019-11-05 08:29:34.000 309 21261.41 369.91 43031.25 47998.67 2019-11-05 08:29:35.000 309 21261.41 369.89 43031.31 47998.67 2019-11-05 08:29:36.000 309 21261.37 369.85 43031.30 47998.66 2019-11-05 08:29:37.000 309 21261.33 369.80 43031.34 47998.67 2019-11-05 08:29:38.000 309 21261.27 369.80 43031.35 47998.66 2019-11-05 08:29:39.000 309 21261.19 369.84 43031.39 47998.70 2019-11-05 08:29:40.000 309 21261.19 369.85 43031.44 47998.70 2019-11-05 08:29:41.000 309 21261.11 369.85 43031.45 47998.68 2019-11-05 08:29:42.000 309 21261.02 369.88 43031.46 47998.68 2019-11-05 08:29:43.000 309 21261.01 369.91 43031.47 47998.63 2019-11-05 08:29:44.000 309 21261.00 369.95 43031.47 47998.66 2019-11-05 08:29:45.000 309 21261.01 370.00 43031.44 47998.66 2019-11-05 08:29:46.000 309 21260.99 370.03 43031.43 47998.66 2019-11-05 08:29:47.000 309 21261.04 370.06 43031.40 47998.64 2019-11-05 08:29:48.000 309 21261.11 370.06 43031.39 47998.65 2019-11-05 08:29:49.000 309 21261.15 370.10 43031.37 47998.67 2019-11-05 08:29:50.000 309 21261.19 370.12 43031.37 47998.66 2019-11-05 08:29:51.000 309 21261.25 370.12 43031.30 47998.66 2019-11-05 08:29:52.000 309 21261.33 370.11 43031.26 47998.64 2019-11-05 08:29:53.000 309 21261.38 370.10 43031.29 47998.65 2019-11-05 08:29:54.000 309 21261.46 370.08 43031.26 47998.68 2019-11-05 08:29:55.000 309 21261.48 370.04 43031.24 47998.68 2019-11-05 08:29:56.000 309 21261.48 369.95 43031.27 47998.70 2019-11-05 08:29:57.000 309 21261.47 369.89 43031.32 47998.71 2019-11-05 08:29:58.000 309 21261.45 369.84 43031.35 47998.76 2019-11-05 08:29:59.000 309 21261.44 369.78 43031.35 47998.74 2019-11-05 08:30:00.000 309 21261.40 369.76 43031.38 47998.79 2019-11-05 08:30:01.000 309 21261.31 369.80 43031.41 47998.76 2019-11-05 08:30:02.000 309 21261.24 369.80 43031.41 47998.73 2019-11-05 08:30:03.000 309 21261.14 369.84 43031.40 47998.72 2019-11-05 08:30:04.000 309 21261.11 369.91 43031.42 47998.70 2019-11-05 08:30:05.000 309 21261.06 370.00 43031.40 47998.62 2019-11-05 08:30:06.000 309 21260.99 370.09 43031.38 47998.64 2019-11-05 08:30:07.000 309 21260.94 370.17 43031.37 47998.58 2019-11-05 08:30:08.000 309 21260.84 370.23 43031.37 47998.56 2019-11-05 08:30:09.000 309 21260.81 370.30 43031.35 47998.52 2019-11-05 08:30:10.000 309 21260.80 370.35 43031.32 47998.50 2019-11-05 08:30:11.000 309 21260.82 370.37 43031.30 47998.49 2019-11-05 08:30:12.000 309 21260.84 370.38 43031.30 47998.48 2019-11-05 08:30:13.000 309 21260.84 370.45 43031.25 47998.48 2019-11-05 08:30:14.000 309 21260.86 370.48 43031.21 47998.43 2019-11-05 08:30:15.000 309 21260.89 370.49 43031.15 47998.41 2019-11-05 08:30:16.000 309 21260.93 370.46 43031.11 47998.38 2019-11-05 08:30:17.000 309 21260.97 370.43 43031.08 47998.38 2019-11-05 08:30:18.000 309 21261.05 370.37 43031.07 47998.34 2019-11-05 08:30:19.000 309 21261.12 370.28 43031.07 47998.36 2019-11-05 08:30:20.000 309 21261.18 370.20 43031.07 47998.39 2019-11-05 08:30:21.000 309 21261.22 370.12 43031.08 47998.38 2019-11-05 08:30:22.000 309 21261.23 370.05 43031.10 47998.45 2019-11-05 08:30:23.000 309 21261.27 370.00 43031.07 47998.42 2019-11-05 08:30:24.000 309 21261.24 369.94 43031.11 47998.45 2019-11-05 08:30:25.000 309 21261.19 369.94 43031.12 47998.48 2019-11-05 08:30:26.000 309 21261.18 369.95 43031.15 47998.46 2019-11-05 08:30:27.000 309 21261.11 369.97 43031.15 47998.44 2019-11-05 08:30:28.000 309 21261.03 370.01 43031.13 47998.41 2019-11-05 08:30:29.000 309 21260.99 370.02 43031.15 47998.37 2019-11-05 08:30:30.000 309 21260.90 370.05 43031.17 47998.36 2019-11-05 08:30:31.000 309 21260.84 370.09 43031.15 47998.34 2019-11-05 08:30:32.000 309 21260.77 370.18 43031.14 47998.33 2019-11-05 08:30:33.000 309 21260.71 370.28 43031.13 47998.27 2019-11-05 08:30:34.000 309 21260.64 370.34 43031.10 47998.27 2019-11-05 08:30:35.000 309 21260.59 370.43 43031.11 47998.23 2019-11-05 08:30:36.000 309 21260.60 370.50 43031.10 47998.21 2019-11-05 08:30:37.000 309 21260.59 370.56 43031.07 47998.18 2019-11-05 08:30:38.000 309 21260.58 370.62 43031.05 47998.13 2019-11-05 08:30:39.000 309 21260.61 370.68 43031.04 47998.15 2019-11-05 08:30:40.000 309 21260.63 370.75 43031.02 47998.14 2019-11-05 08:30:41.000 309 21260.67 370.83 43030.99 47998.13 2019-11-05 08:30:42.000 309 21260.71 370.89 43030.94 47998.10 2019-11-05 08:30:43.000 309 21260.78 370.95 43030.90 47998.07 2019-11-05 08:30:44.000 309 21260.80 370.97 43030.86 47998.04 2019-11-05 08:30:45.000 309 21260.85 370.98 43030.83 47998.06 2019-11-05 08:30:46.000 309 21260.90 370.99 43030.82 47998.06 2019-11-05 08:30:47.000 309 21260.92 370.96 43030.78 47998.07 2019-11-05 08:30:48.000 309 21260.93 370.93 43030.79 47998.06 2019-11-05 08:30:49.000 309 21260.92 370.94 43030.80 47998.10 2019-11-05 08:30:50.000 309 21260.93 370.92 43030.83 47998.06 2019-11-05 08:30:51.000 309 21260.91 370.90 43030.85 47998.07 2019-11-05 08:30:52.000 309 21260.89 370.87 43030.85 47998.08 2019-11-05 08:30:53.000 309 21260.87 370.88 43030.86 47998.09 2019-11-05 08:30:54.000 309 21260.85 370.86 43030.84 47998.08 2019-11-05 08:30:55.000 309 21260.84 370.84 43030.88 47998.10 2019-11-05 08:30:56.000 309 21260.81 370.81 43030.94 47998.11 2019-11-05 08:30:57.000 309 21260.81 370.76 43030.96 47998.11 2019-11-05 08:30:58.000 309 21260.80 370.76 43031.00 47998.14 2019-11-05 08:30:59.000 309 21260.78 370.78 43031.03 47998.18 2019-11-05 08:31:00.000 309 21260.81 370.81 43031.07 47998.23 2019-11-05 08:31:01.000 309 21260.84 370.83 43031.10 47998.21 2019-11-05 08:31:02.000 309 21260.81 370.87 43031.07 47998.21 2019-11-05 08:31:03.000 309 21260.76 370.93 43031.09 47998.22 2019-11-05 08:31:04.000 309 21260.80 370.99 43031.08 47998.24 2019-11-05 08:31:05.000 309 21260.80 371.03 43031.08 47998.24 2019-11-05 08:31:06.000 309 21260.88 371.07 43031.10 47998.25 2019-11-05 08:31:07.000 309 21260.91 371.13 43031.08 47998.28 2019-11-05 08:31:08.000 309 21260.92 371.15 43031.06 47998.28 2019-11-05 08:31:09.000 309 21260.90 371.14 43031.05 47998.28 2019-11-05 08:31:10.000 309 21260.93 371.13 43031.10 47998.31 2019-11-05 08:31:11.000 309 21260.94 371.11 43031.12 47998.33 2019-11-05 08:31:12.000 309 21260.95 371.10 43031.13 47998.33 2019-11-05 08:31:13.000 309 21260.95 371.08 43031.17 47998.36 2019-11-05 08:31:14.000 309 21260.99 371.06 43031.18 47998.37 2019-11-05 08:31:15.000 309 21261.01 371.03 43031.16 47998.42 2019-11-05 08:31:16.000 309 21261.03 370.99 43031.16 47998.43 2019-11-05 08:31:17.000 309 21261.04 370.94 43031.17 47998.41 2019-11-05 08:31:18.000 309 21261.08 370.85 43031.18 47998.46 2019-11-05 08:31:19.000 309 21261.16 370.75 43031.22 47998.44 2019-11-05 08:31:20.000 309 21261.18 370.70 43031.25 47998.51 2019-11-05 08:31:21.000 309 21261.13 370.69 43031.29 47998.53 2019-11-05 08:31:22.000 309 21261.12 370.69 43031.28 47998.57 2019-11-05 08:31:23.000 309 21261.06 370.74 43031.31 47998.61 2019-11-05 08:31:24.000 309 21261.03 370.79 43031.33 47998.59 2019-11-05 08:31:25.000 309 21261.04 370.84 43031.34 47998.59 2019-11-05 08:31:26.000 309 21261.03 370.88 43031.37 47998.60 2019-11-05 08:31:27.000 309 21261.01 370.96 43031.39 47998.57 2019-11-05 08:31:28.000 309 21260.99 371.04 43031.39 47998.60 2019-11-05 08:31:29.000 309 21261.00 371.07 43031.37 47998.59 2019-11-05 08:31:30.000 309 21261.00 371.10 43031.36 47998.58 2019-11-05 08:31:31.000 309 21261.03 371.12 43031.34 47998.58 2019-11-05 08:31:32.000 309 21261.08 371.09 43031.34 47998.62 2019-11-05 08:31:33.000 309 21261.14 371.04 43031.36 47998.60 2019-11-05 08:31:34.000 309 21261.16 370.98 43031.37 47998.61 2019-11-05 08:31:35.000 309 21261.18 370.89 43031.39 47998.62 2019-11-05 08:31:36.000 309 21261.23 370.81 43031.39 47998.65 2019-11-05 08:31:37.000 309 21261.25 370.74 43031.40 47998.70 2019-11-05 08:31:38.000 309 21261.28 370.61 43031.39 47998.70 2019-11-05 08:31:39.000 309 21261.31 370.53 43031.40 47998.72 2019-11-05 08:31:40.000 309 21261.27 370.49 43031.41 47998.75 2019-11-05 08:31:41.000 309 21261.25 370.40 43031.39 47998.72 2019-11-05 08:31:42.000 309 21261.20 370.34 43031.39 47998.70 2019-11-05 08:31:43.000 309 21261.12 370.33 43031.41 47998.73 2019-11-05 08:31:44.000 309 21261.06 370.32 43031.42 47998.70 2019-11-05 08:31:45.000 309 21261.04 370.33 43031.43 47998.65 2019-11-05 08:31:46.000 309 21260.97 370.41 43031.43 47998.62 2019-11-05 08:31:47.000 309 21260.90 370.50 43031.42 47998.62 2019-11-05 08:31:48.000 309 21260.84 370.58 43031.45 47998.60 2019-11-05 08:31:49.000 309 21260.78 370.68 43031.46 47998.56 2019-11-05 08:31:50.000 309 21260.74 370.76 43031.46 47998.53 2019-11-05 08:31:51.000 309 21260.68 370.86 43031.42 47998.52 2019-11-05 08:31:52.000 309 21260.67 370.97 43031.38 47998.51 2019-11-05 08:31:53.000 309 21260.68 371.02 43031.38 47998.47 2019-11-05 08:31:54.000 309 21260.74 371.09 43031.36 47998.48 2019-11-05 08:31:55.000 309 21260.78 371.16 43031.37 47998.47 2019-11-05 08:31:56.000 309 21260.85 371.13 43031.32 47998.48 2019-11-05 08:31:57.000 309 21260.92 371.12 43031.31 47998.49 2019-11-05 08:31:58.000 309 21261.01 371.07 43031.28 47998.47 2019-11-05 08:31:59.000 309 21261.09 370.99 43031.27 47998.52 2019-11-05 08:32:00.000 309 21261.18 370.92 43031.25 47998.53 2019-11-05 08:32:01.000 309 21261.15 370.82 43031.24 47998.54 2019-11-05 08:32:02.000 309 21261.12 370.68 43031.26 47998.52 2019-11-05 08:32:03.000 309 21261.09 370.53 43031.29 47998.53 2019-11-05 08:32:04.000 309 21261.04 370.42 43031.37 47998.58 2019-11-05 08:32:05.000 309 21261.02 370.35 43031.39 47998.60 2019-11-05 08:32:06.000 309 21260.97 370.34 43031.41 47998.58 2019-11-05 08:32:07.000 309 21260.92 370.36 43031.45 47998.61 2019-11-05 08:32:08.000 309 21260.92 370.37 43031.46 47998.62 2019-11-05 08:32:09.000 309 21260.87 370.38 43031.46 47998.59 2019-11-05 08:32:10.000 309 21260.79 370.46 43031.47 47998.59 2019-11-05 08:32:11.000 309 21260.76 370.56 43031.47 47998.58 2019-11-05 08:32:12.000 309 21260.78 370.63 43031.45 47998.55 2019-11-05 08:32:13.000 309 21260.80 370.73 43031.40 47998.51 2019-11-05 08:32:14.000 309 21260.79 370.83 43031.40 47998.50 2019-11-05 08:32:15.000 309 21260.81 370.97 43031.38 47998.53 2019-11-05 08:32:16.000 309 21260.84 371.06 43031.37 47998.49 2019-11-05 08:32:17.000 309 21260.91 371.15 43031.31 47998.51 2019-11-05 08:32:18.000 309 21260.98 371.21 43031.27 47998.50 2019-11-05 08:32:19.000 309 21261.05 371.24 43031.25 47998.53 2019-11-05 08:32:20.000 309 21261.16 371.23 43031.27 47998.53 2019-11-05 08:32:21.000 309 21261.23 371.24 43031.28 47998.57 2019-11-05 08:32:22.000 309 21261.26 371.26 43031.27 47998.63 2019-11-05 08:32:23.000 309 21261.33 371.21 43031.29 47998.64 2019-11-05 08:32:24.000 309 21261.35 371.20 43031.32 47998.68 2019-11-05 08:32:25.000 309 21261.33 371.19 43031.32 47998.65 2019-11-05 08:32:26.000 309 21261.31 371.18 43031.30 47998.67 2019-11-05 08:32:27.000 309 21261.24 371.19 43031.30 47998.62 2019-11-05 08:32:28.000 309 21261.23 371.16 43031.29 47998.64 2019-11-05 08:32:29.000 309 21261.18 371.13 43031.29 47998.59 2019-11-05 08:32:30.000 309 21261.17 371.11 43031.28 47998.60 2019-11-05 08:32:31.000 309 21261.09 371.09 43031.29 47998.54 2019-11-05 08:32:32.000 309 21261.10 371.08 43031.27 47998.55 2019-11-05 08:32:33.000 309 21261.14 371.10 43031.20 47998.49 2019-11-05 08:32:34.000 309 21261.14 371.12 43031.17 47998.50 2019-11-05 08:32:35.000 309 21261.20 371.13 43031.17 47998.52 2019-11-05 08:32:36.000 309 21261.20 371.07 43031.20 47998.50 2019-11-05 08:32:37.000 309 21261.21 371.04 43031.18 47998.52 2019-11-05 08:32:38.000 309 21261.23 370.99 43031.18 47998.51 2019-11-05 08:32:39.000 309 21261.22 370.96 43031.19 47998.52 2019-11-05 08:32:40.000 309 21261.19 370.95 43031.20 47998.52 2019-11-05 08:32:41.000 309 21261.22 370.96 43031.23 47998.54 2019-11-05 08:32:42.000 309 21261.22 370.97 43031.22 47998.55 2019-11-05 08:32:43.000 309 21261.23 370.97 43031.20 47998.57 2019-11-05 08:32:44.000 309 21261.22 370.98 43031.20 47998.54 2019-11-05 08:32:45.000 309 21261.23 371.02 43031.18 47998.53 2019-11-05 08:32:46.000 309 21261.17 371.03 43031.15 47998.51 2019-11-05 08:32:47.000 309 21261.16 371.02 43031.15 47998.50 2019-11-05 08:32:48.000 309 21261.14 371.01 43031.15 47998.45 2019-11-05 08:32:49.000 309 21261.13 371.01 43031.12 47998.46 2019-11-05 08:32:50.000 309 21261.07 371.00 43031.13 47998.42 2019-11-05 08:32:51.000 309 21261.05 370.98 43031.13 47998.44 2019-11-05 08:32:52.000 309 21261.03 370.94 43031.17 47998.42 2019-11-05 08:32:53.000 309 21260.96 370.90 43031.16 47998.39 2019-11-05 08:32:54.000 309 21260.95 370.88 43031.20 47998.38 2019-11-05 08:32:55.000 309 21260.96 370.90 43031.19 47998.38 2019-11-05 08:32:56.000 309 21260.98 370.89 43031.17 47998.39 2019-11-05 08:32:57.000 309 21260.96 370.91 43031.14 47998.36 2019-11-05 08:32:58.000 309 21260.98 370.92 43031.12 47998.39 2019-11-05 08:32:59.000 309 21260.97 370.94 43031.10 47998.35 2019-11-05 08:33:00.000 309 21260.97 370.98 43031.09 47998.33 2019-11-05 08:33:01.000 309 21261.02 371.01 43031.04 47998.33 2019-11-05 08:33:02.000 309 21261.03 371.06 43031.03 47998.30 2019-11-05 08:33:03.000 309 21261.02 371.14 43030.99 47998.28 2019-11-05 08:33:04.000 309 21260.98 371.28 43030.90 47998.22 2019-11-05 08:33:05.000 309 21260.89 371.43 43030.82 47998.13 2019-11-05 08:33:06.000 309 21260.85 371.51 43030.71 47998.02 2019-11-05 08:33:07.000 309 21260.86 371.51 43030.66 47997.89 2019-11-05 08:33:08.000 309 21260.85 371.54 43030.62 47997.86 2019-11-05 08:33:09.000 309 21260.82 371.62 43030.54 47997.82 2019-11-05 08:33:10.000 309 21260.85 371.70 43030.51 47997.78 2019-11-05 08:33:11.000 309 21260.86 371.76 43030.42 47997.73 2019-11-05 08:33:12.000 309 21260.83 371.78 43030.37 47997.68 2019-11-05 08:33:13.000 309 21260.84 371.76 43030.35 47997.65 2019-11-05 08:33:14.000 309 21260.87 371.69 43030.36 47997.63 2019-11-05 08:33:15.000 309 21260.91 371.60 43030.40 47997.64 2019-11-05 08:33:16.000 309 21260.93 371.50 43030.42 47997.69 2019-11-05 08:33:17.000 309 21260.91 371.50 43030.48 47997.74 2019-11-05 08:33:18.000 309 21260.92 371.47 43030.52 47997.76 2019-11-05 08:33:19.000 309 21260.91 371.43 43030.50 47997.80 2019-11-05 08:33:20.000 309 21260.90 371.43 43030.53 47997.80 2019-11-05 08:33:21.000 309 21260.93 371.39 43030.58 47997.79 2019-11-05 08:33:22.000 309 21260.94 371.37 43030.58 47997.80 2019-11-05 08:33:23.000 309 21260.91 371.34 43030.59 47997.86 2019-11-05 08:33:24.000 309 21260.90 371.31 43030.61 47997.85 2019-11-05 08:33:25.000 309 21260.91 371.34 43030.62 47997.90 2019-11-05 08:33:26.000 309 21260.89 371.42 43030.61 47997.87 2019-11-05 08:33:27.000 309 21260.91 371.46 43030.57 47997.88 2019-11-05 08:33:28.000 309 21260.93 371.47 43030.57 47997.85 2019-11-05 08:33:29.000 309 21260.92 371.49 43030.50 47997.82 2019-11-05 08:33:30.000 309 21260.91 371.48 43030.51 47997.79 2019-11-05 08:33:31.000 309 21260.89 371.43 43030.54 47997.80 2019-11-05 08:33:32.000 309 21260.89 371.42 43030.54 47997.81 2019-11-05 08:33:33.000 309 21260.84 371.41 43030.58 47997.81 2019-11-05 08:33:34.000 309 21260.82 371.31 43030.66 47997.83 2019-11-05 08:33:35.000 309 21260.83 371.23 43030.74 47997.87 2019-11-05 08:33:36.000 309 21260.82 371.27 43030.84 47997.98 2019-11-05 08:33:37.000 309 21260.79 371.41 43030.85 47997.99 2019-11-05 08:33:38.000 309 21260.75 371.48 43030.85 47998.03 2019-11-05 08:33:39.000 309 21260.72 371.53 43030.89 47998.00 2019-11-05 08:33:40.000 309 21260.71 371.56 43030.86 47997.98 2019-11-05 08:33:41.000 309 21260.73 371.64 43030.81 47997.97 2019-11-05 08:33:42.000 309 21260.78 371.68 43030.81 47997.97 2019-11-05 08:33:43.000 309 21260.79 371.65 43030.80 47997.98 2019-11-05 08:33:44.000 309 21260.77 371.62 43030.80 47997.96 2019-11-05 08:33:45.000 309 21260.76 371.60 43030.78 47998.00 2019-11-05 08:33:46.000 309 21260.78 371.60 43030.82 47997.98 2019-11-05 08:33:47.000 309 21260.83 371.62 43030.84 47997.99 2019-11-05 08:33:48.000 309 21260.92 371.61 43030.80 47998.04 2019-11-05 08:33:49.000 309 21260.98 371.53 43030.79 47998.03 2019-11-05 08:33:50.000 309 21261.02 371.47 43030.77 47998.05 2019-11-05 08:33:51.000 309 21261.09 371.41 43030.80 47998.06 2019-11-05 08:33:52.000 309 21261.14 371.40 43030.78 47998.08 2019-11-05 08:33:53.000 309 21261.15 371.44 43030.72 47998.09 2019-11-05 08:33:54.000 309 21261.15 371.42 43030.70 47998.08 2019-11-05 08:33:55.000 309 21261.16 371.29 43030.72 47998.09 2019-11-05 08:33:56.000 309 21261.19 371.24 43030.79 47998.12 2019-11-05 08:33:57.000 309 21261.16 371.22 43030.81 47998.13 2019-11-05 08:33:58.000 309 21261.14 371.23 43030.82 47998.19 2019-11-05 08:33:59.000 309 21261.18 371.24 43030.84 47998.19 2019-11-05 08:34:00.000 309 21261.13 371.29 43030.85 47998.20 2019-11-05 08:34:01.000 309 21261.00 371.32 43030.87 47998.19 2019-11-05 08:34:02.000 309 21260.91 371.36 43030.92 47998.17 2019-11-05 08:34:03.000 309 21260.84 371.41 43030.91 47998.14 2019-11-05 08:34:04.000 309 21260.74 371.47 43030.93 47998.11 2019-11-05 08:34:05.000 309 21260.76 371.53 43030.91 47998.10 2019-11-05 08:34:06.000 309 21260.81 371.56 43030.92 47998.09 2019-11-05 08:34:07.000 309 21260.83 371.58 43030.93 47998.10 2019-11-05 08:34:08.000 309 21260.85 371.60 43030.92 47998.15 2019-11-05 08:34:09.000 309 21260.85 371.65 43030.89 47998.10 2019-11-05 08:34:10.000 309 21260.90 371.64 43030.89 47998.13 2019-11-05 08:34:11.000 309 21260.99 371.60 43030.88 47998.15 2019-11-05 08:34:12.000 309 21261.05 371.54 43030.84 47998.18 2019-11-05 08:34:13.000 309 21261.13 371.48 43030.87 47998.22 2019-11-05 08:34:14.000 309 21261.22 371.42 43030.89 47998.23 2019-11-05 08:34:15.000 309 21261.27 371.35 43030.90 47998.29 2019-11-05 08:34:16.000 309 21261.34 371.28 43030.91 47998.30 2019-11-05 08:34:17.000 309 21261.37 371.23 43030.92 47998.34 2019-11-05 08:34:18.000 309 21261.40 371.17 43030.95 47998.35 2019-11-05 08:34:19.000 309 21261.42 371.08 43030.98 47998.37 2019-11-05 08:34:20.000 309 21261.41 371.02 43030.94 47998.41 2019-11-05 08:34:21.000 309 21261.37 371.00 43030.96 47998.44 2019-11-05 08:34:22.000 309 21261.30 370.99 43031.01 47998.43 2019-11-05 08:34:23.000 309 21261.28 370.97 43031.01 47998.42 2019-11-05 08:34:24.000 309 21261.23 370.99 43030.99 47998.41 2019-11-05 08:34:25.000 309 21261.15 371.00 43031.03 47998.40 2019-11-05 08:34:26.000 309 21261.05 371.03 43031.03 47998.35 2019-11-05 08:34:27.000 309 21260.96 371.07 43031.02 47998.33 2019-11-05 08:34:28.000 309 21260.89 371.14 43031.00 47998.30 2019-11-05 08:34:29.000 309 21260.83 371.19 43031.00 47998.25 2019-11-05 08:34:30.000 309 21260.82 371.23 43031.01 47998.22 2019-11-05 08:34:31.000 309 21260.78 371.32 43030.99 47998.20 2019-11-05 08:34:32.000 309 21260.76 371.36 43030.96 47998.15 2019-11-05 08:34:33.000 309 21260.75 371.41 43030.96 47998.13 2019-11-05 08:34:34.000 309 21260.74 371.47 43030.95 47998.09 2019-11-05 08:34:35.000 309 21260.72 371.49 43030.91 47998.06 2019-11-05 08:34:36.000 309 21260.71 371.55 43030.91 47998.07 2019-11-05 08:34:37.000 309 21260.74 371.57 43030.90 47998.05 2019-11-05 08:34:38.000 309 21260.78 371.60 43030.91 47998.05 2019-11-05 08:34:39.000 309 21260.80 371.60 43030.88 47998.05 2019-11-05 08:34:40.000 309 21260.82 371.62 43030.86 47998.09 2019-11-05 08:34:41.000 309 21260.84 371.63 43030.83 47998.07 2019-11-05 08:34:42.000 309 21260.87 371.66 43030.85 47998.09 2019-11-05 08:34:43.000 309 21260.87 371.65 43030.86 47998.07 2019-11-05 08:34:44.000 309 21260.86 371.63 43030.85 47998.09 2019-11-05 08:34:45.000 309 21260.86 371.64 43030.85 47998.06 2019-11-05 08:34:46.000 309 21260.88 371.60 43030.82 47998.06 2019-11-05 08:34:47.000 309 21260.85 371.58 43030.81 47998.04 2019-11-05 08:34:48.000 309 21260.83 371.57 43030.79 47998.04 2019-11-05 08:34:49.000 309 21260.82 371.60 43030.77 47998.02 2019-11-05 08:34:50.000 309 21260.83 371.55 43030.75 47998.02 2019-11-05 08:34:51.000 309 21260.80 371.51 43030.77 47997.98 2019-11-05 08:34:52.000 309 21260.84 371.49 43030.77 47997.99 2019-11-05 08:34:53.000 309 21260.79 371.46 43030.75 47997.97 2019-11-05 08:34:54.000 309 21260.78 371.43 43030.77 47997.97 2019-11-05 08:34:55.000 309 21260.79 371.40 43030.79 47997.99 2019-11-05 08:34:56.000 309 21260.78 371.37 43030.84 47997.99 2019-11-05 08:34:57.000 309 21260.73 371.33 43030.83 47998.01 2019-11-05 08:34:58.000 309 21260.69 371.32 43030.86 47998.01 2019-11-05 08:34:59.000 309 21260.63 371.35 43030.92 47998.03 2019-11-05 08:35:00.000 309 21260.62 371.36 43030.92 47998.02 2019-11-05 08:35:01.000 309 21260.62 371.40 43030.92 47998.03 2019-11-05 08:35:02.000 309 21260.59 371.42 43030.91 47998.07 2019-11-05 08:35:03.000 309 21260.66 371.44 43030.95 47998.07 2019-11-05 08:35:04.000 309 21260.69 371.47 43030.95 47998.07 2019-11-05 08:35:05.000 309 21260.71 371.42 43030.98 47998.08 2019-11-05 08:35:06.000 309 21260.74 371.41 43030.97 47998.13 2019-11-05 08:35:07.000 309 21260.79 371.39 43030.98 47998.12 2019-11-05 08:35:08.000 309 21260.80 371.36 43031.04 47998.17 2019-11-05 08:35:09.000 309 21260.79 371.32 43031.06 47998.18 2019-11-05 08:35:10.000 309 21260.81 371.23 43031.12 47998.24 2019-11-05 08:35:11.000 309 21260.82 371.17 43031.14 47998.25 2019-11-05 08:35:12.000 309 21260.82 371.10 43031.18 47998.32 2019-11-05 08:35:13.000 309 21260.86 371.08 43031.20 47998.35 2019-11-05 08:35:14.000 309 21260.85 371.05 43031.21 47998.37 2019-11-05 08:35:15.000 309 21260.77 371.00 43031.24 47998.38 2019-11-05 08:35:16.000 309 21260.73 370.99 43031.26 47998.40 2019-11-05 08:35:17.000 309 21260.70 371.00 43031.28 47998.37 2019-11-05 08:35:18.000 309 21260.63 371.01 43031.28 47998.37 2019-11-05 08:35:19.000 309 21260.61 371.03 43031.29 47998.36 2019-11-05 08:35:20.000 309 21260.59 371.06 43031.27 47998.33 2019-11-05 08:35:21.000 309 21260.55 371.09 43031.30 47998.31 2019-11-05 08:35:22.000 309 21260.50 371.15 43031.29 47998.31 2019-11-05 08:35:23.000 309 21260.47 371.18 43031.29 47998.27 2019-11-05 08:35:24.000 309 21260.45 371.23 43031.29 47998.27 2019-11-05 08:35:25.000 309 21260.44 371.27 43031.30 47998.27 2019-11-05 08:35:26.000 309 21260.44 371.33 43031.28 47998.26 2019-11-05 08:35:27.000 309 21260.51 371.36 43031.32 47998.30 2019-11-05 08:35:28.000 309 21260.55 371.41 43031.33 47998.29 2019-11-05 08:35:29.000 309 21260.59 371.43 43031.32 47998.34 2019-11-05 08:35:30.000 309 21260.68 371.43 43031.28 47998.35 2019-11-05 08:35:31.000 309 21260.75 371.43 43031.32 47998.40 2019-11-05 08:35:32.000 309 21260.82 371.45 43031.30 47998.39 2019-11-05 08:35:33.000 309 21260.93 371.39 43031.32 47998.45 2019-11-05 08:35:34.000 309 21260.98 371.33 43031.33 47998.52 2019-11-05 08:35:35.000 309 21261.00 371.27 43031.32 47998.53 2019-11-05 08:35:36.000 309 21261.00 371.22 43031.36 47998.56 2019-11-05 08:35:37.000 309 21261.01 371.16 43031.38 47998.58 2019-11-05 08:35:38.000 309 21261.00 371.09 43031.39 47998.58 2019-11-05 08:35:39.000 309 21260.97 371.05 43031.40 47998.61 2019-11-05 08:35:40.000 309 21260.88 370.97 43031.42 47998.59 2019-11-05 08:35:41.000 309 21260.82 370.93 43031.44 47998.59 2019-11-05 08:35:42.000 309 21260.73 370.90 43031.49 47998.57 2019-11-05 08:35:43.000 309 21260.69 370.89 43031.46 47998.56 2019-11-05 08:35:44.000 309 21260.65 370.86 43031.48 47998.53 2019-11-05 08:35:45.000 309 21260.60 370.86 43031.50 47998.56 2019-11-05 08:35:46.000 309 21260.57 370.91 43031.48 47998.50 2019-11-05 08:35:47.000 309 21260.56 370.96 43031.44 47998.49 2019-11-05 08:35:48.000 309 21260.53 370.97 43031.46 47998.49 2019-11-05 08:35:49.000 309 21260.53 371.02 43031.46 47998.47 2019-11-05 08:35:50.000 309 21260.55 371.04 43031.47 47998.48 2019-11-05 08:35:51.000 309 21260.58 371.09 43031.43 47998.48 2019-11-05 08:35:52.000 309 21260.65 371.14 43031.41 47998.45 2019-11-05 08:35:53.000 309 21260.71 371.24 43031.40 47998.49 2019-11-05 08:35:54.000 309 21260.76 371.32 43031.36 47998.51 2019-11-05 08:35:55.000 309 21260.84 371.36 43031.36 47998.52 2019-11-05 08:35:56.000 309 21260.89 371.37 43031.35 47998.50 2019-11-05 08:35:57.000 309 21260.89 371.37 43031.37 47998.51 2019-11-05 08:35:58.000 309 21260.90 371.32 43031.38 47998.49 2019-11-05 08:35:59.000 309 21260.86 371.31 43031.39 47998.49 2019-11-05 08:36:00.000 309 21260.84 371.36 43031.41 47998.52 2019-11-05 08:36:01.000 309 21260.84 371.38 43031.38 47998.53 2019-11-05 08:36:02.000 309 21260.78 371.39 43031.37 47998.48 2019-11-05 08:36:03.000 309 21260.70 371.39 43031.33 47998.49 2019-11-05 08:36:04.000 309 21260.69 371.41 43031.35 47998.45 2019-11-05 08:36:05.000 309 21260.68 371.42 43031.31 47998.45 2019-11-05 08:36:06.000 309 21260.70 371.43 43031.29 47998.45 2019-11-05 08:36:07.000 309 21260.66 371.42 43031.27 47998.43 2019-11-05 08:36:08.000 309 21260.63 371.40 43031.28 47998.40 2019-11-05 08:36:09.000 309 21260.63 371.36 43031.28 47998.39 2019-11-05 08:36:10.000 309 21260.61 371.36 43031.31 47998.38 2019-11-05 08:36:11.000 309 21260.59 371.33 43031.35 47998.39 2019-11-05 08:36:12.000 309 21260.62 371.28 43031.36 47998.36 2019-11-05 08:36:13.000 309 21260.68 371.26 43031.35 47998.41 2019-11-05 08:36:14.000 309 21260.71 371.18 43031.36 47998.45 2019-11-05 08:36:15.000 309 21260.71 371.13 43031.40 47998.50 2019-11-05 08:36:16.000 309 21260.74 371.09 43031.40 47998.49 2019-11-05 08:36:17.000 309 21260.75 371.06 43031.44 47998.55 2019-11-05 08:36:18.000 309 21260.78 371.01 43031.47 47998.59 2019-11-05 08:36:19.000 309 21260.82 370.98 43031.50 47998.61 2019-11-05 08:36:20.000 309 21260.80 370.96 43031.48 47998.62 2019-11-05 08:36:21.000 309 21260.77 370.95 43031.51 47998.61 2019-11-05 08:36:22.000 309 21260.77 370.94 43031.51 47998.61 2019-11-05 08:36:23.000 309 21260.72 370.92 43031.53 47998.61 2019-11-05 08:36:24.000 309 21260.70 370.92 43031.50 47998.61 2019-11-05 08:36:25.000 309 21260.64 370.94 43031.52 47998.59 2019-11-05 08:36:26.000 309 21260.58 370.99 43031.51 47998.58 2019-11-05 08:36:27.000 309 21260.56 371.05 43031.50 47998.56 2019-11-05 08:36:28.000 309 21260.53 371.10 43031.50 47998.51 2019-11-05 08:36:29.000 309 21260.53 371.16 43031.46 47998.52 2019-11-05 08:36:30.000 309 21260.51 371.21 43031.46 47998.50 2019-11-05 08:36:31.000 309 21260.51 371.28 43031.44 47998.43 2019-11-05 08:36:32.000 309 21260.55 371.34 43031.41 47998.43 2019-11-05 08:36:33.000 309 21260.51 371.40 43031.37 47998.42 2019-11-05 08:36:34.000 309 21260.55 371.42 43031.38 47998.38 2019-11-05 08:36:35.000 309 21260.56 371.47 43031.33 47998.39 2019-11-05 08:36:36.000 309 21260.57 371.48 43031.31 47998.34 2019-11-05 08:36:37.000 309 21260.56 371.51 43031.29 47998.38 2019-11-05 08:36:38.000 309 21260.53 371.53 43031.27 47998.33 2019-11-05 08:36:39.000 309 21260.52 371.53 43031.27 47998.35 2019-11-05 08:36:40.000 309 21260.54 371.54 43031.28 47998.35 2019-11-05 08:36:41.000 309 21260.53 371.52 43031.29 47998.32 2019-11-05 08:36:42.000 309 21260.51 371.52 43031.32 47998.33 2019-11-05 08:36:43.000 309 21260.46 371.49 43031.32 47998.29 2019-11-05 08:36:44.000 309 21260.43 371.46 43031.31 47998.29 2019-11-05 08:36:45.000 309 21260.40 371.42 43031.30 47998.29 2019-11-05 08:36:46.000 309 21260.40 371.41 43031.32 47998.28 2019-11-05 08:36:47.000 309 21260.40 371.39 43031.35 47998.29 2019-11-05 08:36:48.000 309 21260.39 371.40 43031.32 47998.32 2019-11-05 08:36:49.000 309 21260.38 371.42 43031.34 47998.30 2019-11-05 08:36:50.000 309 21260.37 371.45 43031.34 47998.26 2019-11-05 08:36:51.000 309 21260.33 371.49 43031.35 47998.26 2019-11-05 08:36:52.000 309 21260.30 371.58 43031.30 47998.27 2019-11-05 08:36:53.000 309 21260.33 371.65 43031.24 47998.24 2019-11-05 08:36:54.000 309 21260.33 371.71 43031.23 47998.22 2019-11-05 08:36:55.000 309 21260.32 371.77 43031.21 47998.18 2019-11-05 08:36:56.000 309 21260.31 371.82 43031.18 47998.17 2019-11-05 08:36:57.000 309 21260.31 371.85 43031.18 47998.11 2019-11-05 08:36:58.000 309 21260.35 371.89 43031.15 47998.12 2019-11-05 08:36:59.000 309 21260.39 371.96 43031.11 47998.11 2019-11-05 08:37:00.000 309 21260.42 372.01 43031.07 47998.08 2019-11-05 08:37:01.000 309 21260.49 371.99 43031.05 47998.13 2019-11-05 08:37:02.000 309 21260.56 371.98 43031.07 47998.09 2019-11-05 08:37:03.000 309 21260.61 371.97 43031.06 47998.12 2019-11-05 08:37:04.000 309 21260.61 371.96 43031.06 47998.12 2019-11-05 08:37:05.000 309 21260.65 371.94 43031.06 47998.12 2019-11-05 08:37:06.000 309 21260.67 371.89 43031.06 47998.17 2019-11-05 08:37:07.000 309 21260.65 371.87 43031.05 47998.15 2019-11-05 08:37:08.000 309 21260.62 371.84 43031.08 47998.16 2019-11-05 08:37:09.000 309 21260.61 371.81 43031.07 47998.15 2019-11-05 08:37:10.000 309 21260.61 371.79 43031.08 47998.15 2019-11-05 08:37:11.000 309 21260.58 371.76 43031.09 47998.17 2019-11-05 08:37:12.000 309 21260.53 371.76 43031.10 47998.17 2019-11-05 08:37:13.000 309 21260.52 371.78 43031.11 47998.15 2019-11-05 08:37:14.000 309 21260.52 371.79 43031.11 47998.14 2019-11-05 08:37:15.000 309 21260.48 371.79 43031.10 47998.11 2019-11-05 08:37:16.000 309 21260.51 371.78 43031.10 47998.13 2019-11-05 08:37:17.000 309 21260.50 371.75 43031.12 47998.13 2019-11-05 08:37:18.000 309 21260.47 371.74 43031.13 47998.11 2019-11-05 08:37:19.000 309 21260.45 371.75 43031.16 47998.15 2019-11-05 08:37:20.000 309 21260.44 371.77 43031.16 47998.17 2019-11-05 08:37:21.000 309 21260.45 371.78 43031.10 47998.14 2019-11-05 08:37:22.000 309 21260.47 371.78 43031.13 47998.16 2019-11-05 08:37:23.000 309 21260.45 371.79 43031.12 47998.13 2019-11-05 08:37:24.000 309 21260.45 371.80 43031.10 47998.13 2019-11-05 08:37:25.000 309 21260.45 371.80 43031.12 47998.14 2019-11-05 08:37:26.000 309 21260.43 371.84 43031.14 47998.17 2019-11-05 08:37:27.000 309 21260.41 371.84 43031.11 47998.11 2019-11-05 08:37:28.000 309 21260.34 371.87 43031.10 47998.09 2019-11-05 08:37:29.000 309 21260.31 371.87 43031.09 47998.07 2019-11-05 08:37:30.000 309 21260.28 371.90 43031.11 47998.07 2019-11-05 08:37:31.000 309 21260.25 371.91 43031.14 47998.04 2019-11-05 08:37:32.000 309 21260.21 371.95 43031.16 47998.06 2019-11-05 08:37:33.000 309 21260.16 372.01 43031.14 47998.02 2019-11-05 08:37:34.000 309 21260.13 372.06 43031.12 47997.99 2019-11-05 08:37:35.000 309 21260.12 372.12 43031.09 47998.00 2019-11-05 08:37:36.000 309 21260.10 372.15 43031.04 47997.95 2019-11-05 08:37:37.000 309 21260.12 372.15 43031.04 47997.92 2019-11-05 08:37:38.000 309 21260.14 372.17 43031.00 47997.93 2019-11-05 08:37:39.000 309 21260.22 372.18 43030.99 47997.94 2019-11-05 08:37:40.000 309 21260.32 372.16 43031.00 47997.95 2019-11-05 08:37:41.000 309 21260.38 372.13 43031.01 47997.95 2019-11-05 08:37:42.000 309 21260.43 372.06 43031.02 47997.99 2019-11-05 08:37:43.000 309 21260.45 372.02 43031.02 47998.01 2019-11-05 08:37:44.000 309 21260.50 371.94 43031.04 47998.05 2019-11-05 08:37:45.000 309 21260.51 371.89 43031.05 47998.09 2019-11-05 08:37:46.000 309 21260.54 371.84 43031.07 47998.10 2019-11-05 08:37:47.000 309 21260.58 371.75 43031.06 47998.12 2019-11-05 08:37:48.000 309 21260.52 371.75 43031.08 47998.12 2019-11-05 08:37:49.000 309 21260.52 371.76 43031.08 47998.12 2019-11-05 08:37:50.000 309 21260.47 371.75 43031.06 47998.10 2019-11-05 08:37:51.000 309 21260.40 371.75 43031.04 47998.07 2019-11-05 08:37:52.000 309 21260.32 371.79 43031.03 47998.01 2019-11-05 08:37:53.000 309 21260.23 371.87 43031.00 47997.99 2019-11-05 08:37:54.000 309 21260.18 371.92 43030.97 47997.92 2019-11-05 08:37:55.000 309 21260.16 371.98 43030.91 47997.84 2019-11-05 08:37:56.000 309 21260.16 372.01 43030.90 47997.81 2019-11-05 08:37:57.000 309 21260.18 371.97 43030.85 47997.78 2019-11-05 08:37:58.000 309 21260.22 371.96 43030.85 47997.75 2019-11-05 08:37:59.000 309 21260.26 371.97 43030.88 47997.80 2019-11-05 08:38:00.000 309 21260.32 371.94 43030.89 47997.83 2019-11-05 08:38:01.000 309 21260.40 371.89 43030.87 47997.88 2019-11-05 08:38:02.000 309 21260.47 371.89 43030.85 47997.92 2019-11-05 08:38:03.000 309 21260.53 371.86 43030.87 47997.93 2019-11-05 08:38:04.000 309 21260.62 371.83 43030.86 47997.92 2019-11-05 08:38:05.000 309 21260.62 371.80 43030.84 47997.93 2019-11-05 08:38:06.000 309 21260.63 371.79 43030.86 47997.96 2019-11-05 08:38:07.000 309 21260.64 371.78 43030.89 47997.98 2019-11-05 08:38:08.000 309 21260.61 371.78 43030.89 47997.97 2019-11-05 08:38:09.000 309 21260.56 371.78 43030.87 47997.96 2019-11-05 08:38:10.000 309 21260.54 371.76 43030.90 47997.94 2019-11-05 08:38:11.000 309 21260.52 371.75 43030.86 47997.95 2019-11-05 08:38:12.000 309 21260.47 371.74 43030.89 47997.97 2019-11-05 08:38:13.000 309 21260.45 371.72 43030.93 47997.94 2019-11-05 08:38:14.000 309 21260.47 371.71 43030.93 47997.95 2019-11-05 08:38:15.000 309 21260.44 371.72 43030.92 47997.96 2019-11-05 08:38:16.000 309 21260.46 371.75 43030.88 47997.92 2019-11-05 08:38:17.000 309 21260.43 371.79 43030.87 47997.93 2019-11-05 08:38:18.000 309 21260.45 371.77 43030.87 47997.88 2019-11-05 08:38:19.000 309 21260.48 371.79 43030.83 47997.88 2019-11-05 08:38:20.000 309 21260.49 371.82 43030.82 47997.88 2019-11-05 08:38:21.000 309 21260.48 371.82 43030.76 47997.83 2019-11-05 08:38:22.000 309 21260.46 371.80 43030.78 47997.85 2019-11-05 08:38:23.000 309 21260.45 371.78 43030.76 47997.82 2019-11-05 08:38:24.000 309 21260.44 371.77 43030.76 47997.81 2019-11-05 08:38:25.000 309 21260.48 371.75 43030.75 47997.84 2019-11-05 08:38:26.000 309 21260.50 371.74 43030.75 47997.83 2019-11-05 08:38:27.000 309 21260.50 371.73 43030.78 47997.85 2019-11-05 08:38:28.000 309 21260.53 371.73 43030.80 47997.88 2019-11-05 08:38:29.000 309 21260.55 371.71 43030.81 47997.90 2019-11-05 08:38:30.000 309 21260.59 371.68 43030.82 47997.93 2019-11-05 08:38:31.000 309 21260.61 371.68 43030.83 47997.93 2019-11-05 08:38:32.000 309 21260.64 371.64 43030.83 47997.95 2019-11-05 08:38:33.000 309 21260.66 371.60 43030.84 47997.96 2019-11-05 08:38:34.000 309 21260.65 371.57 43030.87 47997.99 2019-11-05 08:38:35.000 309 21260.64 371.55 43030.90 47998.00 2019-11-05 08:38:36.000 309 21260.62 371.57 43030.88 47998.02 2019-11-05 08:38:37.000 309 21260.61 371.58 43030.90 47998.05 2019-11-05 08:38:38.000 309 21260.57 371.58 43030.91 47998.01 2019-11-05 08:38:39.000 309 21260.55 371.56 43030.93 47998.03 2019-11-05 08:38:40.000 309 21260.52 371.56 43030.95 47998.01 2019-11-05 08:38:41.000 309 21260.51 371.58 43030.96 47997.99 2019-11-05 08:38:42.000 309 21260.53 371.58 43030.96 47998.00 2019-11-05 08:38:43.000 309 21260.57 371.63 43030.96 47998.04 2019-11-05 08:38:44.000 309 21260.59 371.66 43030.95 47998.05 2019-11-05 08:38:45.000 309 21260.62 371.69 43030.93 47998.05 2019-11-05 08:38:46.000 309 21260.64 371.73 43030.95 47998.06 2019-11-05 08:38:47.000 309 21260.70 371.72 43030.93 47998.06 2019-11-05 08:38:48.000 309 21260.73 371.72 43030.91 47998.05 2019-11-05 08:38:49.000 309 21260.77 371.72 43030.91 47998.08 2019-11-05 08:38:50.000 309 21260.84 371.72 43030.89 47998.12 2019-11-05 08:38:51.000 309 21260.87 371.73 43030.87 47998.12 2019-11-05 08:38:52.000 309 21260.90 371.74 43030.86 47998.12 2019-11-05 08:38:53.000 309 21260.93 371.71 43030.88 47998.14 2019-11-05 08:38:54.000 309 21260.92 371.70 43030.89 47998.14 2019-11-05 08:38:55.000 309 21260.91 371.68 43030.91 47998.12 2019-11-05 08:38:56.000 309 21260.90 371.67 43030.92 47998.14 2019-11-05 08:38:57.000 309 21260.88 371.65 43030.93 47998.12 2019-11-05 08:38:58.000 309 21260.87 371.66 43030.92 47998.11 2019-11-05 08:38:59.000 309 21260.82 371.62 43030.90 47998.11 2019-11-05 08:39:00.000 309 21260.80 371.61 43030.91 47998.11 2019-11-05 08:39:01.000 309 21260.77 371.62 43030.92 47998.13 2019-11-05 08:39:02.000 309 21260.80 371.60 43030.90 47998.11 2019-11-05 08:39:03.000 309 21260.79 371.58 43030.90 47998.08 2019-11-05 08:39:04.000 309 21260.80 371.57 43030.91 47998.11 2019-11-05 08:39:05.000 309 21260.80 371.54 43030.92 47998.10 2019-11-05 08:39:06.000 309 21260.83 371.49 43030.90 47998.10 2019-11-05 08:39:07.000 309 21260.83 371.45 43030.93 47998.12 2019-11-05 08:39:08.000 309 21260.88 371.38 43030.99 47998.18 2019-11-05 08:39:09.000 309 21260.89 371.35 43030.99 47998.20 2019-11-05 08:39:10.000 309 21260.91 371.31 43031.01 47998.21 2019-11-05 08:39:11.000 309 21260.90 371.29 43031.00 47998.21 2019-11-05 08:39:12.000 309 21260.91 371.30 43030.99 47998.24 2019-11-05 08:39:13.000 309 21260.92 371.30 43031.03 47998.25 2019-11-05 08:39:14.000 309 21260.88 371.34 43031.04 47998.25 2019-11-05 08:39:15.000 309 21260.83 371.43 43031.01 47998.26 2019-11-05 08:39:16.000 309 21260.74 371.51 43030.99 47998.20 2019-11-05 08:39:17.000 309 21260.65 371.59 43030.92 47998.12 2019-11-05 08:39:18.000 309 21260.57 371.63 43030.88 47998.04 2019-11-05 08:39:19.000 309 21260.52 371.66 43030.87 47997.99 2019-11-05 08:39:20.000 309 21260.46 371.67 43030.85 47997.92 2019-11-05 08:39:21.000 309 21260.46 371.67 43030.82 47997.93 2019-11-05 08:39:22.000 309 21260.47 371.70 43030.85 47997.90 2019-11-05 08:39:23.000 309 21260.47 371.71 43030.82 47997.90 2019-11-05 08:39:24.000 309 21260.49 371.68 43030.84 47997.90 2019-11-05 08:39:25.000 309 21260.48 371.65 43030.89 47997.92 2019-11-05 08:39:26.000 309 21260.55 371.62 43030.87 47997.94 2019-11-05 08:39:27.000 309 21260.63 371.58 43030.89 47997.99 2019-11-05 08:39:28.000 309 21260.64 371.54 43030.90 47997.98 2019-11-05 08:39:29.000 309 21260.69 371.47 43030.92 47998.05 2019-11-05 08:39:30.000 309 21260.74 371.44 43030.91 47998.07 2019-11-05 08:39:31.000 309 21260.76 371.41 43030.95 47998.10 2019-11-05 08:39:32.000 309 21260.77 371.40 43030.95 47998.12 2019-11-05 08:39:33.000 309 21260.78 371.38 43030.96 47998.14 2019-11-05 08:39:34.000 309 21260.80 371.37 43030.94 47998.13 2019-11-05 08:39:35.000 309 21260.83 371.33 43030.93 47998.17 2019-11-05 08:39:36.000 309 21260.85 371.32 43030.94 47998.12 2019-11-05 08:39:37.000 309 21260.86 371.29 43030.97 47998.12 2019-11-05 08:39:38.000 309 21260.85 371.27 43030.99 47998.19 2019-11-05 08:39:39.000 309 21260.85 371.25 43030.99 47998.17 2019-11-05 08:39:40.000 309 21260.84 371.18 43031.00 47998.17 2019-11-05 08:39:41.000 309 21260.84 371.15 43031.00 47998.19 2019-11-05 08:39:42.000 309 21260.84 371.08 43031.04 47998.19 2019-11-05 08:39:43.000 309 21260.84 371.03 43031.07 47998.25 2019-11-05 08:39:44.000 309 21260.87 371.01 43031.08 47998.26 2019-11-05 08:39:45.000 309 21260.87 370.95 43031.13 47998.30 2019-11-05 08:39:46.000 309 21260.83 370.92 43031.15 47998.32 2019-11-05 08:39:47.000 309 21260.79 370.89 43031.17 47998.32 2019-11-05 08:39:48.000 309 21260.80 370.88 43031.19 47998.32 2019-11-05 08:39:49.000 309 21260.76 370.85 43031.19 47998.31 2019-11-05 08:39:50.000 309 21260.75 370.84 43031.23 47998.32 2019-11-05 08:39:51.000 309 21260.70 370.86 43031.22 47998.33 2019-11-05 08:39:52.000 309 21260.63 370.92 43031.20 47998.32 2019-11-05 08:39:53.000 309 21260.62 371.00 43031.23 47998.29 2019-11-05 08:39:54.000 309 21260.62 371.08 43031.22 47998.27 2019-11-05 08:39:55.000 309 21260.63 371.16 43031.16 47998.27 2019-11-05 08:39:56.000 309 21260.63 371.24 43031.15 47998.25 2019-11-05 08:39:57.000 309 21260.60 371.29 43031.12 47998.21 2019-11-05 08:39:58.000 309 21260.60 371.33 43031.13 47998.17 2019-11-05 08:39:59.000 309 21260.59 371.38 43031.09 47998.14 2019-11-05 08:40:00.000 309 21260.58 371.39 43031.07 47998.14 2019-11-05 08:40:01.000 309 21260.59 371.38 43031.03 47998.12 2019-11-05 08:40:02.000 309 21260.62 371.36 43031.03 47998.12 2019-11-05 08:40:03.000 309 21260.62 371.33 43031.02 47998.10 2019-11-05 08:40:04.000 309 21260.63 371.29 43031.02 47998.11 2019-11-05 08:40:05.000 309 21260.64 371.22 43031.03 47998.13 2019-11-05 08:40:06.000 309 21260.65 371.14 43031.02 47998.10 2019-11-05 08:40:07.000 309 21260.68 371.07 43031.06 47998.14 2019-11-05 08:40:08.000 309 21260.71 371.03 43031.10 47998.20 2019-11-05 08:40:09.000 309 21260.71 371.00 43031.14 47998.20 2019-11-05 08:40:10.000 309 21260.71 370.99 43031.12 47998.23 2019-11-05 08:40:11.000 309 21260.69 370.99 43031.15 47998.24 2019-11-05 08:40:12.000 309 21260.72 371.00 43031.16 47998.27 2019-11-05 08:40:13.000 309 21260.70 371.06 43031.16 47998.28 2019-11-05 08:40:14.000 309 21260.67 371.14 43031.14 47998.26 2019-11-05 08:40:15.000 309 21260.64 371.19 43031.15 47998.26 2019-11-05 08:40:16.000 309 21260.62 371.24 43031.14 47998.24 2019-11-05 08:40:17.000 309 21260.59 371.28 43031.16 47998.22 2019-11-05 08:40:18.000 309 21260.58 371.35 43031.12 47998.21 2019-11-05 08:40:19.000 309 21260.57 371.40 43031.12 47998.21 2019-11-05 08:40:20.000 309 21260.54 371.48 43031.13 47998.23 2019-11-05 08:40:21.000 309 21260.57 371.53 43031.13 47998.19 2019-11-05 08:40:22.000 309 21260.52 371.59 43031.11 47998.17 2019-11-05 08:40:23.000 309 21260.48 371.62 43031.10 47998.15 2019-11-05 08:40:24.000 309 21260.49 371.61 43031.08 47998.15 2019-11-05 08:40:25.000 309 21260.47 371.58 43031.04 47998.09 2019-11-05 08:40:26.000 309 21260.45 371.54 43031.08 47998.08 2019-11-05 08:40:27.000 309 21260.43 371.50 43031.08 47998.12 2019-11-05 08:40:28.000 309 21260.45 371.45 43031.10 47998.09 2019-11-05 08:40:29.000 309 21260.43 371.42 43031.10 47998.09 2019-11-05 08:40:30.000 309 21260.43 371.41 43031.08 47998.13 2019-11-05 08:40:31.000 309 21260.44 371.39 43031.09 47998.11 2019-11-05 08:40:32.000 309 21260.45 371.38 43031.11 47998.11 2019-11-05 08:40:33.000 309 21260.45 371.36 43031.10 47998.11 2019-11-05 08:40:34.000 309 21260.44 371.35 43031.09 47998.10 2019-11-05 08:40:35.000 309 21260.42 371.37 43031.08 47998.10 2019-11-05 08:40:36.000 309 21260.47 371.41 43031.06 47998.12 2019-11-05 08:40:37.000 309 21260.47 371.44 43031.09 47998.11 2019-11-05 08:40:38.000 309 21260.49 371.47 43031.06 47998.09 2019-11-05 08:40:39.000 309 21260.55 371.48 43031.01 47998.11 2019-11-05 08:40:40.000 309 21260.56 371.51 43031.03 47998.08 2019-11-05 08:40:41.000 309 21260.56 371.47 43031.01 47998.08 2019-11-05 08:40:42.000 309 21260.55 371.44 43031.03 47998.08 2019-11-05 08:40:43.000 309 21260.60 371.42 43031.08 47998.09 2019-11-05 08:40:44.000 309 21260.62 371.40 43031.07 47998.14 2019-11-05 08:40:45.000 309 21260.63 371.34 43031.12 47998.15 2019-11-05 08:40:46.000 309 21260.61 371.29 43031.18 47998.22 2019-11-05 08:40:47.000 309 21260.61 371.27 43031.22 47998.22 2019-11-05 08:40:48.000 309 21260.59 371.25 43031.26 47998.26 2019-11-05 08:40:49.000 309 21260.57 371.23 43031.26 47998.28 2019-11-05 08:40:50.000 309 21260.57 371.18 43031.28 47998.31 2019-11-05 08:40:51.000 309 21260.60 371.15 43031.31 47998.32 2019-11-05 08:40:52.000 309 21260.62 371.13 43031.31 47998.36 2019-11-05 08:40:53.000 309 21260.65 371.09 43031.34 47998.39 2019-11-05 08:40:54.000 309 21260.68 371.08 43031.34 47998.43 2019-11-05 08:40:55.000 309 21260.67 371.04 43031.38 47998.43 2019-11-05 08:40:56.000 309 21260.66 371.01 43031.38 47998.45 2019-11-05 08:40:57.000 309 21260.67 371.01 43031.41 47998.47 2019-11-05 08:40:58.000 309 21260.71 370.98 43031.41 47998.47 2019-11-05 08:40:59.000 309 21260.75 370.97 43031.40 47998.47 2019-11-05 08:41:00.000 309 21260.77 370.94 43031.40 47998.48 2019-11-05 08:41:01.000 309 21260.83 370.87 43031.37 47998.54 2019-11-05 08:41:02.000 309 21260.92 370.82 43031.43 47998.58 2019-11-05 08:41:03.000 309 21260.96 370.76 43031.42 47998.59 2019-11-05 08:41:04.000 309 21260.98 370.73 43031.43 47998.64 2019-11-05 08:41:05.000 309 21260.95 370.70 43031.48 47998.67 2019-11-05 08:41:06.000 309 21260.93 370.68 43031.54 47998.68 2019-11-05 08:41:07.000 309 21260.93 370.65 43031.59 47998.72 2019-11-05 08:41:08.000 309 21260.91 370.67 43031.60 47998.73 2019-11-05 08:41:09.000 309 21260.93 370.68 43031.59 47998.76 2019-11-05 08:41:10.000 309 21260.92 370.70 43031.60 47998.78 2019-11-05 08:41:11.000 309 21260.87 370.73 43031.63 47998.79 2019-11-05 08:41:12.000 309 21260.78 370.80 43031.64 47998.78 2019-11-05 08:41:13.000 309 21260.69 370.87 43031.65 47998.72 2019-11-05 08:41:14.000 309 21260.60 370.93 43031.61 47998.66 2019-11-05 08:41:15.000 309 21260.54 370.95 43031.57 47998.60 2019-11-05 08:41:16.000 309 21260.53 370.98 43031.53 47998.58 2019-11-05 08:41:17.000 309 21260.57 370.99 43031.50 47998.53 2019-11-05 08:41:18.000 309 21260.58 370.97 43031.49 47998.51 2019-11-05 08:41:19.000 309 21260.57 370.97 43031.47 47998.52 2019-11-05 08:41:20.000 309 21260.63 370.97 43031.49 47998.53 2019-11-05 08:41:21.000 309 21260.62 370.95 43031.47 47998.52 2019-11-05 08:41:22.000 309 21260.69 370.93 43031.45 47998.53 2019-11-05 08:41:23.000 309 21260.73 370.91 43031.42 47998.53 2019-11-05 08:41:24.000 309 21260.77 370.93 43031.40 47998.54 2019-11-05 08:41:25.000 309 21260.80 370.95 43031.38 47998.54 2019-11-05 08:41:26.000 309 21260.83 370.94 43031.39 47998.53 2019-11-05 08:41:27.000 309 21260.83 370.96 43031.38 47998.56 2019-11-05 08:41:28.000 309 21260.80 371.00 43031.38 47998.54 2019-11-05 08:41:29.000 309 21260.81 371.05 43031.35 47998.54 2019-11-05 08:41:30.000 309 21260.78 371.13 43031.37 47998.51 2019-11-05 08:41:31.000 309 21260.76 371.18 43031.34 47998.48 2019-11-05 08:41:32.000 309 21260.74 371.23 43031.34 47998.48 2019-11-05 08:41:33.000 309 21260.69 371.28 43031.32 47998.46 2019-11-05 08:41:34.000 309 21260.65 371.30 43031.32 47998.44 2019-11-05 08:41:35.000 309 21260.61 371.32 43031.32 47998.39 2019-11-05 08:41:36.000 309 21260.57 371.35 43031.32 47998.38 2019-11-05 08:41:37.000 309 21260.55 371.36 43031.29 47998.36 2019-11-05 08:41:38.000 309 21260.51 371.39 43031.26 47998.34 2019-11-05 08:41:39.000 309 21260.49 371.37 43031.27 47998.29 2019-11-05 08:41:40.000 309 21260.47 371.34 43031.28 47998.28 2019-11-05 08:41:41.000 309 21260.48 371.35 43031.29 47998.27 2019-11-05 08:41:42.000 309 21260.47 371.34 43031.30 47998.28 2019-11-05 08:41:43.000 309 21260.52 371.30 43031.28 47998.27 2019-11-05 08:41:44.000 309 21260.54 371.26 43031.30 47998.28 2019-11-05 08:41:45.000 309 21260.56 371.24 43031.28 47998.29 2019-11-05 08:41:46.000 309 21260.58 371.22 43031.29 47998.30 2019-11-05 08:41:47.000 309 21260.58 371.17 43031.29 47998.30 2019-11-05 08:41:48.000 309 21260.57 371.16 43031.31 47998.31 2019-11-05 08:41:49.000 309 21260.58 371.19 43031.32 47998.35 2019-11-05 08:41:50.000 309 21260.58 371.23 43031.29 47998.31 2019-11-05 08:41:51.000 309 21260.58 371.23 43031.28 47998.31 2019-11-05 08:41:52.000 309 21260.58 371.24 43031.29 47998.31 2019-11-05 08:41:53.000 309 21260.60 371.26 43031.28 47998.34 2019-11-05 08:41:54.000 309 21260.55 371.31 43031.28 47998.32 2019-11-05 08:41:55.000 309 21260.52 371.31 43031.27 47998.28 2019-11-05 08:41:56.000 309 21260.47 371.30 43031.27 47998.27 2019-11-05 08:41:57.000 309 21260.48 371.29 43031.29 47998.28 2019-11-05 08:41:58.000 309 21260.43 371.31 43031.29 47998.26 2019-11-05 08:41:59.000 309 21260.41 371.33 43031.32 47998.22 2019-11-05 08:42:00.000 309 21260.39 371.33 43031.32 47998.25 2019-11-05 08:42:01.000 309 21260.39 371.33 43031.32 47998.23 2019-11-05 08:42:02.000 309 21260.39 371.30 43031.33 47998.25 2019-11-05 08:42:03.000 309 21260.43 371.24 43031.33 47998.26 2019-11-05 08:42:04.000 309 21260.45 371.21 43031.34 47998.27 2019-11-05 08:42:05.000 309 21260.49 371.18 43031.32 47998.31 2019-11-05 08:42:06.000 309 21260.52 371.12 43031.32 47998.28 2019-11-05 08:42:07.000 309 21260.59 371.04 43031.34 47998.33 2019-11-05 08:42:08.000 309 21260.62 371.00 43031.36 47998.37 2019-11-05 08:42:09.000 309 21260.66 370.95 43031.36 47998.39 2019-11-05 08:42:10.000 309 21260.71 370.87 43031.37 47998.41 2019-11-05 08:42:11.000 309 21260.73 370.77 43031.40 47998.44 2019-11-05 08:42:12.000 309 21260.73 370.73 43031.42 47998.47 2019-11-05 08:42:13.000 309 21260.70 370.78 43031.42 47998.46 2019-11-05 08:42:14.000 309 21260.68 370.79 43031.36 47998.50 2019-11-05 08:42:15.000 309 21260.64 370.81 43031.37 47998.47 2019-11-05 08:42:16.000 309 21260.59 370.84 43031.38 47998.39 2019-11-05 08:42:17.000 309 21260.54 370.91 43031.33 47998.40 2019-11-05 08:42:18.000 309 21260.47 370.98 43031.35 47998.33 2019-11-05 08:42:19.000 309 21260.39 371.05 43031.35 47998.30 2019-11-05 08:42:20.000 309 21260.29 371.12 43031.30 47998.28 2019-11-05 08:42:21.000 309 21260.22 371.22 43031.26 47998.21 2019-11-05 08:42:22.000 309 21260.13 371.26 43031.26 47998.16 2019-11-05 08:42:23.000 309 21260.14 371.27 43031.25 47998.12 2019-11-05 08:42:24.000 309 21260.09 371.31 43031.23 47998.11 2019-11-05 08:42:25.000 309 21260.11 371.33 43031.23 47998.07 2019-11-05 08:42:26.000 309 21260.14 371.36 43031.23 47998.05 2019-11-05 08:42:27.000 309 21260.14 371.39 43031.20 47998.04 2019-11-05 08:42:28.000 309 21260.22 371.37 43031.17 47998.07 2019-11-05 08:42:29.000 309 21260.33 371.35 43031.14 47998.08 2019-11-05 08:42:30.000 309 21260.39 371.28 43031.14 47998.12 2019-11-05 08:42:31.000 309 21260.47 371.17 43031.15 47998.14 2019-11-05 08:42:32.000 309 21260.54 371.04 43031.16 47998.18 2019-11-05 08:42:33.000 309 21260.62 370.95 43031.23 47998.24 2019-11-05 08:42:34.000 309 21260.66 370.88 43031.21 47998.28 2019-11-05 08:42:35.000 309 21260.67 370.77 43031.24 47998.31 2019-11-05 08:42:36.000 309 21260.66 370.67 43031.31 47998.33 2019-11-05 08:42:37.000 309 21260.64 370.60 43031.34 47998.35 2019-11-05 08:42:38.000 309 21260.61 370.59 43031.33 47998.34 2019-11-05 08:42:39.000 309 21260.54 370.62 43031.33 47998.37 2019-11-05 08:42:40.000 309 21260.43 370.72 43031.34 47998.34 2019-11-05 08:42:41.000 309 21260.38 370.81 43031.30 47998.31 2019-11-05 08:42:42.000 309 21260.35 370.84 43031.31 47998.24 2019-11-05 08:42:43.000 309 21260.26 370.91 43031.27 47998.20 2019-11-05 08:42:44.000 309 21260.21 370.99 43031.23 47998.14 2019-11-05 08:42:45.000 309 21260.12 371.07 43031.25 47998.09 2019-11-05 08:42:46.000 309 21260.06 371.14 43031.25 47998.05 2019-11-05 08:42:47.000 309 21260.01 371.25 43031.24 47998.03 2019-11-05 08:42:48.000 309 21259.98 371.34 43031.18 47997.99 2019-11-05 08:42:49.000 309 21259.99 371.38 43031.16 47997.95 2019-11-05 08:42:50.000 309 21259.97 371.43 43031.12 47997.93 2019-11-05 08:42:51.000 309 21259.99 371.51 43031.09 47997.90 2019-11-05 08:42:52.000 309 21259.99 371.59 43031.05 47997.88 2019-11-05 08:42:53.000 309 21259.96 371.62 43031.01 47997.85 2019-11-05 08:42:54.000 309 21260.00 371.60 43031.00 47997.85 2019-11-05 08:42:55.000 309 21260.10 371.55 43030.98 47997.82 2019-11-05 08:42:56.000 309 21260.16 371.53 43030.98 47997.82 2019-11-05 08:42:57.000 309 21260.18 371.51 43030.97 47997.84 2019-11-05 08:42:58.000 309 21260.22 371.46 43030.93 47997.86 2019-11-05 08:42:59.000 309 21260.24 371.44 43030.98 47997.85 2019-11-05 08:43:00.000 309 21260.27 371.42 43030.97 47997.86 2019-11-05 08:43:01.000 309 21260.28 371.34 43030.92 47997.88 2019-11-05 08:43:02.000 309 21260.25 371.30 43030.92 47997.90 2019-11-05 08:43:03.000 309 21260.23 371.23 43031.01 47997.90 2019-11-05 08:43:04.000 309 21260.20 371.21 43031.04 47997.91 2019-11-05 08:43:05.000 309 21260.21 371.20 43031.07 47997.91 2019-11-05 08:43:06.000 309 21260.18 371.16 43031.11 47997.94 2019-11-05 08:43:07.000 309 21260.15 371.17 43031.17 47997.94 2019-11-05 08:43:08.000 309 21260.11 371.18 43031.12 47997.95 2019-11-05 08:43:09.000 309 21260.08 371.18 43031.14 47997.95 2019-11-05 08:43:10.000 309 21260.10 371.22 43031.17 47997.99 2019-11-05 08:43:11.000 309 21260.10 371.23 43031.14 47997.98 2019-11-05 08:43:12.000 309 21260.08 371.24 43031.18 47998.01 2019-11-05 08:43:13.000 309 21260.10 371.26 43031.17 47998.01 2019-11-05 08:43:14.000 309 21260.16 371.28 43031.18 47998.02 2019-11-05 08:43:15.000 309 21260.17 371.28 43031.18 47998.02 2019-11-05 08:43:16.000 309 21260.20 371.30 43031.14 47998.02 2019-11-05 08:43:17.000 309 21260.23 371.31 43031.16 47998.04 2019-11-05 08:43:18.000 309 21260.26 371.30 43031.12 47998.02 2019-11-05 08:43:19.000 309 21260.31 371.31 43031.09 47998.04 2019-11-05 08:43:20.000 309 21260.30 371.33 43031.07 47998.05 2019-11-05 08:43:21.000 309 21260.29 371.37 43031.09 47998.01 2019-11-05 08:43:22.000 309 21260.31 371.40 43031.04 47998.01 2019-11-05 08:43:23.000 309 21260.25 371.40 43031.06 47997.99 2019-11-05 08:43:24.000 309 21260.25 371.41 43031.05 47997.99 2019-11-05 08:43:25.000 309 21260.22 371.42 43031.09 47997.96 2019-11-05 08:43:26.000 309 21260.21 371.41 43031.08 47997.99 2019-11-05 08:43:27.000 309 21260.19 371.41 43031.10 47997.99 2019-11-05 08:43:28.000 309 21260.19 371.44 43031.10 47997.99 2019-11-05 08:43:29.000 309 21260.16 371.46 43031.09 47997.99 2019-11-05 08:43:30.000 309 21260.11 371.48 43031.08 47997.97 2019-11-05 08:43:31.000 309 21260.10 371.49 43031.10 47997.96 2019-11-05 08:43:32.000 309 21260.11 371.46 43031.10 47997.93 2019-11-05 08:43:33.000 309 21260.12 371.40 43031.11 47997.94 2019-11-05 08:43:34.000 309 21260.11 371.33 43031.14 47997.93 2019-11-05 08:43:35.000 309 21260.11 371.30 43031.13 47997.95 2019-11-05 08:43:36.000 309 21260.10 371.28 43031.10 47997.98 2019-11-05 08:43:37.000 309 21260.11 371.27 43031.12 47997.92 2019-11-05 08:43:38.000 309 21260.09 371.25 43031.14 47997.92 2019-11-05 08:43:39.000 309 21260.05 371.20 43031.13 47997.92 2019-11-05 08:43:40.000 309 21260.03 371.17 43031.12 47997.91 2019-11-05 08:43:41.000 309 21259.99 371.15 43031.13 47997.91 2019-11-05 08:43:42.000 309 21260.02 371.09 43031.14 47997.92 2019-11-05 08:43:43.000 309 21259.98 371.07 43031.13 47997.88 2019-11-05 08:43:44.000 309 21259.98 371.06 43031.09 47997.90 2019-11-05 08:43:45.000 309 21259.92 371.08 43031.10 47997.89 2019-11-05 08:43:46.000 309 21259.87 371.10 43031.10 47997.88 2019-11-05 08:43:47.000 309 21259.85 371.13 43031.11 47997.85 2019-11-05 08:43:48.000 309 21259.84 371.15 43031.10 47997.86 2019-11-05 08:43:49.000 309 21259.79 371.17 43031.12 47997.85 2019-11-05 08:43:50.000 309 21259.76 371.15 43031.17 47997.84 2019-11-05 08:43:51.000 309 21259.70 371.19 43031.17 47997.82 2019-11-05 08:43:52.000 309 21259.66 371.25 43031.19 47997.81 2019-11-05 08:43:53.000 309 21259.67 371.34 43031.19 47997.86 2019-11-05 08:43:54.000 309 21259.72 371.42 43031.20 47997.86 2019-11-05 08:43:55.000 309 21259.74 371.50 43031.17 47997.83 2019-11-05 08:43:56.000 309 21259.75 371.60 43031.11 47997.84 2019-11-05 08:43:57.000 309 21259.78 371.66 43031.05 47997.81 2019-11-05 08:43:58.000 309 21259.80 371.70 43031.00 47997.77 2019-11-05 08:43:59.000 309 21259.86 371.72 43030.98 47997.76 2019-11-05 08:44:00.000 309 21259.91 371.71 43030.93 47997.75 2019-11-05 08:44:01.000 309 21260.00 371.72 43030.93 47997.75 2019-11-05 08:44:02.000 309 21260.06 371.73 43030.91 47997.76 2019-11-05 08:44:03.000 309 21260.16 371.72 43030.92 47997.78 2019-11-05 08:44:04.000 309 21260.24 371.73 43030.89 47997.81 2019-11-05 08:44:05.000 309 21260.25 371.74 43030.88 47997.81 2019-11-05 08:44:06.000 309 21260.31 371.74 43030.85 47997.87 2019-11-05 08:44:07.000 309 21260.34 371.74 43030.86 47997.86 2019-11-05 08:44:08.000 309 21260.34 371.74 43030.87 47997.85 2019-11-05 08:44:09.000 309 21260.33 371.74 43030.84 47997.85 2019-11-05 08:44:10.000 309 21260.30 371.73 43030.81 47997.81 2019-11-05 08:44:11.000 309 21260.26 371.70 43030.81 47997.80 2019-11-05 08:44:12.000 309 21260.24 371.69 43030.82 47997.76 2019-11-05 08:44:13.000 309 21260.19 371.70 43030.81 47997.75 2019-11-05 08:44:14.000 309 21260.17 371.66 43030.82 47997.75 2019-11-05 08:44:15.000 309 21260.16 371.62 43030.81 47997.73 2019-11-05 08:44:16.000 309 21260.12 371.54 43030.84 47997.73 2019-11-05 08:44:17.000 309 21260.12 371.50 43030.84 47997.73 2019-11-05 08:44:18.000 309 21260.08 371.49 43030.86 47997.70 2019-11-05 08:44:19.000 309 21260.05 371.52 43030.85 47997.70 2019-11-05 08:44:20.000 309 21260.02 371.52 43030.87 47997.68 2019-11-05 08:44:21.000 309 21259.99 371.54 43030.85 47997.69 2019-11-05 08:44:22.000 309 21260.00 371.56 43030.85 47997.67 2019-11-05 08:44:23.000 309 21260.01 371.57 43030.83 47997.69 2019-11-05 08:44:24.000 309 21260.03 371.59 43030.87 47997.70 2019-11-05 08:44:25.000 309 21260.06 371.62 43030.86 47997.73 2019-11-05 08:44:26.000 309 21260.05 371.64 43030.87 47997.72 2019-11-05 08:44:27.000 309 21260.04 371.68 43030.88 47997.71 2019-11-05 08:44:28.000 309 21260.02 371.73 43030.89 47997.73 2019-11-05 08:44:29.000 309 21259.98 371.77 43030.87 47997.73 2019-11-05 08:44:30.000 309 21259.98 371.77 43030.90 47997.71 2019-11-05 08:44:31.000 309 21259.98 371.77 43030.93 47997.73 2019-11-05 08:44:32.000 309 21259.99 371.75 43030.92 47997.73 2019-11-05 08:44:33.000 309 21259.99 371.74 43030.97 47997.75 2019-11-05 08:44:34.000 309 21260.01 371.72 43031.00 47997.76 2019-11-05 08:44:35.000 309 21260.01 371.69 43031.02 47997.78 2019-11-05 08:44:36.000 309 21260.04 371.65 43031.05 47997.84 2019-11-05 08:44:37.000 309 21260.06 371.65 43031.02 47997.83 2019-11-05 08:44:38.000 309 21260.09 371.62 43031.01 47997.86 2019-11-05 08:44:39.000 309 21260.10 371.60 43031.05 47997.86 2019-11-05 08:44:40.000 309 21260.13 371.56 43031.03 47997.89 2019-11-05 08:44:41.000 309 21260.17 371.54 43031.04 47997.89 2019-11-05 08:44:42.000 309 21260.23 371.53 43031.05 47997.91 2019-11-05 08:44:43.000 309 21260.28 371.52 43031.03 47997.94 2019-11-05 08:44:44.000 309 21260.25 371.54 43031.05 47997.95 2019-11-05 08:44:45.000 309 21260.27 371.53 43031.04 47997.97 2019-11-05 08:44:46.000 309 21260.31 371.55 43031.04 47997.95 2019-11-05 08:44:47.000 309 21260.31 371.60 43031.06 47997.98 2019-11-05 08:44:48.000 309 21260.34 371.63 43031.03 47997.96 2019-11-05 08:44:49.000 309 21260.32 371.64 43031.02 47997.96 2019-11-05 08:44:50.000 309 21260.29 371.65 43031.02 47997.98 2019-11-05 08:44:51.000 309 21260.30 371.67 43031.03 47997.94 2019-11-05 08:44:52.000 309 21260.25 371.66 43031.01 47997.95 2019-11-05 08:44:53.000 309 21260.22 371.66 43031.03 47997.93 2019-11-05 08:44:54.000 309 21260.14 371.65 43031.03 47997.95 2019-11-05 08:44:55.000 309 21260.09 371.65 43031.04 47997.89 2019-11-05 08:44:56.000 309 21260.00 371.64 43031.03 47997.87 2019-11-05 08:44:57.000 309 21259.96 371.61 43031.02 47997.84 2019-11-05 08:44:58.000 309 21259.91 371.57 43031.03 47997.83 2019-11-05 08:44:59.000 309 21259.90 371.53 43031.06 47997.81 2019-11-05 08:45:00.000 309 21259.87 371.49 43031.09 47997.82 2019-11-05 08:45:01.000 309 21259.86 371.46 43031.11 47997.84 2019-11-05 08:45:02.000 309 21259.86 371.41 43031.14 47997.83 2019-11-05 08:45:03.000 309 21259.81 371.42 43031.17 47997.86 2019-11-05 08:45:04.000 309 21259.85 371.40 43031.17 47997.91 2019-11-05 08:45:05.000 309 21259.88 371.39 43031.17 47997.92 2019-11-05 08:45:06.000 309 21259.91 371.37 43031.18 47997.93 2019-11-05 08:45:07.000 309 21259.94 371.37 43031.21 47997.95 2019-11-05 08:45:08.000 309 21259.98 371.36 43031.23 47997.99 2019-11-05 08:45:09.000 309 21260.02 371.36 43031.23 47998.01 2019-11-05 08:45:10.000 309 21260.10 371.40 43031.24 47998.00 2019-11-05 08:45:11.000 309 21260.15 371.41 43031.22 47998.08 2019-11-05 08:45:12.000 309 21260.18 371.43 43031.19 47998.09 2019-11-05 08:45:13.000 309 21260.21 371.42 43031.22 47998.09 2019-11-05 08:45:14.000 309 21260.21 371.43 43031.20 47998.10 2019-11-05 08:45:15.000 309 21260.18 371.44 43031.21 47998.11 2019-11-05 08:45:16.000 309 21260.16 371.44 43031.24 47998.13 2019-11-05 08:45:17.000 309 21260.14 371.44 43031.28 47998.11 2019-11-05 08:45:18.000 309 21260.15 371.41 43031.31 47998.15 2019-11-05 08:45:19.000 309 21260.15 371.40 43031.31 47998.16 2019-11-05 08:45:20.000 309 21260.15 371.47 43031.31 47998.17 2019-11-05 08:45:21.000 309 21260.15 371.54 43031.29 47998.19 2019-11-05 08:45:22.000 309 21260.14 371.58 43031.29 47998.18 2019-11-05 08:45:23.000 309 21260.13 371.61 43031.28 47998.17 2019-11-05 08:45:24.000 309 21260.14 371.61 43031.28 47998.17 2019-11-05 08:45:25.000 309 21260.16 371.65 43031.25 47998.12 2019-11-05 08:45:26.000 309 21260.14 371.67 43031.25 47998.13 2019-11-05 08:45:27.000 309 21260.12 371.70 43031.21 47998.12 2019-11-05 08:45:28.000 309 21260.10 371.69 43031.20 47998.08 2019-11-05 08:45:29.000 309 21260.12 371.65 43031.18 47998.05 2019-11-05 08:45:30.000 309 21260.15 371.62 43031.20 47998.10 2019-11-05 08:45:31.000 309 21260.14 371.60 43031.23 47998.09 2019-11-05 08:45:32.000 309 21260.11 371.57 43031.23 47998.10 2019-11-05 08:45:33.000 309 21260.10 371.54 43031.21 47998.09 2019-11-05 08:45:34.000 309 21260.14 371.49 43031.23 47998.09 2019-11-05 08:45:35.000 309 21260.14 371.48 43031.23 47998.07 2019-11-05 08:45:36.000 309 21260.15 371.47 43031.24 47998.11 2019-11-05 08:45:37.000 309 21260.18 371.43 43031.25 47998.13 2019-11-05 08:45:38.000 309 21260.19 371.42 43031.29 47998.12 2019-11-05 08:45:39.000 309 21260.16 371.42 43031.28 47998.15 2019-11-05 08:45:40.000 309 21260.13 371.43 43031.31 47998.16 2019-11-05 08:45:41.000 309 21260.09 371.45 43031.31 47998.13 2019-11-05 08:45:42.000 309 21260.02 371.47 43031.28 47998.12 2019-11-05 08:45:43.000 309 21259.94 371.56 43031.23 47998.05 2019-11-05 08:45:44.000 309 21259.87 371.62 43031.25 47998.03 2019-11-05 08:45:45.000 309 21259.85 371.67 43031.24 47998.00 2019-11-05 08:45:46.000 309 21259.79 371.74 43031.21 47997.92 2019-11-05 08:45:47.000 309 21259.78 371.76 43031.17 47997.88 2019-11-05 08:45:48.000 309 21259.74 371.83 43031.16 47997.83 2019-11-05 08:45:49.000 309 21259.72 371.91 43031.13 47997.81 2019-11-05 08:45:50.000 309 21259.68 371.94 43031.08 47997.79 2019-11-05 08:45:51.000 309 21259.68 371.91 43031.05 47997.74 2019-11-05 08:45:52.000 309 21259.70 371.90 43031.05 47997.72 2019-11-05 08:45:53.000 309 21259.68 371.91 43031.03 47997.72 2019-11-05 08:45:54.000 309 21259.67 371.88 43031.02 47997.70 2019-11-05 08:45:55.000 309 21259.71 371.82 43031.03 47997.72 2019-11-05 08:45:56.000 309 21259.75 371.77 43031.03 47997.70 2019-11-05 08:45:57.000 309 21259.77 371.72 43031.04 47997.75 2019-11-05 08:45:58.000 309 21259.78 371.70 43031.05 47997.76 2019-11-05 08:45:59.000 309 21259.79 371.66 43031.07 47997.75 2019-11-05 08:46:00.000 309 21259.79 371.62 43031.07 47997.81 2019-11-05 08:46:01.000 309 21259.85 371.59 43031.07 47997.81 2019-11-05 08:46:02.000 309 21259.87 371.59 43031.09 47997.81 2019-11-05 08:46:03.000 309 21259.85 371.59 43031.07 47997.81 2019-11-05 08:46:04.000 309 21259.85 371.59 43031.11 47997.84 2019-11-05 08:46:05.000 309 21259.81 371.66 43031.13 47997.86 2019-11-05 08:46:06.000 309 21259.77 371.74 43031.10 47997.84 2019-11-05 08:46:07.000 309 21259.72 371.81 43031.10 47997.81 2019-11-05 08:46:08.000 309 21259.61 371.86 43031.05 47997.78 2019-11-05 08:46:09.000 309 21259.55 371.88 43031.01 47997.73 2019-11-05 08:46:10.000 309 21259.53 371.90 43031.02 47997.70 2019-11-05 08:46:11.000 309 21259.47 371.91 43031.07 47997.68 2019-11-05 08:46:12.000 309 21259.45 371.94 43031.06 47997.66 2019-11-05 08:46:13.000 309 21259.44 371.97 43031.03 47997.62 2019-11-05 08:46:14.000 309 21259.42 371.93 43031.04 47997.62 2019-11-05 08:46:15.000 309 21259.40 371.94 43031.02 47997.61 2019-11-05 08:46:16.000 309 21259.43 371.93 43030.99 47997.59 2019-11-05 08:46:17.000 309 21259.43 371.92 43030.97 47997.59 2019-11-05 08:46:18.000 309 21259.44 371.89 43030.98 47997.58 2019-11-05 08:46:19.000 309 21259.47 371.88 43030.99 47997.58 2019-11-05 08:46:20.000 309 21259.48 371.85 43030.97 47997.54 2019-11-05 08:46:21.000 309 21259.51 371.84 43030.94 47997.57 2019-11-05 08:46:22.000 309 21259.51 371.79 43030.96 47997.55 2019-11-05 08:46:23.000 309 21259.54 371.79 43030.96 47997.56 2019-11-05 08:46:24.000 309 21259.54 371.78 43030.95 47997.57 2019-11-05 08:46:25.000 309 21259.54 371.76 43030.97 47997.59 2019-11-05 08:46:26.000 309 21259.56 371.74 43030.96 47997.60 2019-11-05 08:46:27.000 309 21259.56 371.74 43030.93 47997.59 2019-11-05 08:46:28.000 309 21259.59 371.73 43030.96 47997.60 2019-11-05 08:46:29.000 309 21259.64 371.72 43030.96 47997.62 2019-11-05 08:46:30.000 309 21259.67 371.71 43030.97 47997.65 2019-11-05 08:46:31.000 309 21259.69 371.70 43030.98 47997.68 2019-11-05 08:46:32.000 309 21259.67 371.69 43031.00 47997.67 2019-11-05 08:46:33.000 309 21259.65 371.70 43031.03 47997.72 2019-11-05 08:46:34.000 309 21259.71 371.71 43031.02 47997.70 2019-11-05 08:46:35.000 309 21259.72 371.67 43031.05 47997.73 2019-11-05 08:46:36.000 309 21259.71 371.68 43031.10 47997.76 2019-11-05 08:46:37.000 309 21259.72 371.70 43031.16 47997.78 2019-11-05 08:46:38.000 309 21259.71 371.71 43031.15 47997.77 2019-11-05 08:46:39.000 309 21259.66 371.75 43031.16 47997.79 2019-11-05 08:46:40.000 309 21259.61 371.79 43031.18 47997.75 2019-11-05 08:46:41.000 309 21259.57 371.82 43031.16 47997.74 2019-11-05 08:46:42.000 309 21259.51 371.83 43031.18 47997.72 2019-11-05 08:46:43.000 309 21259.47 371.83 43031.21 47997.73 2019-11-05 08:46:44.000 309 21259.41 371.85 43031.24 47997.69 2019-11-05 08:46:45.000 309 21259.38 371.86 43031.24 47997.72 2019-11-05 08:46:46.000 309 21259.38 371.89 43031.28 47997.74 2019-11-05 08:46:47.000 309 21259.36 371.93 43031.27 47997.73 2019-11-05 08:46:48.000 309 21259.35 371.95 43031.26 47997.74 2019-11-05 08:46:49.000 309 21259.38 371.95 43031.25 47997.74 2019-11-05 08:46:50.000 309 21259.43 371.94 43031.26 47997.74 2019-11-05 08:46:51.000 309 21259.45 371.91 43031.29 47997.78 2019-11-05 08:46:52.000 309 21259.47 371.90 43031.29 47997.78 2019-11-05 08:46:53.000 309 21259.53 371.87 43031.28 47997.78 2019-11-05 08:46:54.000 309 21259.56 371.83 43031.26 47997.83 2019-11-05 08:46:55.000 309 21259.62 371.79 43031.29 47997.85 2019-11-05 08:46:56.000 309 21259.69 371.72 43031.32 47997.89 2019-11-05 08:46:57.000 309 21259.75 371.67 43031.34 47997.94 2019-11-05 08:46:58.000 309 21259.82 371.60 43031.36 47997.97 2019-11-05 08:46:59.000 309 21259.82 371.60 43031.33 47998.01 2019-11-05 08:47:00.000 309 21259.86 371.55 43031.36 47998.04 2019-11-05 08:47:01.000 309 21259.85 371.57 43031.35 47998.04 2019-11-05 08:47:02.000 309 21259.85 371.55 43031.32 47998.02 2019-11-05 08:47:03.000 309 21259.82 371.51 43031.34 47998.04 2019-11-05 08:47:04.000 309 21259.75 371.48 43031.34 47998.02 2019-11-05 08:47:05.000 309 21259.67 371.49 43031.36 47997.98 2019-11-05 08:47:06.000 309 21259.59 371.47 43031.40 47997.99 2019-11-05 08:47:07.000 309 21259.50 371.48 43031.44 47997.96 2019-11-05 08:47:08.000 309 21259.43 371.52 43031.41 47997.94 2019-11-05 08:47:09.000 309 21259.40 371.55 43031.42 47997.93 2019-11-05 08:47:10.000 309 21259.35 371.58 43031.42 47997.91 2019-11-05 08:47:11.000 309 21259.37 371.60 43031.43 47997.91 2019-11-05 08:47:12.000 309 21259.38 371.62 43031.44 47997.88 2019-11-05 08:47:13.000 309 21259.42 371.64 43031.42 47997.88 2019-11-05 08:47:14.000 309 21259.43 371.64 43031.39 47997.88 2019-11-05 08:47:15.000 309 21259.46 371.65 43031.37 47997.90 2019-11-05 08:47:16.000 309 21259.56 371.67 43031.38 47997.90 2019-11-05 08:47:17.000 309 21259.62 371.69 43031.38 47997.92 2019-11-05 08:47:18.000 309 21259.69 371.70 43031.39 47997.98 2019-11-05 08:47:19.000 309 21259.75 371.69 43031.37 47998.01 2019-11-05 08:47:20.000 309 21259.81 371.73 43031.35 47998.00 2019-11-05 08:47:21.000 309 21259.86 371.75 43031.33 47998.02 2019-11-05 08:47:22.000 309 21259.92 371.73 43031.33 47998.03 2019-11-05 08:47:23.000 309 21259.91 371.74 43031.31 47998.03 2019-11-05 08:47:24.000 309 21259.89 371.70 43031.29 47998.04 2019-11-05 08:47:25.000 309 21259.88 371.67 43031.33 47998.02 2019-11-05 08:47:26.000 309 21259.84 371.66 43031.33 47998.02 2019-11-05 08:47:27.000 309 21259.85 371.64 43031.37 47998.05 2019-11-05 08:47:28.000 309 21259.83 371.60 43031.37 47998.04 2019-11-05 08:47:29.000 309 21259.83 371.56 43031.35 47998.01 2019-11-05 08:47:30.000 309 21259.85 371.58 43031.34 47998.02 2019-11-05 08:47:31.000 309 21259.83 371.54 43031.32 47998.04 2019-11-05 08:47:32.000 309 21259.83 371.49 43031.30 47998.02 2019-11-05 08:47:33.000 309 21259.89 371.46 43031.30 47998.03 2019-11-05 08:47:34.000 309 21259.90 371.44 43031.30 47998.02 2019-11-05 08:47:35.000 309 21259.88 371.40 43031.32 47998.01 2019-11-05 08:47:36.000 309 21259.89 371.37 43031.32 47998.00 2019-11-05 08:47:37.000 309 21259.90 371.37 43031.30 47998.00 2019-11-05 08:47:38.000 309 21259.90 371.41 43031.34 47998.01 2019-11-05 08:47:39.000 309 21259.89 371.43 43031.37 47998.03 2019-11-05 08:47:40.000 309 21259.90 371.46 43031.35 47998.06 2019-11-05 08:47:41.000 309 21259.93 371.47 43031.42 47998.06 2019-11-05 08:47:42.000 309 21259.93 371.50 43031.42 47998.14 2019-11-05 08:47:43.000 309 21259.93 371.50 43031.43 47998.09 2019-11-05 08:47:44.000 309 21259.88 371.52 43031.45 47998.15 2019-11-05 08:47:45.000 309 21259.85 371.53 43031.45 47998.11 2019-11-05 08:47:46.000 309 21259.83 371.55 43031.47 47998.11 2019-11-05 08:47:47.000 309 21259.83 371.57 43031.44 47998.12 2019-11-05 08:47:48.000 309 21259.82 371.58 43031.41 47998.10 2019-11-05 08:47:49.000 309 21259.80 371.62 43031.40 47998.10 2019-11-05 08:47:50.000 309 21259.85 371.59 43031.42 47998.10 2019-11-05 08:47:51.000 309 21259.83 371.57 43031.39 47998.07 2019-11-05 08:47:52.000 309 21259.80 371.56 43031.37 47998.03 2019-11-05 08:47:53.000 309 21259.79 371.53 43031.39 47998.05 2019-11-05 08:47:54.000 309 21259.80 371.51 43031.35 47998.05 2019-11-05 08:47:55.000 309 21259.83 371.51 43031.36 47998.03 2019-11-05 08:47:56.000 309 21259.87 371.49 43031.32 47998.05 2019-11-05 08:47:57.000 309 21259.93 371.45 43031.33 47998.01 2019-11-05 08:47:58.000 309 21259.94 371.40 43031.35 47998.00 2019-11-05 08:47:59.000 309 21259.92 371.42 43031.35 47998.04 2019-11-05 08:48:00.000 309 21259.95 371.45 43031.33 47998.01 2019-11-05 08:48:01.000 309 21259.95 371.43 43031.29 47998.03 2019-11-05 08:48:02.000 309 21259.94 371.40 43031.29 47998.00 2019-11-05 08:48:03.000 309 21259.93 371.36 43031.30 47997.98 2019-11-05 08:48:04.000 309 21259.90 371.33 43031.35 47998.01 2019-11-05 08:48:05.000 309 21259.89 371.34 43031.37 47998.07 2019-11-05 08:48:06.000 309 21259.89 371.33 43031.42 47998.07 2019-11-05 08:48:07.000 309 21259.87 371.34 43031.42 47998.11 2019-11-05 08:48:08.000 309 21259.87 371.35 43031.45 47998.10 2019-11-05 08:48:09.000 309 21259.89 371.37 43031.43 47998.09 2019-11-05 08:48:10.000 309 21259.88 371.43 43031.41 47998.10 2019-11-05 08:48:11.000 309 21259.87 371.47 43031.37 47998.12 2019-11-05 08:48:12.000 309 21259.88 371.46 43031.40 47998.11 2019-11-05 08:48:13.000 309 21259.88 371.45 43031.40 47998.11 2019-11-05 08:48:14.000 309 21259.92 371.45 43031.41 47998.11 2019-11-05 08:48:15.000 309 21259.93 371.44 43031.39 47998.12 2019-11-05 08:48:16.000 309 21259.96 371.41 43031.39 47998.13 2019-11-05 08:48:17.000 309 21259.96 371.39 43031.39 47998.10 2019-11-05 08:48:18.000 309 21259.96 371.36 43031.40 47998.11 2019-11-05 08:48:19.000 309 21259.96 371.34 43031.40 47998.13 2019-11-05 08:48:20.000 309 21259.98 371.34 43031.43 47998.14 2019-11-05 08:48:21.000 309 21259.98 371.34 43031.44 47998.17 2019-11-05 08:48:22.000 309 21259.98 371.38 43031.51 47998.17 2019-11-05 08:48:23.000 309 21260.03 371.40 43031.51 47998.20 2019-11-05 08:48:24.000 309 21260.01 371.44 43031.52 47998.23 2019-11-05 08:48:25.000 309 21259.99 371.50 43031.52 47998.22 2019-11-05 08:48:26.000 309 21259.94 371.53 43031.51 47998.22 2019-11-05 08:48:27.000 309 21259.94 371.55 43031.53 47998.24 2019-11-05 08:48:28.000 309 21259.96 371.58 43031.51 47998.22 2019-11-05 08:48:29.000 309 21259.97 371.59 43031.52 47998.23 2019-11-05 08:48:30.000 309 21259.91 371.64 43031.53 47998.20 2019-11-05 08:48:31.000 309 21259.89 371.63 43031.54 47998.21 2019-11-05 08:48:32.000 309 21259.88 371.67 43031.54 47998.17 2019-11-05 08:48:33.000 309 21259.93 371.70 43031.51 47998.15 2019-11-05 08:48:34.000 309 21259.96 371.70 43031.47 47998.18 2019-11-05 08:48:35.000 309 21259.99 371.69 43031.45 47998.16 2019-11-05 08:48:36.000 309 21260.02 371.68 43031.45 47998.15 2019-11-05 08:48:37.000 309 21260.03 371.67 43031.42 47998.17 2019-11-05 08:48:38.000 309 21260.07 371.63 43031.45 47998.15 2019-11-05 08:48:39.000 309 21260.12 371.62 43031.44 47998.15 2019-11-05 08:48:40.000 309 21260.18 371.61 43031.39 47998.17 2019-11-05 08:48:41.000 309 21260.22 371.58 43031.39 47998.20 2019-11-05 08:48:42.000 309 21260.24 371.56 43031.37 47998.23 2019-11-05 08:48:43.000 309 21260.27 371.55 43031.39 47998.21 2019-11-05 08:48:44.000 309 21260.31 371.53 43031.38 47998.22 2019-11-05 08:48:45.000 309 21260.33 371.49 43031.37 47998.23 2019-11-05 08:48:46.000 309 21260.30 371.45 43031.37 47998.23 2019-11-05 08:48:47.000 309 21260.33 371.41 43031.41 47998.25 2019-11-05 08:48:48.000 309 21260.31 371.40 43031.43 47998.25 2019-11-05 08:48:49.000 309 21260.28 371.41 43031.44 47998.28 2019-11-05 08:48:50.000 309 21260.24 371.44 43031.43 47998.27 2019-11-05 08:48:51.000 309 21260.21 371.44 43031.51 47998.29 2019-11-05 08:48:52.000 309 21260.18 371.46 43031.52 47998.31 2019-11-05 08:48:53.000 309 21260.14 371.49 43031.49 47998.27 2019-11-05 08:48:54.000 309 21260.15 371.53 43031.49 47998.29 2019-11-05 08:48:55.000 309 21260.18 371.57 43031.50 47998.30 2019-11-05 08:48:56.000 309 21260.20 371.60 43031.52 47998.31 2019-11-05 08:48:57.000 309 21260.21 371.64 43031.54 47998.30 2019-11-05 08:48:58.000 309 21260.27 371.68 43031.52 47998.31 2019-11-05 08:48:59.000 309 21260.31 371.71 43031.49 47998.35 2019-11-05 08:49:00.000 309 21260.34 371.73 43031.51 47998.36 2019-11-05 08:49:01.000 309 21260.41 371.74 43031.49 47998.40 2019-11-05 08:49:02.000 309 21260.47 371.76 43031.48 47998.38 2019-11-05 08:49:03.000 309 21260.51 371.75 43031.50 47998.43 2019-11-05 08:49:04.000 309 21260.56 371.75 43031.48 47998.42 2019-11-05 08:49:05.000 309 21260.56 371.77 43031.49 47998.45 2019-11-05 08:49:06.000 309 21260.57 371.77 43031.50 47998.47 2019-11-05 08:49:07.000 309 21260.57 371.78 43031.50 47998.48 2019-11-05 08:49:08.000 309 21260.56 371.75 43031.55 47998.52 2019-11-05 08:49:09.000 309 21260.53 371.78 43031.53 47998.49 2019-11-05 08:49:10.000 309 21260.45 371.79 43031.56 47998.50 2019-11-05 08:49:11.000 309 21260.40 371.77 43031.56 47998.50 2019-11-05 08:49:12.000 309 21260.36 371.77 43031.57 47998.48 2019-11-05 08:49:13.000 309 21260.27 371.80 43031.60 47998.46 2019-11-05 08:49:14.000 309 21260.22 371.84 43031.56 47998.41 2019-11-05 08:49:15.000 309 21260.21 371.84 43031.54 47998.37 2019-11-05 08:49:16.000 309 21260.21 371.81 43031.54 47998.37 2019-11-05 08:49:17.000 309 21260.20 371.82 43031.49 47998.37 2019-11-05 08:49:18.000 309 21260.23 371.79 43031.50 47998.33 2019-11-05 08:49:19.000 309 21260.22 371.77 43031.54 47998.33 2019-11-05 08:49:20.000 309 21260.27 371.76 43031.50 47998.33 2019-11-05 08:49:21.000 309 21260.30 371.77 43031.47 47998.34 2019-11-05 08:49:22.000 309 21260.32 371.76 43031.45 47998.37 2019-11-05 08:49:23.000 309 21260.34 371.74 43031.42 47998.33 2019-11-05 08:49:24.000 309 21260.38 371.71 43031.42 47998.33 2019-11-05 08:49:25.000 309 21260.42 371.67 43031.42 47998.31 2019-11-05 08:49:26.000 309 21260.41 371.69 43031.39 47998.31 2019-11-05 08:49:27.000 309 21260.38 371.70 43031.39 47998.31 2019-11-05 08:49:28.000 309 21260.37 371.67 43031.42 47998.30 2019-11-05 08:49:29.000 309 21260.34 371.65 43031.42 47998.28 2019-11-05 08:49:30.000 309 21260.29 371.67 43031.42 47998.27 2019-11-05 08:49:31.000 309 21260.23 371.71 43031.45 47998.27 2019-11-05 08:49:32.000 309 21260.16 371.72 43031.48 47998.25 2019-11-05 08:49:33.000 309 21260.12 371.75 43031.48 47998.23 2019-11-05 08:49:34.000 309 21260.08 371.81 43031.53 47998.24 2019-11-05 08:49:35.000 309 21259.98 371.85 43031.51 47998.24 2019-11-05 08:49:36.000 309 21259.91 371.89 43031.53 47998.19 2019-11-05 08:49:37.000 309 21259.83 371.93 43031.52 47998.18 2019-11-05 08:49:38.000 309 21259.84 371.98 43031.50 47998.16 2019-11-05 08:49:39.000 309 21259.82 372.03 43031.53 47998.16 2019-11-05 08:49:40.000 309 21259.83 372.08 43031.50 47998.13 2019-11-05 08:49:41.000 309 21259.88 372.11 43031.46 47998.11 2019-11-05 08:49:42.000 309 21259.94 372.09 43031.44 47998.13 2019-11-05 08:49:43.000 309 21259.99 372.11 43031.43 47998.14 2019-11-05 08:49:44.000 309 21260.07 372.11 43031.40 47998.16 2019-11-05 08:49:45.000 309 21260.12 372.12 43031.38 47998.17 2019-11-05 08:49:46.000 309 21260.14 372.11 43031.33 47998.19 2019-11-05 08:49:47.000 309 21260.22 372.09 43031.29 47998.15 2019-11-05 08:49:48.000 309 21260.29 372.04 43031.26 47998.12 2019-11-05 08:49:49.000 309 21260.34 371.98 43031.24 47998.14 2019-11-05 08:49:50.000 309 21260.39 371.90 43031.25 47998.14 2019-11-05 08:49:51.000 309 21260.39 371.83 43031.28 47998.14 2019-11-05 08:49:52.000 309 21260.33 371.77 43031.26 47998.17 2019-11-05 08:49:53.000 309 21260.24 371.74 43031.27 47998.13 2019-11-05 08:49:54.000 309 21260.19 371.69 43031.31 47998.12 2019-11-05 08:49:55.000 309 21260.10 371.70 43031.33 47998.13 2019-11-05 08:49:56.000 309 21260.04 371.69 43031.36 47998.10 2019-11-05 08:49:57.000 309 21259.97 371.71 43031.38 47998.10 2019-11-05 08:49:58.000 309 21259.85 371.76 43031.39 47998.08 2019-11-05 08:49:59.000 309 21259.82 371.80 43031.38 47998.05 2019-11-05 08:50:00.000 309 21259.77 371.89 43031.36 47998.03 2019-11-05 08:50:01.000 309 21259.73 371.99 43031.33 47998.00 2019-11-05 08:50:02.000 309 21259.72 372.08 43031.29 47997.97 2019-11-05 08:50:03.000 309 21259.75 372.08 43031.28 47997.97 2019-11-05 08:50:04.000 309 21259.79 372.12 43031.30 47997.96 2019-11-05 08:50:05.000 309 21259.81 372.16 43031.29 47997.97 2019-11-05 08:50:06.000 309 21259.87 372.15 43031.28 47997.95 2019-11-05 08:50:07.000 309 21259.93 372.15 43031.25 47997.97 2019-11-05 08:50:08.000 309 21259.99 372.12 43031.25 47998.01 2019-11-05 08:50:09.000 309 21260.06 372.12 43031.28 47998.03 2019-11-05 08:50:10.000 309 21260.16 372.09 43031.28 47998.08 2019-11-05 08:50:11.000 309 21260.23 372.03 43031.30 47998.12 2019-11-05 08:50:12.000 309 21260.27 371.96 43031.29 47998.16 2019-11-05 08:50:13.000 309 21260.33 371.88 43031.29 47998.17 2019-11-05 08:50:14.000 309 21260.36 371.81 43031.33 47998.23 2019-11-05 08:50:15.000 309 21260.34 371.77 43031.39 47998.23 2019-11-05 08:50:16.000 309 21260.31 371.74 43031.39 47998.27 2019-11-05 08:50:17.000 309 21260.26 371.71 43031.44 47998.27 2019-11-05 08:50:18.000 309 21260.17 371.72 43031.45 47998.28 2019-11-05 08:50:19.000 309 21260.10 371.75 43031.46 47998.26 2019-11-05 08:50:20.000 309 21260.01 371.79 43031.49 47998.24 2019-11-05 08:50:21.000 309 21259.95 371.84 43031.46 47998.20 2019-11-05 08:50:22.000 309 21259.91 371.92 43031.44 47998.17 2019-11-05 08:50:23.000 309 21259.90 371.97 43031.45 47998.15 2019-11-05 08:50:24.000 309 21259.88 372.05 43031.42 47998.18 2019-11-05 08:50:25.000 309 21259.88 372.10 43031.43 47998.14 2019-11-05 08:50:26.000 309 21259.91 372.12 43031.42 47998.13 2019-11-05 08:50:27.000 309 21259.98 372.17 43031.41 47998.13 2019-11-05 08:50:28.000 309 21260.07 372.18 43031.38 47998.12 2019-11-05 08:50:29.000 309 21260.13 372.13 43031.38 47998.17 2019-11-05 08:50:30.000 309 21260.20 372.13 43031.38 47998.18 2019-11-05 08:50:31.000 309 21260.31 372.10 43031.37 47998.23 2019-11-05 08:50:32.000 309 21260.35 372.03 43031.37 47998.25 2019-11-05 08:50:33.000 309 21260.39 371.99 43031.39 47998.26 2019-11-05 08:50:34.000 309 21260.45 371.91 43031.37 47998.30 2019-11-05 08:50:35.000 309 21260.48 371.83 43031.37 47998.31 2019-11-05 08:50:36.000 309 21260.54 371.71 43031.39 47998.30 2019-11-05 08:50:37.000 309 21260.58 371.62 43031.42 47998.34 2019-11-05 08:50:38.000 309 21260.59 371.57 43031.41 47998.39 2019-11-05 08:50:39.000 309 21260.53 371.54 43031.42 47998.40 2019-11-05 08:50:40.000 309 21260.46 371.52 43031.47 47998.41 2019-11-05 08:50:41.000 309 21260.40 371.52 43031.46 47998.41 2019-11-05 08:50:42.000 309 21260.28 371.56 43031.49 47998.39 2019-11-05 08:50:43.000 309 21260.11 371.59 43031.49 47998.31 2019-11-05 08:50:44.000 309 21259.98 371.60 43031.53 47998.29 2019-11-05 08:50:45.000 309 21259.85 371.66 43031.56 47998.24 2019-11-05 08:50:46.000 309 21259.71 371.71 43031.53 47998.16 2019-11-05 08:50:47.000 309 21259.60 371.78 43031.50 47998.13 2019-11-05 08:50:48.000 309 21259.48 371.86 43031.49 47998.06 2019-11-05 08:50:49.000 309 21259.44 371.93 43031.45 47998.01 2019-11-05 08:50:50.000 309 21259.46 371.99 43031.46 47997.99 2019-11-05 08:50:51.000 309 21259.48 372.04 43031.44 47997.96 2019-11-05 08:50:52.000 309 21259.53 372.07 43031.42 47997.95 2019-11-05 08:50:53.000 309 21259.59 372.08 43031.41 47997.94 2019-11-05 08:50:54.000 309 21259.66 372.05 43031.39 47997.98 2019-11-05 08:50:55.000 309 21259.74 372.02 43031.37 47997.99 2019-11-05 08:50:56.000 309 21259.86 371.97 43031.37 47998.04 2019-11-05 08:50:57.000 309 21259.97 371.89 43031.42 47998.06 2019-11-05 08:50:58.000 309 21260.05 371.81 43031.40 47998.09 2019-11-05 08:50:59.000 309 21260.13 371.70 43031.40 47998.17 2019-11-05 08:51:00.000 309 21260.20 371.61 43031.44 47998.23 2019-11-05 08:51:01.000 309 21260.18 371.55 43031.46 47998.28 2019-11-05 08:51:02.000 309 21260.22 371.51 43031.49 47998.29 2019-11-05 08:51:03.000 309 21260.22 371.53 43031.49 47998.33 2019-11-05 08:51:04.000 309 21260.26 371.55 43031.49 47998.32 2019-11-05 08:51:05.000 309 21260.28 371.59 43031.49 47998.34 2019-11-05 08:51:06.000 309 21260.23 371.58 43031.51 47998.35 2019-11-05 08:51:07.000 309 21260.15 371.60 43031.50 47998.32 2019-11-05 08:51:08.000 309 21260.02 371.65 43031.50 47998.34 2019-11-05 08:51:09.000 309 21259.94 371.68 43031.53 47998.28 2019-11-05 08:51:10.000 309 21259.87 371.76 43031.51 47998.24 2019-11-05 08:51:11.000 309 21259.84 371.81 43031.50 47998.25 2019-11-05 08:51:12.000 309 21259.76 371.85 43031.44 47998.20 2019-11-05 08:51:13.000 309 21259.78 371.90 43031.43 47998.16 2019-11-05 08:51:14.000 309 21259.84 371.87 43031.42 47998.16 2019-11-05 08:51:15.000 309 21259.89 371.85 43031.42 47998.17 2019-11-05 08:51:16.000 309 21260.00 371.80 43031.42 47998.18 2019-11-05 08:51:17.000 309 21260.09 371.78 43031.43 47998.21 2019-11-05 08:51:18.000 309 21260.22 371.75 43031.40 47998.26 2019-11-05 08:51:19.000 309 21260.34 371.70 43031.36 47998.29 2019-11-05 08:51:20.000 309 21260.47 371.64 43031.33 47998.37 2019-11-05 08:51:21.000 309 21260.57 371.59 43031.36 47998.36 2019-11-05 08:51:22.000 309 21260.61 371.50 43031.37 47998.43 2019-11-05 08:51:23.000 309 21260.65 371.46 43031.37 47998.46 2019-11-05 08:51:24.000 309 21260.64 371.44 43031.36 47998.46 2019-11-05 08:51:25.000 309 21260.66 371.41 43031.36 47998.45 2019-11-05 08:51:26.000 309 21260.58 371.42 43031.38 47998.49 2019-11-05 08:51:27.000 309 21260.49 371.45 43031.42 47998.43 2019-11-05 08:51:28.000 309 21260.39 371.47 43031.42 47998.45 2019-11-05 08:51:29.000 309 21260.29 371.50 43031.46 47998.39 2019-11-05 08:51:30.000 309 21260.12 371.57 43031.48 47998.34 2019-11-05 08:51:31.000 309 21260.00 371.63 43031.46 47998.30 2019-11-05 08:51:32.000 309 21259.92 371.64 43031.47 47998.22 2019-11-05 08:51:33.000 309 21259.83 371.69 43031.47 47998.23 2019-11-05 08:51:34.000 309 21259.83 371.70 43031.42 47998.17 2019-11-05 08:51:35.000 309 21259.77 371.70 43031.41 47998.18 2019-11-05 08:51:36.000 309 21259.84 371.69 43031.44 47998.14 2019-11-05 08:51:37.000 309 21259.85 371.72 43031.41 47998.12 2019-11-05 08:51:38.000 309 21259.94 371.68 43031.40 47998.12 2019-11-05 08:51:39.000 309 21260.05 371.62 43031.42 47998.18 2019-11-05 08:51:40.000 309 21260.16 371.57 43031.40 47998.19 2019-11-05 08:51:41.000 309 21260.28 371.52 43031.39 47998.21 2019-11-05 08:51:42.000 309 21260.35 371.46 43031.41 47998.29 2019-11-05 08:51:43.000 309 21260.44 371.38 43031.37 47998.30 2019-11-05 08:51:44.000 309 21260.53 371.31 43031.40 47998.35 2019-11-05 08:51:45.000 309 21260.58 371.25 43031.41 47998.39 2019-11-05 08:51:46.000 309 21260.56 371.22 43031.41 47998.46 2019-11-05 08:51:47.000 309 21260.59 371.17 43031.41 47998.45 2019-11-05 08:51:48.000 309 21260.54 371.17 43031.40 47998.47 2019-11-05 08:51:49.000 309 21260.50 371.17 43031.42 47998.44 2019-11-05 08:51:50.000 309 21260.38 371.18 43031.43 47998.41 2019-11-05 08:51:51.000 309 21260.24 371.22 43031.44 47998.41 2019-11-05 08:51:52.000 309 21260.11 371.27 43031.41 47998.35 2019-11-05 08:51:53.000 309 21259.94 371.32 43031.43 47998.27 2019-11-05 08:51:54.000 309 21259.74 371.39 43031.46 47998.20 2019-11-05 08:51:55.000 309 21259.61 371.43 43031.45 47998.12 2019-11-05 08:51:56.000 309 21259.53 371.50 43031.42 47998.09 2019-11-05 08:51:57.000 309 21259.45 371.57 43031.39 47998.04 2019-11-05 08:51:58.000 309 21259.40 371.60 43031.39 47997.97 2019-11-05 08:51:59.000 309 21259.41 371.64 43031.34 47997.92 2019-11-05 08:52:00.000 309 21259.43 371.64 43031.39 47997.93 2019-11-05 08:52:01.000 309 21259.52 371.61 43031.38 47997.93 2019-11-05 08:52:02.000 309 21259.61 371.60 43031.35 47997.96 2019-11-05 08:52:03.000 309 21259.70 371.60 43031.34 47997.95 2019-11-05 08:52:04.000 309 21259.78 371.52 43031.29 47998.00 2019-11-05 08:52:05.000 309 21259.85 371.49 43031.30 47998.04 2019-11-05 08:52:06.000 309 21259.95 371.46 43031.32 47998.06 2019-11-05 08:52:07.000 309 21260.01 371.38 43031.32 47998.10 2019-11-05 08:52:08.000 309 21260.07 371.35 43031.34 47998.12 2019-11-05 08:52:09.000 309 21260.11 371.37 43031.36 47998.14 2019-11-05 08:52:10.000 309 21260.10 371.36 43031.33 47998.15 2019-11-05 08:52:11.000 309 21260.08 371.35 43031.32 47998.15 2019-11-05 08:52:12.000 309 21260.04 371.32 43031.29 47998.10 2019-11-05 08:52:13.000 309 21259.96 371.36 43031.26 47998.09 2019-11-05 08:52:14.000 309 21259.91 371.36 43031.25 47998.08 2019-11-05 08:52:15.000 309 21259.83 371.36 43031.27 47998.00 2019-11-05 08:52:16.000 309 21259.76 371.37 43031.27 47997.97 2019-11-05 08:52:17.000 309 21259.67 371.39 43031.24 47997.93 2019-11-05 08:52:18.000 309 21259.56 371.44 43031.23 47997.89 2019-11-05 08:52:19.000 309 21259.49 371.47 43031.16 47997.83 2019-11-05 08:52:20.000 309 21259.43 371.50 43031.16 47997.80 2019-11-05 08:52:21.000 309 21259.37 371.53 43031.14 47997.74 2019-11-05 08:52:22.000 309 21259.40 371.53 43031.09 47997.70 2019-11-05 08:52:23.000 309 21259.38 371.53 43031.07 47997.67 2019-11-05 08:52:24.000 309 21259.45 371.56 43031.06 47997.61 2019-11-05 08:52:25.000 309 21259.49 371.60 43031.04 47997.65 2019-11-05 08:52:26.000 309 21259.51 371.61 43031.00 47997.62 2019-11-05 08:52:27.000 309 21259.51 371.62 43031.00 47997.62 2019-11-05 08:52:28.000 309 21259.51 371.65 43030.98 47997.62 2019-11-05 08:52:29.000 309 21259.53 371.68 43030.97 47997.62 2019-11-05 08:52:30.000 309 21259.56 371.71 43030.94 47997.62 2019-11-05 08:52:31.000 309 21259.57 371.74 43030.95 47997.61 2019-11-05 08:52:32.000 309 21259.55 371.77 43030.94 47997.58 2019-11-05 08:52:33.000 309 21259.58 371.80 43030.91 47997.59 2019-11-05 08:52:34.000 309 21259.64 371.88 43030.90 47997.59 2019-11-05 08:52:35.000 309 21259.69 371.92 43030.89 47997.58 2019-11-05 08:52:36.000 309 21259.74 371.95 43030.86 47997.62 2019-11-05 08:52:37.000 309 21259.79 371.94 43030.85 47997.63 2019-11-05 08:52:38.000 309 21259.82 371.93 43030.89 47997.66 2019-11-05 08:52:39.000 309 21259.84 371.94 43030.94 47997.68 2019-11-05 08:52:40.000 309 21259.86 371.93 43030.95 47997.71 2019-11-05 08:52:41.000 309 21259.91 371.91 43030.97 47997.74 2019-11-05 08:52:42.000 309 21259.96 371.89 43031.00 47997.81 2019-11-05 08:52:43.000 309 21259.99 371.87 43031.00 47997.81 2019-11-05 08:52:44.000 309 21259.99 371.85 43031.01 47997.85 2019-11-05 08:52:45.000 309 21260.06 371.79 43030.99 47997.87 2019-11-05 08:52:46.000 309 21260.13 371.74 43030.99 47997.91 2019-11-05 08:52:47.000 309 21260.16 371.69 43031.03 47997.92 2019-11-05 08:52:48.000 309 21260.21 371.63 43031.09 47997.98 2019-11-05 08:52:49.000 309 21260.17 371.52 43031.13 47998.01 2019-11-05 08:52:50.000 309 21260.07 371.48 43031.17 47997.99 2019-11-05 08:52:51.000 309 21260.00 371.42 43031.21 47998.01 2019-11-05 08:52:52.000 309 21259.92 371.40 43031.20 47998.01 2019-11-05 08:52:53.000 309 21259.82 371.37 43031.27 47997.98 2019-11-05 08:52:54.000 309 21259.68 371.38 43031.28 47997.98 2019-11-05 08:52:55.000 309 21259.54 371.42 43031.29 47997.94 2019-11-05 08:52:56.000 309 21259.45 371.45 43031.31 47997.90 2019-11-05 08:52:57.000 309 21259.33 371.48 43031.33 47997.85 2019-11-05 08:52:58.000 309 21259.25 371.55 43031.33 47997.84 2019-11-05 08:52:59.000 309 21259.17 371.61 43031.32 47997.78 2019-11-05 08:53:00.000 309 21259.13 371.68 43031.28 47997.76 2019-11-05 08:53:01.000 309 21259.15 371.75 43031.24 47997.72 2019-11-05 08:53:02.000 309 21259.16 371.82 43031.21 47997.70 2019-11-05 08:53:03.000 309 21259.20 371.83 43031.23 47997.70 2019-11-05 08:53:04.000 309 21259.21 371.87 43031.23 47997.68 2019-11-05 08:53:05.000 309 21259.24 371.92 43031.21 47997.66 2019-11-05 08:53:06.000 309 21259.33 371.95 43031.20 47997.68 2019-11-05 08:53:07.000 309 21259.42 371.97 43031.20 47997.70 2019-11-05 08:53:08.000 309 21259.50 371.93 43031.22 47997.75 2019-11-05 08:53:09.000 309 21259.53 371.85 43031.21 47997.78 2019-11-05 08:53:10.000 309 21259.59 371.79 43031.22 47997.81 2019-11-05 08:53:11.000 309 21259.61 371.72 43031.25 47997.85 2019-11-05 08:53:12.000 309 21259.56 371.70 43031.24 47997.85 2019-11-05 08:53:13.000 309 21259.57 371.65 43031.23 47997.84 2019-11-05 08:53:14.000 309 21259.58 371.58 43031.22 47997.86 2019-11-05 08:53:15.000 309 21259.57 371.54 43031.20 47997.83 2019-11-05 08:53:16.000 309 21259.51 371.51 43031.21 47997.83 2019-11-05 08:53:17.000 309 21259.50 371.48 43031.23 47997.80 2019-11-05 08:53:18.000 309 21259.45 371.48 43031.19 47997.78 2019-11-05 08:53:19.000 309 21259.38 371.49 43031.21 47997.80 2019-11-05 08:53:20.000 309 21259.34 371.50 43031.21 47997.76 2019-11-05 08:53:21.000 309 21259.29 371.55 43031.22 47997.76 2019-11-05 08:53:22.000 309 21259.24 371.62 43031.21 47997.74 2019-11-05 08:53:23.000 309 21259.21 371.68 43031.25 47997.70 2019-11-05 08:53:24.000 309 21259.21 371.67 43031.27 47997.72 2019-11-05 08:53:25.000 309 21259.19 371.69 43031.24 47997.69 2019-11-05 08:53:26.000 309 21259.17 371.72 43031.26 47997.70 2019-11-05 08:53:27.000 309 21259.17 371.77 43031.26 47997.72 2019-11-05 08:53:28.000 309 21259.22 371.80 43031.21 47997.69 2019-11-05 08:53:29.000 309 21259.24 371.83 43031.16 47997.72 2019-11-05 08:53:30.000 309 21259.24 371.82 43031.20 47997.70 2019-11-05 08:53:31.000 309 21259.30 371.82 43031.21 47997.72 2019-11-05 08:53:32.000 309 21259.37 371.84 43031.21 47997.74 2019-11-05 08:53:33.000 309 21259.40 371.87 43031.18 47997.77 2019-11-05 08:53:34.000 309 21259.42 371.89 43031.18 47997.76 2019-11-05 08:53:35.000 309 21259.44 371.90 43031.15 47997.73 2019-11-05 08:53:36.000 309 21259.43 371.93 43031.14 47997.75 2019-11-05 08:53:37.000 309 21259.43 371.94 43031.10 47997.73 2019-11-05 08:53:38.000 309 21259.45 371.93 43031.08 47997.67 2019-11-05 08:53:39.000 309 21259.47 371.91 43031.07 47997.64 2019-11-05 08:53:40.000 309 21259.49 371.88 43031.05 47997.65 2019-11-05 08:53:41.000 309 21259.56 371.85 43031.00 47997.68 2019-11-05 08:53:42.000 309 21259.57 371.83 43031.01 47997.67 2019-11-05 08:53:43.000 309 21259.58 371.81 43031.04 47997.66 2019-11-05 08:53:44.000 309 21259.58 371.76 43031.02 47997.70 2019-11-05 08:53:45.000 309 21259.61 371.73 43031.04 47997.69 2019-11-05 08:53:46.000 309 21259.65 371.73 43031.05 47997.74 2019-11-05 08:53:47.000 309 21259.68 371.66 43031.07 47997.74 2019-11-05 08:53:48.000 309 21259.69 371.60 43031.10 47997.78 2019-11-05 08:53:49.000 309 21259.72 371.58 43031.11 47997.78 2019-11-05 08:53:50.000 309 21259.72 371.58 43031.11 47997.84 2019-11-05 08:53:51.000 309 21259.66 371.55 43031.15 47997.81 2019-11-05 08:53:52.000 309 21259.65 371.53 43031.15 47997.84 2019-11-05 08:53:53.000 309 21259.63 371.52 43031.17 47997.82 2019-11-05 08:53:54.000 309 21259.61 371.50 43031.19 47997.84 2019-11-05 08:53:55.000 309 21259.59 371.49 43031.20 47997.81 2019-11-05 08:53:56.000 309 21259.58 371.49 43031.18 47997.82 2019-11-05 08:53:57.000 309 21259.54 371.51 43031.18 47997.82 2019-11-05 08:53:58.000 309 21259.55 371.53 43031.22 47997.83 2019-11-05 08:53:59.000 309 21259.57 371.55 43031.21 47997.82 2019-11-05 08:54:00.000 309 21259.53 371.56 43031.21 47997.81 2019-11-05 08:54:01.000 309 21259.53 371.59 43031.21 47997.82 2019-11-05 08:54:02.000 309 21259.54 371.61 43031.20 47997.81 2019-11-05 08:54:03.000 309 21259.53 371.62 43031.23 47997.84 2019-11-05 08:54:04.000 309 21259.54 371.63 43031.22 47997.84 2019-11-05 08:54:05.000 309 21259.61 371.65 43031.20 47997.84 2019-11-05 08:54:06.000 309 21259.65 371.68 43031.22 47997.87 2019-11-05 08:54:07.000 309 21259.67 371.68 43031.21 47997.88 2019-11-05 08:54:08.000 309 21259.70 371.68 43031.22 47997.87 2019-11-05 08:54:09.000 309 21259.73 371.69 43031.20 47997.88 2019-11-05 08:54:10.000 309 21259.80 371.66 43031.18 47997.88 2019-11-05 08:54:11.000 309 21259.80 371.63 43031.21 47997.91 2019-11-05 08:54:12.000 309 21259.83 371.56 43031.22 47997.86 2019-11-05 08:54:13.000 309 21259.82 371.51 43031.20 47997.92 2019-11-05 08:54:14.000 309 21259.75 371.47 43031.20 47997.92 2019-11-05 08:54:15.000 309 21259.69 371.48 43031.25 47997.94 2019-11-05 08:54:16.000 309 21259.66 371.48 43031.28 47997.88 2019-11-05 08:54:17.000 309 21259.61 371.46 43031.26 47997.88 2019-11-05 08:54:18.000 309 21259.57 371.46 43031.30 47997.86 2019-11-05 08:54:19.000 309 21259.52 371.49 43031.31 47997.84 2019-11-05 08:54:20.000 309 21259.53 371.52 43031.31 47997.87 2019-11-05 08:54:21.000 309 21259.53 371.53 43031.31 47997.88 2019-11-05 08:54:22.000 309 21259.55 371.52 43031.34 47997.89 2019-11-05 08:54:23.000 309 21259.54 371.54 43031.39 47997.92 2019-11-05 08:54:24.000 309 21259.57 371.61 43031.37 47997.94 2019-11-05 08:54:25.000 309 21259.61 371.65 43031.38 47997.97 2019-11-05 08:54:26.000 309 21259.64 371.71 43031.37 47997.96 2019-11-05 08:54:27.000 309 21259.67 371.76 43031.32 47997.97 2019-11-05 08:54:28.000 309 21259.71 371.79 43031.34 47998.01 2019-11-05 08:54:29.000 309 21259.77 371.78 43031.33 47997.98 2019-11-05 08:54:30.000 309 21259.81 371.80 43031.34 47998.04 2019-11-05 08:54:31.000 309 21259.86 371.81 43031.34 47998.05 2019-11-05 08:54:32.000 309 21259.86 371.80 43031.30 47998.06 2019-11-05 08:54:33.000 309 21259.87 371.76 43031.33 47998.06 2019-11-05 08:54:34.000 309 21259.83 371.71 43031.30 47998.05 2019-11-05 08:54:35.000 309 21259.81 371.67 43031.28 47998.03 2019-11-05 08:54:36.000 309 21259.77 371.61 43031.30 47998.03 2019-11-05 08:54:37.000 309 21259.75 371.54 43031.34 47998.02 2019-11-05 08:54:38.000 309 21259.71 371.54 43031.36 47998.04 2019-11-05 08:54:39.000 309 21259.65 371.47 43031.38 47998.04 2019-11-05 08:54:40.000 309 21259.59 371.44 43031.37 47998.01 2019-11-05 08:54:41.000 309 21259.58 371.45 43031.37 47998.02 2019-11-05 08:54:42.000 309 21259.57 371.47 43031.39 47998.02 2019-11-05 08:54:43.000 309 21259.60 371.47 43031.39 47998.05 2019-11-05 08:54:44.000 309 21259.66 371.49 43031.39 47998.05 2019-11-05 08:54:45.000 309 21259.70 371.53 43031.39 47998.07 2019-11-05 08:54:46.000 309 21259.77 371.57 43031.38 47998.10 2019-11-05 08:54:47.000 309 21259.85 371.62 43031.40 47998.14 2019-11-05 08:54:48.000 309 21259.87 371.69 43031.39 47998.13 2019-11-05 08:54:49.000 309 21259.94 371.74 43031.38 47998.14 2019-11-05 08:54:50.000 309 21259.97 371.77 43031.38 47998.16 2019-11-05 08:54:51.000 309 21260.02 371.78 43031.42 47998.18 2019-11-05 08:54:52.000 309 21260.05 371.76 43031.42 47998.19 2019-11-05 08:54:53.000 309 21260.04 371.77 43031.39 47998.24 2019-11-05 08:54:54.000 309 21260.09 371.75 43031.40 47998.23 2019-11-05 08:54:55.000 309 21260.10 371.75 43031.43 47998.27 2019-11-05 08:54:56.000 309 21260.04 371.76 43031.42 47998.29 2019-11-05 08:54:57.000 309 21260.05 371.75 43031.41 47998.28 2019-11-05 08:54:58.000 309 21260.03 371.75 43031.43 47998.29 2019-11-05 08:54:59.000 309 21259.97 371.77 43031.43 47998.25 2019-11-05 08:55:00.000 309 21259.95 371.77 43031.44 47998.26 2019-11-05 08:55:01.000 309 21259.94 371.73 43031.44 47998.24 2019-11-05 08:55:02.000 309 21259.94 371.71 43031.42 47998.22 2019-11-05 08:55:03.000 309 21259.93 371.67 43031.42 47998.22 2019-11-05 08:55:04.000 309 21259.97 371.66 43031.42 47998.20 2019-11-05 08:55:05.000 309 21260.01 371.67 43031.40 47998.22 2019-11-05 08:55:06.000 309 21260.05 371.67 43031.41 47998.22 2019-11-05 08:55:07.000 309 21260.07 371.66 43031.39 47998.21 2019-11-05 08:55:08.000 309 21260.04 371.66 43031.39 47998.21 2019-11-05 08:55:09.000 309 21260.06 371.69 43031.35 47998.22 2019-11-05 08:55:10.000 309 21260.07 371.68 43031.35 47998.21 2019-11-05 08:55:11.000 309 21260.10 371.73 43031.30 47998.20 2019-11-05 08:55:12.000 309 21260.07 371.76 43031.31 47998.16 2019-11-05 08:55:13.000 309 21260.05 371.76 43031.28 47998.14 2019-11-05 08:55:14.000 309 21260.04 371.76 43031.22 47998.16 2019-11-05 08:55:15.000 309 21260.02 371.79 43031.22 47998.09 2019-11-05 08:55:16.000 309 21259.96 371.82 43031.19 47998.07 2019-11-05 08:55:17.000 309 21259.90 371.89 43031.19 47998.02 2019-11-05 08:55:18.000 309 21259.86 371.96 43031.19 47998.00 2019-11-05 08:55:19.000 309 21259.87 372.00 43031.17 47997.95 2019-11-05 08:55:20.000 309 21259.85 372.05 43031.17 47997.98 2019-11-05 08:55:21.000 309 21259.85 372.09 43031.12 47997.93 2019-11-05 08:55:22.000 309 21259.86 372.12 43031.10 47997.91 2019-11-05 08:55:23.000 309 21259.86 372.13 43031.10 47997.91 2019-11-05 08:55:24.000 309 21259.86 372.14 43031.09 47997.91 2019-11-05 08:55:25.000 309 21259.90 372.13 43031.09 47997.94 2019-11-05 08:55:26.000 309 21259.94 372.12 43031.09 47997.92 2019-11-05 08:55:27.000 309 21260.00 372.10 43031.08 47997.96 2019-11-05 08:55:28.000 309 21260.09 372.07 43031.08 47997.97 2019-11-05 08:55:29.000 309 21260.13 372.04 43031.10 47997.98 2019-11-05 08:55:30.000 309 21260.18 372.01 43031.07 47998.01 2019-11-05 08:55:31.000 309 21260.21 371.99 43031.07 47998.02 2019-11-05 08:55:32.000 309 21260.22 371.96 43031.09 47998.04 2019-11-05 08:55:33.000 309 21260.21 371.97 43031.06 47998.06 2019-11-05 08:55:34.000 309 21260.20 371.99 43031.12 47998.07 2019-11-05 08:55:35.000 309 21260.19 372.02 43031.11 47998.05 2019-11-05 08:55:36.000 309 21260.12 372.04 43031.09 47998.03 2019-11-05 08:55:37.000 309 21260.06 372.07 43031.10 47998.01 2019-11-05 08:55:38.000 309 21259.98 372.10 43031.11 47997.98 2019-11-05 08:55:39.000 309 21259.93 372.11 43031.09 47997.94 2019-11-05 08:55:40.000 309 21259.86 372.09 43031.10 47997.93 2019-11-05 08:55:41.000 309 21259.78 372.12 43031.11 47997.89 2019-11-05 08:55:42.000 309 21259.70 372.13 43031.10 47997.86 2019-11-05 08:55:43.000 309 21259.65 372.11 43031.12 47997.84 2019-11-05 08:55:44.000 309 21259.57 372.12 43031.14 47997.84 2019-11-05 08:55:45.000 309 21259.54 372.10 43031.12 47997.80 2019-11-05 08:55:46.000 309 21259.55 372.10 43031.11 47997.82 2019-11-05 08:55:47.000 309 21259.58 372.09 43031.11 47997.78 2019-11-05 08:55:48.000 309 21259.59 372.09 43031.10 47997.79 2019-11-05 08:55:49.000 309 21259.58 372.11 43031.13 47997.80 2019-11-05 08:55:50.000 309 21259.59 372.10 43031.14 47997.78 2019-11-05 08:55:51.000 309 21259.61 372.07 43031.12 47997.81 2019-11-05 08:55:52.000 309 21259.64 372.06 43031.10 47997.79 2019-11-05 08:55:53.000 309 21259.63 372.10 43031.07 47997.78 2019-11-05 08:55:54.000 309 21259.65 372.11 43031.06 47997.76 2019-11-05 08:55:55.000 309 21259.67 372.13 43031.06 47997.77 2019-11-05 08:55:56.000 309 21259.71 372.12 43031.06 47997.78 2019-11-05 08:55:57.000 309 21259.73 372.14 43031.04 47997.80 2019-11-05 08:55:58.000 309 21259.76 372.16 43031.02 47997.79 2019-11-05 08:55:59.000 309 21259.75 372.16 43031.04 47997.81 2019-11-05 08:56:00.000 309 21259.80 372.15 43031.07 47997.81 2019-11-05 08:56:01.000 309 21259.83 372.15 43031.07 47997.83 2019-11-05 08:56:02.000 309 21259.78 372.14 43031.09 47997.82 2019-11-05 08:56:03.000 309 21259.82 372.14 43031.11 47997.88 2019-11-05 08:56:04.000 309 21259.84 372.14 43031.11 47997.85 2019-11-05 08:56:05.000 309 21259.81 372.15 43031.08 47997.87 2019-11-05 08:56:06.000 309 21259.79 372.11 43031.08 47997.83 2019-11-05 08:56:07.000 309 21259.77 372.06 43031.07 47997.84 2019-11-05 08:56:08.000 309 21259.78 372.02 43031.06 47997.83 2019-11-05 08:56:09.000 309 21259.77 371.96 43031.04 47997.82 2019-11-05 08:56:10.000 309 21259.74 371.93 43031.11 47997.85 2019-11-05 08:56:11.000 309 21259.70 371.90 43031.11 47997.84 2019-11-05 08:56:12.000 309 21259.68 371.88 43031.13 47997.84 2019-11-05 08:56:13.000 309 21259.69 371.86 43031.13 47997.83 2019-11-05 08:56:14.000 309 21259.70 371.82 43031.16 47997.85 2019-11-05 08:56:15.000 309 21259.72 371.79 43031.16 47997.84 2019-11-05 08:56:16.000 309 21259.72 371.80 43031.19 47997.90 2019-11-05 08:56:17.000 309 21259.77 371.83 43031.19 47997.91 2019-11-05 08:56:18.000 309 21259.80 371.87 43031.20 47997.90 2019-11-05 08:56:19.000 309 21259.86 371.92 43031.23 47997.94 2019-11-05 08:56:20.000 309 21259.90 371.97 43031.18 47997.96 2019-11-05 08:56:21.000 309 21259.92 372.02 43031.14 47997.96 2019-11-05 08:56:22.000 309 21259.89 372.02 43031.14 47997.95 2019-11-05 08:56:23.000 309 21259.85 372.01 43031.12 47997.93 2019-11-05 08:56:24.000 309 21259.86 371.98 43031.17 47997.94 2019-11-05 08:56:25.000 309 21259.85 371.95 43031.18 47997.94 2019-11-05 08:56:26.000 309 21259.86 371.90 43031.21 47997.97 2019-11-05 08:56:27.000 309 21259.84 371.90 43031.24 47998.01 2019-11-05 08:56:28.000 309 21259.87 371.90 43031.24 47998.03 2019-11-05 08:56:29.000 309 21259.91 371.90 43031.28 47998.07 2019-11-05 08:56:30.000 309 21259.92 371.90 43031.29 47998.10 2019-11-05 08:56:31.000 309 21259.93 371.90 43031.31 47998.08 2019-11-05 08:56:32.000 309 21259.95 371.87 43031.34 47998.14 2019-11-05 08:56:33.000 309 21259.95 371.87 43031.33 47998.14 2019-11-05 08:56:34.000 309 21259.97 371.88 43031.35 47998.16 2019-11-05 08:56:35.000 309 21259.96 371.88 43031.36 47998.14 2019-11-05 08:56:36.000 309 21259.97 371.88 43031.35 47998.16 2019-11-05 08:56:37.000 309 21259.96 371.86 43031.39 47998.17 2019-11-05 08:56:38.000 309 21259.96 371.87 43031.39 47998.18 2019-11-05 08:56:39.000 309 21259.97 371.86 43031.37 47998.17 2019-11-05 08:56:40.000 309 21259.97 371.82 43031.40 47998.18 2019-11-05 08:56:41.000 309 21260.02 371.80 43031.44 47998.24 2019-11-05 08:56:42.000 309 21260.01 371.80 43031.50 47998.26 2019-11-05 08:56:43.000 309 21260.03 371.83 43031.49 47998.30 2019-11-05 08:56:44.000 309 21260.00 371.84 43031.48 47998.31 2019-11-05 08:56:45.000 309 21259.96 371.92 43031.51 47998.32 2019-11-05 08:56:46.000 309 21259.99 371.92 43031.53 47998.29 2019-11-05 08:56:47.000 309 21260.00 371.95 43031.48 47998.33 2019-11-05 08:56:48.000 309 21260.01 371.96 43031.47 47998.33 2019-11-05 08:56:49.000 309 21260.03 371.96 43031.44 47998.33 2019-11-05 08:56:50.000 309 21260.05 371.95 43031.44 47998.32 2019-11-05 08:56:51.000 309 21260.06 371.93 43031.44 47998.34 2019-11-05 08:56:52.000 309 21260.11 371.91 43031.43 47998.36 2019-11-05 08:56:53.000 309 21260.15 371.90 43031.42 47998.34 2019-11-05 08:56:54.000 309 21260.17 371.90 43031.43 47998.36 2019-11-05 08:56:55.000 309 21260.19 371.87 43031.41 47998.36 2019-11-05 08:56:56.000 309 21260.18 371.84 43031.38 47998.35 2019-11-05 08:56:57.000 309 21260.17 371.82 43031.39 47998.35 2019-11-05 08:56:58.000 309 21260.15 371.76 43031.39 47998.34 2019-11-05 08:56:59.000 309 21260.11 371.75 43031.39 47998.32 2019-11-05 08:57:00.000 309 21260.10 371.75 43031.41 47998.34 2019-11-05 08:57:01.000 309 21260.08 371.70 43031.39 47998.30 2019-11-05 08:57:02.000 309 21260.00 371.73 43031.36 47998.30 2019-11-05 08:57:03.000 309 21259.97 371.73 43031.36 47998.25 2019-11-05 08:57:04.000 309 21259.86 371.77 43031.38 47998.22 2019-11-05 08:57:05.000 309 21259.79 371.80 43031.37 47998.19 2019-11-05 08:57:06.000 309 21259.74 371.84 43031.37 47998.14 2019-11-05 08:57:07.000 309 21259.68 371.86 43031.37 47998.10 2019-11-05 08:57:08.000 309 21259.63 371.88 43031.35 47998.08 2019-11-05 08:57:09.000 309 21259.63 371.93 43031.31 47998.05 2019-11-05 08:57:10.000 309 21259.64 371.96 43031.28 47998.01 2019-11-05 08:57:11.000 309 21259.68 371.99 43031.26 47998.02 2019-11-05 08:57:12.000 309 21259.70 372.01 43031.25 47997.99 2019-11-05 08:57:13.000 309 21259.76 372.00 43031.24 47998.00 2019-11-05 08:57:14.000 309 21259.82 371.98 43031.18 47997.99 2019-11-05 08:57:15.000 309 21259.86 371.95 43031.18 47998.01 2019-11-05 08:57:16.000 309 21259.86 371.87 43031.19 47998.03 2019-11-05 08:57:17.000 309 21259.90 371.78 43031.22 47998.02 2019-11-05 08:57:18.000 309 21259.99 371.73 43031.23 47998.07 2019-11-05 08:57:19.000 309 21260.04 371.68 43031.24 47998.08 2019-11-05 08:57:20.000 309 21260.08 371.61 43031.22 47998.14 2019-11-05 08:57:21.000 309 21260.11 371.56 43031.21 47998.15 2019-11-05 08:57:22.000 309 21260.09 371.50 43031.26 47998.12 2019-11-05 08:57:23.000 309 21260.12 371.43 43031.28 47998.14 2019-11-05 08:57:24.000 309 21260.14 371.38 43031.29 47998.18 2019-11-05 08:57:25.000 309 21260.11 371.33 43031.30 47998.19 2019-11-05 08:57:26.000 309 21260.07 371.30 43031.32 47998.21 2019-11-05 08:57:27.000 309 21260.00 371.27 43031.35 47998.23 2019-11-05 08:57:28.000 309 21259.94 371.26 43031.39 47998.21 2019-11-05 08:57:29.000 309 21259.91 371.30 43031.39 47998.23 2019-11-05 08:57:30.000 309 21259.85 371.34 43031.40 47998.20 2019-11-05 08:57:31.000 309 21259.72 371.39 43031.37 47998.18 2019-11-05 08:57:32.000 309 21259.66 371.43 43031.37 47998.13 2019-11-05 08:57:33.000 309 21259.64 371.51 43031.36 47998.11 2019-11-05 08:57:34.000 309 21259.60 371.60 43031.36 47998.10 2019-11-05 08:57:35.000 309 21259.55 371.66 43031.36 47998.07 2019-11-05 08:57:36.000 309 21259.54 371.72 43031.31 47998.01 2019-11-05 08:57:37.000 309 21259.53 371.78 43031.28 47997.99 2019-11-05 08:57:38.000 309 21259.53 371.85 43031.22 47997.95 2019-11-05 08:57:39.000 309 21259.55 371.90 43031.20 47997.90 2019-11-05 08:57:40.000 309 21259.58 371.95 43031.17 47997.86 2019-11-05 08:57:41.000 309 21259.62 371.96 43031.12 47997.87 2019-11-05 08:57:42.000 309 21259.65 371.99 43031.12 47997.80 2019-11-05 08:57:43.000 309 21259.71 372.01 43031.11 47997.84 2019-11-05 08:57:44.000 309 21259.76 372.06 43031.09 47997.84 2019-11-05 08:57:45.000 309 21259.84 372.11 43031.10 47997.90 2019-11-05 08:57:46.000 309 21259.90 372.16 43031.10 47997.90 2019-11-05 08:57:47.000 309 21259.93 372.17 43031.12 47997.90 2019-11-05 08:57:48.000 309 21259.95 372.19 43031.10 47997.91 2019-11-05 08:57:49.000 309 21259.96 372.24 43031.10 47997.96 2019-11-05 08:57:50.000 309 21259.97 372.26 43031.08 47997.96 2019-11-05 08:57:51.000 309 21260.01 372.23 43031.07 47997.96 2019-11-05 08:57:52.000 309 21259.99 372.28 43031.03 47997.94 2019-11-05 08:57:53.000 309 21259.97 372.26 43031.05 47997.94 2019-11-05 08:57:54.000 309 21259.92 372.24 43031.09 47997.94 2019-11-05 08:57:55.000 309 21259.92 372.23 43031.10 47997.91 2019-11-05 08:57:56.000 309 21259.92 372.24 43031.11 47997.93 2019-11-05 08:57:57.000 309 21259.92 372.22 43031.12 47997.91 2019-11-05 08:57:58.000 309 21259.92 372.20 43031.13 47997.96 2019-11-05 08:57:59.000 309 21259.90 372.17 43031.13 47997.95 2019-11-05 08:58:00.000 309 21259.87 372.18 43031.16 47997.94 2019-11-05 08:58:01.000 309 21259.86 372.20 43031.14 47997.97 2019-11-05 08:58:02.000 309 21259.86 372.22 43031.11 47997.96 2019-11-05 08:58:03.000 309 21259.88 372.19 43031.08 47997.95 2019-11-05 08:58:04.000 309 21259.91 372.17 43031.09 47997.94 2019-11-05 08:58:05.000 309 21259.88 372.16 43031.08 47997.93 2019-11-05 08:58:06.000 309 21259.89 372.11 43031.07 47997.93 2019-11-05 08:58:07.000 309 21259.88 372.11 43031.06 47997.90 2019-11-05 08:58:08.000 309 21259.88 372.07 43031.04 47997.89 2019-11-05 08:58:09.000 309 21259.91 372.00 43031.04 47997.85 2019-11-05 08:58:10.000 309 21259.91 371.94 43031.00 47997.89 2019-11-05 08:58:11.000 309 21259.96 371.87 43030.98 47997.90 2019-11-05 08:58:12.000 309 21259.99 371.83 43031.00 47997.87 2019-11-05 08:58:13.000 309 21260.01 371.80 43031.01 47997.92 2019-11-05 08:58:14.000 309 21260.06 371.75 43031.06 47997.92 2019-11-05 08:58:15.000 309 21260.04 371.74 43031.07 47997.93 2019-11-05 08:58:16.000 309 21260.01 371.77 43031.07 47997.95 2019-11-05 08:58:17.000 309 21260.01 371.76 43031.04 47997.94 2019-11-05 08:58:18.000 309 21259.99 371.79 43031.07 47997.96 2019-11-05 08:58:19.000 309 21259.97 371.78 43031.07 47997.93 2019-11-05 08:58:20.000 309 21259.95 371.79 43031.07 47997.92 2019-11-05 08:58:21.000 309 21259.92 371.79 43031.09 47997.93 2019-11-05 08:58:22.000 309 21259.91 371.80 43031.08 47997.90 2019-11-05 08:58:23.000 309 21259.81 371.86 43031.08 47997.88 2019-11-05 08:58:24.000 309 21259.77 371.88 43031.07 47997.86 2019-11-05 08:58:25.000 309 21259.78 371.91 43031.07 47997.82 2019-11-05 08:58:26.000 309 21259.77 371.89 43031.09 47997.81 2019-11-05 08:58:27.000 309 21259.78 371.87 43031.09 47997.83 2019-11-05 08:58:28.000 309 21259.77 371.82 43031.08 47997.82 2019-11-05 08:58:29.000 309 21259.77 371.80 43031.08 47997.83 2019-11-05 08:58:30.000 309 21259.80 371.74 43031.08 47997.85 2019-11-05 08:58:31.000 309 21259.80 371.72 43031.11 47997.85 2019-11-05 08:58:32.000 309 21259.85 371.70 43031.13 47997.87 2019-11-05 08:58:33.000 309 21259.89 371.67 43031.12 47997.88 2019-11-05 08:58:34.000 309 21259.91 371.63 43031.14 47997.91 2019-11-05 08:58:35.000 309 21259.87 371.62 43031.14 47997.91 2019-11-05 08:58:36.000 309 21259.86 371.61 43031.12 47997.91 2019-11-05 08:58:37.000 309 21259.81 371.61 43031.11 47997.88 2019-11-05 08:58:38.000 309 21259.74 371.63 43031.14 47997.85 2019-11-05 08:58:39.000 309 21259.74 371.62 43031.09 47997.88 2019-11-05 08:58:40.000 309 21259.69 371.65 43031.09 47997.82 2019-11-05 08:58:41.000 309 21259.65 371.72 43031.10 47997.81 2019-11-05 08:58:42.000 309 21259.61 371.78 43031.11 47997.80 2019-11-05 08:58:43.000 309 21259.54 371.89 43031.08 47997.77 2019-11-05 08:58:44.000 309 21259.49 371.98 43031.04 47997.70 2019-11-05 08:58:45.000 309 21259.49 372.11 43030.97 47997.69 2019-11-05 08:58:46.000 309 21259.49 372.19 43030.94 47997.59 2019-11-05 08:58:47.000 309 21259.48 372.26 43030.90 47997.57 2019-11-05 08:58:48.000 309 21259.46 372.35 43030.85 47997.51 2019-11-05 08:58:49.000 309 21259.52 372.46 43030.78 47997.51 2019-11-05 08:58:50.000 309 21259.56 372.52 43030.74 47997.47 2019-11-05 08:58:51.000 309 21259.60 372.55 43030.70 47997.43 2019-11-05 08:58:52.000 309 21259.66 372.57 43030.61 47997.40 2019-11-05 08:58:53.000 309 21259.72 372.53 43030.59 47997.37 2019-11-05 08:58:54.000 309 21259.77 372.46 43030.57 47997.40 2019-11-05 08:58:55.000 309 21259.84 372.38 43030.56 47997.39 2019-11-05 08:58:56.000 309 21259.88 372.25 43030.53 47997.42 2019-11-05 08:58:57.000 309 21259.90 372.14 43030.58 47997.40 2019-11-05 08:58:58.000 309 21259.88 372.04 43030.63 47997.42 2019-11-05 08:58:59.000 309 21259.88 371.94 43030.65 47997.46 2019-11-05 08:59:00.000 309 21259.91 371.84 43030.66 47997.48 2019-11-05 08:59:01.000 309 21259.89 371.78 43030.70 47997.54 2019-11-05 08:59:02.000 309 21259.87 371.75 43030.77 47997.58 2019-11-05 08:59:03.000 309 21259.87 371.74 43030.78 47997.55 2019-11-05 08:59:04.000 309 21259.83 371.78 43030.78 47997.60 2019-11-05 08:59:05.000 309 21259.78 371.78 43030.83 47997.58 2019-11-05 08:59:06.000 309 21259.70 371.82 43030.84 47997.58 2019-11-05 08:59:07.000 309 21259.62 371.87 43030.86 47997.58 2019-11-05 08:59:08.000 309 21259.55 371.92 43030.88 47997.54 2019-11-05 08:59:09.000 309 21259.48 371.94 43030.88 47997.52 2019-11-05 08:59:10.000 309 21259.39 371.98 43030.85 47997.49 2019-11-05 08:59:11.000 309 21259.34 372.02 43030.89 47997.47 2019-11-05 08:59:12.000 309 21259.37 372.01 43030.90 47997.49 2019-11-05 08:59:13.000 309 21259.39 372.02 43030.89 47997.50 2019-11-05 08:59:14.000 309 21259.42 372.02 43030.89 47997.49 2019-11-05 08:59:15.000 309 21259.46 371.99 43030.90 47997.54 2019-11-05 08:59:16.000 309 21259.52 371.95 43030.92 47997.54 2019-11-05 08:59:17.000 309 21259.56 371.94 43030.93 47997.59 2019-11-05 08:59:18.000 309 21259.67 371.90 43030.93 47997.64 2019-11-05 08:59:19.000 309 21259.73 371.87 43030.96 47997.66 2019-11-05 08:59:20.000 309 21259.77 371.85 43030.98 47997.68 2019-11-05 08:59:21.000 309 21259.82 371.82 43030.96 47997.71 2019-11-05 08:59:22.000 309 21259.87 371.80 43030.98 47997.75 2019-11-05 08:59:23.000 309 21259.93 371.79 43030.95 47997.80 2019-11-05 08:59:24.000 309 21259.96 371.75 43030.99 47997.83 2019-11-05 08:59:25.000 309 21259.97 371.74 43031.02 47997.83 2019-11-05 08:59:26.000 309 21259.97 371.77 43031.01 47997.85 2019-11-05 08:59:27.000 309 21259.94 371.77 43031.01 47997.84 2019-11-05 08:59:28.000 309 21259.91 371.72 43031.01 47997.86 2019-11-05 08:59:29.000 309 21259.88 371.67 43031.00 47997.82 2019-11-05 08:59:30.000 309 21259.84 371.63 43031.02 47997.79 2019-11-05 08:59:31.000 309 21259.79 371.59 43031.04 47997.81 2019-11-05 08:59:32.000 309 21259.78 371.54 43031.03 47997.80 2019-11-05 08:59:33.000 309 21259.79 371.49 43031.04 47997.80 2019-11-05 08:59:34.000 309 21259.75 371.48 43031.00 47997.77 2019-11-05 08:59:35.000 309 21259.70 371.44 43031.00 47997.77 2019-11-05 08:59:36.000 309 21259.68 371.41 43031.02 47997.77 2019-11-05 08:59:37.000 309 21259.65 371.38 43031.01 47997.77 2019-11-05 08:59:38.000 309 21259.67 371.34 43031.02 47997.75 2019-11-05 08:59:39.000 309 21259.71 371.30 43031.01 47997.78 2019-11-05 08:59:40.000 309 21259.69 371.28 43031.01 47997.73 2019-11-05 08:59:41.000 309 21259.71 371.23 43031.00 47997.77 2019-11-05 08:59:42.000 309 21259.71 371.21 43031.04 47997.79 2019-11-05 08:59:43.000 309 21259.66 371.17 43031.04 47997.77 2019-11-05 08:59:44.000 309 21259.60 371.16 43031.06 47997.78 2019-11-05 08:59:45.000 309 21259.60 371.16 43031.07 47997.75 2019-11-05 08:59:46.000 309 21259.60 371.16 43031.08 47997.78 2019-11-05 08:59:47.000 309 21259.54 371.17 43031.13 47997.76 2019-11-05 08:59:48.000 309 21259.48 371.19 43031.16 47997.78 2019-11-05 08:59:49.000 309 21259.43 371.24 43031.15 47997.79 2019-11-05 08:59:50.000 309 21259.36 371.30 43031.12 47997.73 2019-11-05 08:59:51.000 309 21259.28 371.35 43031.14 47997.72 2019-11-05 08:59:52.000 309 21259.26 371.38 43031.11 47997.67 2019-11-05 08:59:53.000 309 21259.26 371.41 43031.15 47997.68 2019-11-05 08:59:54.000 309 21259.24 371.47 43031.10 47997.65 2019-11-05 08:59:55.000 309 21259.22 371.50 43031.06 47997.64 2019-11-05 08:59:56.000 309 21259.25 371.52 43031.06 47997.60 2019-11-05 08:59:57.000 309 21259.27 371.56 43031.05 47997.56 2019-11-05 08:59:58.000 309 21259.29 371.60 43031.02 47997.57 2019-11-05 08:59:59.000 309 21259.32 371.62 43031.01 47997.56 2019-11-05 09:00:00.000 309 21259.33 371.64 43030.96 47997.56 2019-11-05 09:00:01.000 309 21259.34 371.70 43030.97 47997.54 2019-11-05 09:00:02.000 309 21259.38 371.73 43030.95 47997.55 2019-11-05 09:00:03.000 309 21259.39 371.73 43030.93 47997.56 2019-11-05 09:00:04.000 309 21259.41 371.72 43030.91 47997.51 2019-11-05 09:00:05.000 309 21259.43 371.70 43030.90 47997.53 2019-11-05 09:00:06.000 309 21259.41 371.71 43030.85 47997.53 2019-11-05 09:00:07.000 309 21259.40 371.74 43030.82 47997.47 2019-11-05 09:00:08.000 309 21259.39 371.74 43030.85 47997.46 2019-11-05 09:00:09.000 309 21259.37 371.75 43030.85 47997.47 2019-11-05 09:00:10.000 309 21259.34 371.76 43030.81 47997.44 2019-11-05 09:00:11.000 309 21259.29 371.77 43030.81 47997.40 2019-11-05 09:00:12.000 309 21259.25 371.75 43030.78 47997.39 2019-11-05 09:00:13.000 309 21259.22 371.79 43030.78 47997.40 2019-11-05 09:00:14.000 309 21259.23 371.82 43030.78 47997.37 2019-11-05 09:00:15.000 309 21259.26 371.80 43030.78 47997.34 2019-11-05 09:00:16.000 309 21259.24 371.83 43030.75 47997.35 2019-11-05 09:00:17.000 309 21259.27 371.85 43030.74 47997.31 2019-11-05 09:00:18.000 309 21259.27 371.84 43030.73 47997.32 2019-11-05 09:00:19.000 309 21259.27 371.81 43030.74 47997.34 2019-11-05 09:00:20.000 309 21259.29 371.80 43030.73 47997.33 2019-11-05 09:00:21.000 309 21259.30 371.78 43030.73 47997.33 2019-11-05 09:00:22.000 309 21259.29 371.79 43030.77 47997.34 2019-11-05 09:00:23.000 309 21259.33 371.78 43030.79 47997.35 2019-11-05 09:00:24.000 309 21259.38 371.76 43030.80 47997.36 2019-11-05 09:00:25.000 309 21259.40 371.76 43030.82 47997.44 2019-11-05 09:00:26.000 309 21259.43 371.76 43030.87 47997.46 2019-11-05 09:00:27.000 309 21259.41 371.76 43030.86 47997.48 2019-11-05 09:00:28.000 309 21259.42 371.79 43030.89 47997.51 2019-11-05 09:00:29.000 309 21259.45 371.81 43030.93 47997.53 2019-11-05 09:00:30.000 309 21259.45 371.81 43030.93 47997.52 2019-11-05 09:00:31.000 309 21259.47 371.77 43030.90 47997.53 2019-11-05 09:00:32.000 309 21259.51 371.75 43030.91 47997.54 2019-11-05 09:00:33.000 309 21259.53 371.70 43030.88 47997.56 2019-11-05 09:00:34.000 309 21259.53 371.66 43030.90 47997.56 2019-11-05 09:00:35.000 309 21259.54 371.63 43030.92 47997.59 2019-11-05 09:00:36.000 309 21259.59 371.58 43030.91 47997.60 2019-11-05 09:00:37.000 309 21259.58 371.58 43030.91 47997.60 2019-11-05 09:00:38.000 309 21259.63 371.55 43030.89 47997.61 2019-11-05 09:00:39.000 309 21259.63 371.54 43030.89 47997.65 2019-11-05 09:00:40.000 309 21259.61 371.53 43030.91 47997.61 2019-11-05 09:00:41.000 309 21259.55 371.53 43030.89 47997.62 2019-11-05 09:00:42.000 309 21259.50 371.55 43030.88 47997.57 2019-11-05 09:00:43.000 309 21259.43 371.55 43030.90 47997.54 2019-11-05 09:00:44.000 309 21259.37 371.60 43030.89 47997.50 2019-11-05 09:00:45.000 309 21259.30 371.64 43030.90 47997.49 2019-11-05 09:00:46.000 309 21259.21 371.69 43030.90 47997.45 2019-11-05 09:00:47.000 309 21259.16 371.81 43030.85 47997.41 2019-11-05 09:00:48.000 309 21259.07 371.90 43030.86 47997.38 2019-11-05 09:00:49.000 309 21259.00 371.98 43030.81 47997.32 2019-11-05 09:00:50.000 309 21258.91 372.06 43030.79 47997.28 2019-11-05 09:00:51.000 309 21258.87 372.07 43030.81 47997.25 2019-11-05 09:00:52.000 309 21258.86 372.13 43030.81 47997.23 2019-11-05 09:00:53.000 309 21258.85 372.17 43030.79 47997.21 2019-11-05 09:00:54.000 309 21258.90 372.17 43030.76 47997.23 2019-11-05 09:00:55.000 309 21258.97 372.16 43030.80 47997.23 2019-11-05 09:00:56.000 309 21259.04 372.19 43030.78 47997.26 2019-11-05 09:00:57.000 309 21259.07 372.21 43030.79 47997.29 2019-11-05 09:00:58.000 309 21259.12 372.23 43030.77 47997.30 2019-11-05 09:00:59.000 309 21259.16 372.22 43030.74 47997.26 2019-11-05 09:01:00.000 309 21259.21 372.18 43030.72 47997.28 2019-11-05 09:01:01.000 309 21259.31 372.10 43030.70 47997.33 2019-11-05 09:01:02.000 309 21259.35 372.03 43030.71 47997.32 2019-11-05 09:01:03.000 309 21259.37 371.98 43030.74 47997.33 2019-11-05 09:01:04.000 309 21259.41 371.91 43030.74 47997.40 2019-11-05 09:01:05.000 309 21259.35 371.85 43030.78 47997.39 2019-11-05 09:01:06.000 309 21259.28 371.79 43030.84 47997.40 2019-11-05 09:01:07.000 309 21259.22 371.78 43030.83 47997.37 2019-11-05 09:01:08.000 309 21259.18 371.73 43030.85 47997.38 2019-11-05 09:01:09.000 309 21259.11 371.72 43030.87 47997.35 2019-11-05 09:01:10.000 309 21259.04 371.74 43030.89 47997.35 2019-11-05 09:01:11.000 309 21259.02 371.76 43030.92 47997.34 2019-11-05 09:01:12.000 309 21258.96 371.82 43030.90 47997.34 2019-11-05 09:01:13.000 309 21258.93 371.92 43030.89 47997.34 2019-11-05 09:01:14.000 309 21258.93 371.95 43030.90 47997.30 2019-11-05 09:01:15.000 309 21258.93 372.01 43030.86 47997.27 2019-11-05 09:01:16.000 309 21258.93 372.07 43030.86 47997.27 2019-11-05 09:01:17.000 309 21258.95 372.14 43030.84 47997.29 2019-11-05 09:01:18.000 309 21259.01 372.18 43030.81 47997.29 2019-11-05 09:01:19.000 309 21259.07 372.23 43030.77 47997.25 2019-11-05 09:01:20.000 309 21259.08 372.28 43030.72 47997.26 2019-11-05 09:01:21.000 309 21259.10 372.33 43030.71 47997.25 2019-11-05 09:01:22.000 309 21259.13 372.32 43030.74 47997.27 2019-11-05 09:01:23.000 309 21259.18 372.28 43030.77 47997.27 2019-11-05 09:01:24.000 309 21259.17 372.27 43030.74 47997.27 2019-11-05 09:01:25.000 309 21259.18 372.24 43030.76 47997.27 2019-11-05 09:01:26.000 309 21259.16 372.20 43030.83 47997.31 2019-11-05 09:01:27.000 309 21259.18 372.17 43030.85 47997.32 2019-11-05 09:01:28.000 309 21259.19 372.14 43030.86 47997.33 2019-11-05 09:01:29.000 309 21259.15 372.13 43030.85 47997.34 2019-11-05 09:01:30.000 309 21259.15 372.12 43030.85 47997.32 2019-11-05 09:01:31.000 309 21259.11 372.14 43030.80 47997.35 2019-11-05 09:01:32.000 309 21259.01 372.13 43030.76 47997.29 2019-11-05 09:01:33.000 309 21258.90 372.03 43030.72 47997.21 2019-11-05 09:01:34.000 309 21258.77 372.01 43030.73 47997.16 2019-11-05 09:01:35.000 309 21258.72 371.97 43030.74 47997.09 2019-11-05 09:01:36.000 309 21258.67 371.96 43030.78 47997.07 2019-11-05 09:01:37.000 309 21258.63 371.96 43030.75 47997.05 2019-11-05 09:01:38.000 309 21258.62 371.94 43030.71 47997.04 2019-11-05 09:01:39.000 309 21258.59 371.93 43030.71 47997.01 2019-11-05 09:01:40.000 309 21258.57 371.92 43030.68 47996.97 2019-11-05 09:01:41.000 309 21258.59 371.90 43030.68 47996.99 2019-11-05 09:01:42.000 309 21258.58 371.93 43030.69 47996.98 2019-11-05 09:01:43.000 309 21258.55 371.95 43030.67 47996.96 2019-11-05 09:01:44.000 309 21258.52 372.00 43030.67 47996.92 2019-11-05 09:01:45.000 309 21258.52 372.04 43030.64 47996.93 2019-11-05 09:01:46.000 309 21258.47 372.08 43030.65 47996.91 2019-11-05 09:01:47.000 309 21258.43 372.08 43030.64 47996.88 2019-11-05 09:01:48.000 309 21258.43 372.09 43030.62 47996.88 2019-11-05 09:01:49.000 309 21258.40 372.10 43030.63 47996.85 2019-11-05 09:01:50.000 309 21258.38 372.12 43030.61 47996.83 2019-11-05 09:01:51.000 309 21258.35 372.12 43030.63 47996.81 2019-11-05 09:01:52.000 309 21258.34 372.14 43030.65 47996.81 2019-11-05 09:01:53.000 309 21258.34 372.16 43030.64 47996.80 2019-11-05 09:01:54.000 309 21258.32 372.18 43030.66 47996.78 2019-11-05 09:01:55.000 309 21258.32 372.20 43030.63 47996.78 2019-11-05 09:01:56.000 309 21258.32 372.22 43030.60 47996.77 2019-11-05 09:01:57.000 309 21258.30 372.22 43030.64 47996.75 2019-11-05 09:01:58.000 309 21258.27 372.21 43030.58 47996.74 2019-11-05 09:01:59.000 309 21258.29 372.23 43030.52 47996.74 2019-11-05 09:02:00.000 309 21258.34 372.19 43030.57 47996.75 2019-11-05 09:02:01.000 309 21258.28 372.18 43030.59 47996.73 2019-11-05 09:02:02.000 309 21258.26 372.19 43030.58 47996.74 2019-11-05 09:02:03.000 309 21258.27 372.14 43030.59 47996.71 2019-11-05 09:02:04.000 309 21258.28 372.12 43030.58 47996.73 2019-11-05 09:02:05.000 309 21258.29 372.12 43030.60 47996.72 2019-11-05 09:02:06.000 309 21258.31 372.10 43030.60 47996.76 2019-11-05 09:02:07.000 309 21258.37 372.07 43030.61 47996.76 2019-11-05 09:02:08.000 309 21258.43 372.05 43030.62 47996.80 2019-11-05 09:02:09.000 309 21258.52 372.05 43030.59 47996.81 2019-11-05 09:02:10.000 309 21258.54 372.06 43030.61 47996.80 2019-11-05 09:02:11.000 309 21258.54 372.06 43030.58 47996.84 2019-11-05 09:02:12.000 309 21258.57 372.04 43030.60 47996.83 2019-11-05 09:02:13.000 309 21258.60 372.03 43030.59 47996.84 2019-11-05 09:02:14.000 309 21258.65 372.03 43030.62 47996.87 2019-11-05 09:02:15.000 309 21258.68 372.02 43030.64 47996.89 2019-11-05 09:02:16.000 309 21258.68 371.99 43030.63 47996.90 2019-11-05 09:02:17.000 309 21258.68 371.99 43030.63 47996.94 2019-11-05 09:02:18.000 309 21258.70 371.99 43030.69 47996.94 2019-11-05 09:02:19.000 309 21258.70 371.99 43030.71 47997.00 2019-11-05 09:02:20.000 309 21258.69 371.96 43030.70 47997.00 2019-11-05 09:02:21.000 309 21258.69 371.94 43030.69 47997.03 2019-11-05 09:02:22.000 309 21258.70 371.97 43030.72 47997.02 2019-11-05 09:02:23.000 309 21258.74 371.97 43030.70 47997.02 2019-11-05 09:02:24.000 309 21258.70 371.99 43030.74 47997.05 2019-11-05 09:02:25.000 309 21258.68 372.02 43030.75 47997.03 2019-11-05 09:02:26.000 309 21258.64 372.04 43030.74 47997.07 2019-11-05 09:02:27.000 309 21258.61 372.09 43030.76 47997.06 2019-11-05 09:02:28.000 309 21258.62 372.14 43030.78 47997.08 2019-11-05 09:02:29.000 309 21258.63 372.19 43030.76 47997.07 2019-11-05 09:02:30.000 309 21258.66 372.23 43030.72 47997.02 2019-11-05 09:02:31.000 309 21258.66 372.23 43030.71 47997.04 2019-11-05 09:02:32.000 309 21258.67 372.21 43030.68 47997.00 2019-11-05 09:02:33.000 309 21258.66 372.18 43030.68 47996.97 2019-11-05 09:02:34.000 309 21258.66 372.12 43030.68 47996.99 2019-11-05 09:02:35.000 309 21258.68 372.10 43030.68 47996.95 2019-11-05 09:02:36.000 309 21258.63 372.08 43030.69 47996.98 2019-11-05 09:02:37.000 309 21258.63 372.06 43030.66 47996.97 2019-11-05 09:02:38.000 309 21258.67 371.98 43030.64 47996.98 2019-11-05 09:02:39.000 309 21258.72 371.95 43030.61 47996.95 2019-11-05 09:02:40.000 309 21258.71 371.90 43030.62 47996.96 2019-11-05 09:02:41.000 309 21258.71 371.84 43030.61 47996.99 2019-11-05 09:02:42.000 309 21258.68 371.80 43030.63 47996.95 2019-11-05 09:02:43.000 309 21258.68 371.79 43030.64 47996.97 2019-11-05 09:02:44.000 309 21258.67 371.78 43030.63 47996.94 2019-11-05 09:02:45.000 309 21258.63 371.77 43030.63 47996.93 2019-11-05 09:02:46.000 309 21258.59 371.79 43030.63 47996.90 2019-11-05 09:02:47.000 309 21258.52 371.86 43030.59 47996.88 2019-11-05 09:02:48.000 309 21258.48 371.92 43030.58 47996.87 2019-11-05 09:02:49.000 309 21258.45 371.96 43030.53 47996.79 2019-11-05 09:02:50.000 309 21258.36 372.05 43030.45 47996.76 2019-11-05 09:02:51.000 309 21258.32 372.08 43030.42 47996.71 2019-11-05 09:02:52.000 309 21258.31 372.12 43030.42 47996.65 2019-11-05 09:02:53.000 309 21258.33 372.14 43030.42 47996.62 2019-11-05 09:02:54.000 309 21258.32 372.14 43030.40 47996.61 2019-11-05 09:02:55.000 309 21258.32 372.12 43030.40 47996.59 2019-11-05 09:02:56.000 309 21258.32 372.11 43030.41 47996.60 2019-11-05 09:02:57.000 309 21258.34 372.16 43030.39 47996.62 2019-11-05 09:02:58.000 309 21258.38 372.18 43030.39 47996.62 2019-11-05 09:02:59.000 309 21258.39 372.19 43030.38 47996.60 2019-11-05 09:03:00.000 309 21258.44 372.21 43030.39 47996.60 2019-11-05 09:03:01.000 309 21258.47 372.20 43030.35 47996.63 2019-11-05 09:03:02.000 309 21258.48 372.21 43030.34 47996.62 2019-11-05 09:03:03.000 309 21258.50 372.21 43030.34 47996.62 2019-11-05 09:03:04.000 309 21258.53 372.23 43030.32 47996.66 2019-11-05 09:03:05.000 309 21258.56 372.27 43030.30 47996.65 2019-11-05 09:03:06.000 309 21258.51 372.29 43030.35 47996.64 2019-11-05 09:03:07.000 309 21258.47 372.27 43030.37 47996.65 2019-11-05 09:03:08.000 309 21258.46 372.28 43030.39 47996.66 2019-11-05 09:03:09.000 309 21258.45 372.29 43030.41 47996.63 2019-11-05 09:03:10.000 309 21258.44 372.32 43030.42 47996.62 2019-11-05 09:03:11.000 309 21258.38 372.35 43030.44 47996.64 2019-11-05 09:03:12.000 309 21258.31 372.43 43030.38 47996.61 2019-11-05 09:03:13.000 309 21258.27 372.46 43030.38 47996.58 2019-11-05 09:03:14.000 309 21258.27 372.47 43030.35 47996.52 2019-11-05 09:03:15.000 309 21258.26 372.47 43030.31 47996.52 2019-11-05 09:03:16.000 309 21258.21 372.47 43030.33 47996.49 2019-11-05 09:03:17.000 309 21258.19 372.52 43030.31 47996.47 2019-11-05 09:03:18.000 309 21258.19 372.52 43030.29 47996.46 2019-11-05 09:03:19.000 309 21258.19 372.51 43030.30 47996.44 2019-11-05 09:03:20.000 309 21258.20 372.48 43030.33 47996.45 2019-11-05 09:03:21.000 309 21258.24 372.45 43030.32 47996.46 2019-11-05 09:03:22.000 309 21258.26 372.43 43030.35 47996.49 2019-11-05 09:03:23.000 309 21258.30 372.37 43030.41 47996.52 2019-11-05 09:03:24.000 309 21258.34 372.35 43030.47 47996.57 2019-11-05 09:03:25.000 309 21258.40 372.35 43030.48 47996.68 2019-11-05 09:03:26.000 309 21258.47 372.38 43030.50 47996.68 2019-11-05 09:03:27.000 309 21258.52 372.38 43030.51 47996.74 2019-11-05 09:03:28.000 309 21258.59 372.41 43030.52 47996.81 2019-11-05 09:03:29.000 309 21258.61 372.47 43030.49 47996.78 2019-11-05 09:03:30.000 309 21258.69 372.53 43030.45 47996.81 2019-11-05 09:03:31.000 309 21258.74 372.51 43030.44 47996.83 2019-11-05 09:03:32.000 309 21258.73 372.44 43030.44 47996.85 2019-11-05 09:03:33.000 309 21258.74 372.39 43030.47 47996.80 2019-11-05 09:03:34.000 309 21258.71 372.37 43030.47 47996.80 2019-11-05 09:03:35.000 309 21258.65 372.34 43030.48 47996.83 2019-11-05 09:03:36.000 309 21258.64 372.32 43030.49 47996.79 2019-11-05 09:03:37.000 309 21258.61 372.30 43030.48 47996.78 2019-11-05 09:03:38.000 309 21258.57 372.26 43030.43 47996.76 2019-11-05 09:03:39.000 309 21258.52 372.23 43030.46 47996.73 2019-11-05 09:03:40.000 309 21258.51 372.21 43030.48 47996.76 2019-11-05 09:03:41.000 309 21258.54 372.19 43030.49 47996.76 2019-11-05 09:03:42.000 309 21258.51 372.19 43030.49 47996.76 2019-11-05 09:03:43.000 309 21258.49 372.20 43030.47 47996.77 2019-11-05 09:03:44.000 309 21258.44 372.20 43030.47 47996.74 2019-11-05 09:03:45.000 309 21258.40 372.23 43030.48 47996.74 2019-11-05 09:03:46.000 309 21258.39 372.27 43030.48 47996.71 2019-11-05 09:03:47.000 309 21258.37 372.24 43030.47 47996.69 2019-11-05 09:03:48.000 309 21258.40 372.24 43030.45 47996.70 2019-11-05 09:03:49.000 309 21258.41 372.31 43030.43 47996.68 2019-11-05 09:03:50.000 309 21258.44 372.32 43030.44 47996.67 2019-11-05 09:03:51.000 309 21258.48 372.35 43030.44 47996.65 2019-11-05 09:03:52.000 309 21258.46 372.37 43030.39 47996.64 2019-11-05 09:03:53.000 309 21258.46 372.34 43030.37 47996.64 2019-11-05 09:03:54.000 309 21258.45 372.34 43030.35 47996.62 2019-11-05 09:03:55.000 309 21258.44 372.32 43030.39 47996.62 2019-11-05 09:03:56.000 309 21258.45 372.29 43030.39 47996.61 2019-11-05 09:03:57.000 309 21258.45 372.30 43030.37 47996.61 2019-11-05 09:03:58.000 309 21258.46 372.30 43030.37 47996.65 2019-11-05 09:03:59.000 309 21258.46 372.26 43030.39 47996.62 2019-11-05 09:04:00.000 309 21258.46 372.23 43030.39 47996.63 2019-11-05 09:04:01.000 309 21258.48 372.22 43030.40 47996.64 2019-11-05 09:04:02.000 309 21258.50 372.21 43030.43 47996.64 2019-11-05 09:04:03.000 309 21258.48 372.20 43030.46 47996.62 2019-11-05 09:04:04.000 309 21258.46 372.21 43030.45 47996.66 2019-11-05 09:04:05.000 309 21258.48 372.21 43030.43 47996.66 2019-11-05 09:04:06.000 309 21258.50 372.21 43030.46 47996.66 2019-11-05 09:04:07.000 309 21258.48 372.23 43030.45 47996.66 2019-11-05 09:04:08.000 309 21258.45 372.30 43030.42 47996.63 2019-11-05 09:04:09.000 309 21258.46 372.32 43030.40 47996.67 2019-11-05 09:04:10.000 309 21258.48 372.35 43030.42 47996.62 2019-11-05 09:04:11.000 309 21258.50 372.37 43030.39 47996.65 2019-11-05 09:04:12.000 309 21258.49 372.38 43030.35 47996.65 2019-11-05 09:04:13.000 309 21258.52 372.39 43030.35 47996.64 2019-11-05 09:04:14.000 309 21258.53 372.44 43030.33 47996.62 2019-11-05 09:04:15.000 309 21258.57 372.43 43030.31 47996.63 2019-11-05 09:04:16.000 309 21258.56 372.45 43030.32 47996.60 2019-11-05 09:04:17.000 309 21258.51 372.43 43030.34 47996.58 2019-11-05 09:04:18.000 309 21258.51 372.40 43030.35 47996.57 2019-11-05 09:04:19.000 309 21258.56 372.36 43030.32 47996.59 2019-11-05 09:04:20.000 309 21258.51 372.36 43030.30 47996.61 2019-11-05 09:04:21.000 309 21258.52 372.36 43030.30 47996.58 2019-11-05 09:04:22.000 309 21258.51 372.35 43030.28 47996.60 2019-11-05 09:04:23.000 309 21258.48 372.31 43030.29 47996.55 2019-11-05 09:04:24.000 309 21258.40 372.33 43030.33 47996.56 2019-11-05 09:04:25.000 309 21258.38 372.34 43030.36 47996.54 2019-11-05 09:04:26.000 309 21258.34 372.37 43030.37 47996.54 2019-11-05 09:04:27.000 309 21258.28 372.43 43030.33 47996.49 2019-11-05 09:04:28.000 309 21258.24 372.45 43030.32 47996.50 2019-11-05 09:04:29.000 309 21258.19 372.44 43030.31 47996.47 2019-11-05 09:04:30.000 309 21258.16 372.51 43030.33 47996.44 2019-11-05 09:04:31.000 309 21258.17 372.59 43030.37 47996.45 2019-11-05 09:04:32.000 309 21258.18 372.63 43030.36 47996.39 2019-11-05 09:04:33.000 309 21258.10 372.70 43030.28 47996.38 2019-11-05 09:04:34.000 309 21258.04 372.78 43030.22 47996.32 2019-11-05 09:04:35.000 309 21258.03 372.86 43030.15 47996.29 2019-11-05 09:04:36.000 309 21257.97 372.93 43030.09 47996.22 2019-11-05 09:04:37.000 309 21258.00 372.96 43030.03 47996.15 2019-11-05 09:04:38.000 309 21258.03 372.98 43030.00 47996.11 2019-11-05 09:04:39.000 309 21258.04 373.01 43029.92 47996.07 2019-11-05 09:04:40.000 309 21258.08 373.02 43029.89 47996.03 2019-11-05 09:04:41.000 309 21258.16 372.97 43029.89 47996.03 2019-11-05 09:04:42.000 309 21258.20 372.91 43029.87 47996.01 2019-11-05 09:04:43.000 309 21258.32 372.85 43029.84 47996.07 2019-11-05 09:04:44.000 309 21258.37 372.79 43029.85 47996.07 2019-11-05 09:04:45.000 309 21258.40 372.66 43029.84 47996.07 2019-11-05 09:04:46.000 309 21258.37 372.51 43029.92 47996.12 2019-11-05 09:04:47.000 309 21258.40 372.39 43030.02 47996.22 2019-11-05 09:04:48.000 309 21258.44 372.27 43030.11 47996.29 2019-11-05 09:04:49.000 309 21258.39 372.20 43030.19 47996.37 2019-11-05 09:04:50.000 309 21258.35 372.18 43030.29 47996.44 2019-11-05 09:04:51.000 309 21258.29 372.21 43030.36 47996.49 2019-11-05 09:04:52.000 309 21258.28 372.29 43030.37 47996.54 2019-11-05 09:04:53.000 309 21258.23 372.34 43030.41 47996.54 2019-11-05 09:04:54.000 309 21258.17 372.41 43030.42 47996.58 2019-11-05 09:04:55.000 309 21258.15 372.44 43030.46 47996.53 2019-11-05 09:04:56.000 309 21258.09 372.45 43030.48 47996.54 2019-11-05 09:04:57.000 309 21258.06 372.46 43030.48 47996.52 2019-11-05 09:04:58.000 309 21258.06 372.49 43030.46 47996.54 2019-11-05 09:04:59.000 309 21258.07 372.55 43030.44 47996.55 2019-11-05 09:05:00.000 309 21258.08 372.58 43030.45 47996.52 2019-11-05 09:05:01.000 309 21258.09 372.60 43030.42 47996.50 2019-11-05 09:05:02.000 309 21258.11 372.60 43030.43 47996.52 2019-11-05 09:05:03.000 309 21258.15 372.62 43030.41 47996.52 2019-11-05 09:05:04.000 309 21258.17 372.62 43030.41 47996.52 2019-11-05 09:05:05.000 309 21258.21 372.61 43030.40 47996.54 2019-11-05 09:05:06.000 309 21258.24 372.57 43030.39 47996.51 2019-11-05 09:05:07.000 309 21258.24 372.53 43030.36 47996.52 2019-11-05 09:05:08.000 309 21258.25 372.50 43030.36 47996.51 2019-11-05 09:05:09.000 309 21258.26 372.55 43030.37 47996.56 2019-11-05 09:05:10.000 309 21258.26 372.55 43030.40 47996.54 2019-11-05 09:05:11.000 309 21258.25 372.54 43030.37 47996.54 2019-11-05 09:05:12.000 309 21258.22 372.54 43030.38 47996.52 2019-11-05 09:05:13.000 309 21258.21 372.55 43030.36 47996.54 2019-11-05 09:05:14.000 309 21258.22 372.57 43030.40 47996.51 2019-11-05 09:05:15.000 309 21258.19 372.60 43030.42 47996.52 2019-11-05 09:05:16.000 309 21258.17 372.63 43030.39 47996.51 2019-11-05 09:05:17.000 309 21258.15 372.64 43030.40 47996.49 2019-11-05 09:05:18.000 309 21258.12 372.67 43030.40 47996.49 2019-11-05 09:05:19.000 309 21258.12 372.70 43030.37 47996.49 2019-11-05 09:05:20.000 309 21258.08 372.75 43030.38 47996.50 2019-11-05 09:05:21.000 309 21258.04 372.81 43030.34 47996.45 2019-11-05 09:05:22.000 309 21258.00 372.87 43030.29 47996.39 2019-11-05 09:05:23.000 309 21258.04 372.85 43030.28 47996.40 2019-11-05 09:05:24.000 309 21258.03 372.88 43030.28 47996.35 2019-11-05 09:05:25.000 309 21257.98 372.85 43030.29 47996.34 2019-11-05 09:05:26.000 309 21257.95 372.81 43030.28 47996.30 2019-11-05 09:05:27.000 309 21257.99 372.80 43030.28 47996.28 2019-11-05 09:05:28.000 309 21258.02 372.81 43030.27 47996.32 2019-11-05 09:05:29.000 309 21258.06 372.82 43030.29 47996.34 2019-11-05 09:05:30.000 309 21258.09 372.82 43030.26 47996.33 2019-11-05 09:05:31.000 309 21258.09 372.82 43030.25 47996.37 2019-11-05 09:05:32.000 309 21258.10 372.83 43030.24 47996.31 2019-11-05 09:05:33.000 309 21258.09 372.88 43030.19 47996.29 2019-11-05 09:05:34.000 309 21258.11 372.87 43030.18 47996.26 2019-11-05 09:05:35.000 309 21258.15 372.83 43030.16 47996.27 2019-11-05 09:05:36.000 309 21258.16 372.81 43030.17 47996.27 2019-11-05 09:05:37.000 309 21258.18 372.80 43030.17 47996.30 2019-11-05 09:05:38.000 309 21258.18 372.82 43030.21 47996.30 2019-11-05 09:05:39.000 309 21258.11 372.84 43030.21 47996.31 2019-11-05 09:05:40.000 309 21258.11 372.88 43030.16 47996.31 2019-11-05 09:05:41.000 309 21258.06 372.85 43030.16 47996.27 2019-11-05 09:05:42.000 309 21258.04 372.79 43030.18 47996.26 2019-11-05 09:05:43.000 309 21257.97 372.81 43030.19 47996.24 2019-11-05 09:05:44.000 309 21257.94 372.81 43030.20 47996.24 2019-11-05 09:05:45.000 309 21257.90 372.78 43030.23 47996.23 2019-11-05 09:05:46.000 309 21257.88 372.76 43030.25 47996.24 2019-11-05 09:05:47.000 309 21257.89 372.76 43030.26 47996.23 2019-11-05 09:05:48.000 309 21257.85 372.76 43030.27 47996.25 2019-11-05 09:05:49.000 309 21257.82 372.79 43030.28 47996.21 2019-11-05 09:05:50.000 309 21257.81 372.80 43030.29 47996.23 2019-11-05 09:05:51.000 309 21257.80 372.82 43030.25 47996.23 2019-11-05 09:05:52.000 309 21257.78 372.84 43030.27 47996.19 2019-11-05 09:05:53.000 309 21257.83 372.85 43030.26 47996.21 2019-11-05 09:05:54.000 309 21257.87 372.85 43030.26 47996.24 2019-11-05 09:05:55.000 309 21257.92 372.85 43030.27 47996.25 2019-11-05 09:05:56.000 309 21257.90 372.85 43030.25 47996.26 2019-11-05 09:05:57.000 309 21257.92 372.89 43030.23 47996.27 2019-11-05 09:05:58.000 309 21257.94 372.89 43030.24 47996.24 2019-11-05 09:05:59.000 309 21257.95 372.92 43030.22 47996.26 2019-11-05 09:06:00.000 309 21257.99 372.91 43030.21 47996.27 2019-11-05 09:06:01.000 309 21258.02 372.91 43030.18 47996.22 2019-11-05 09:06:02.000 309 21258.02 372.95 43030.16 47996.24 2019-11-05 09:06:03.000 309 21258.02 372.96 43030.13 47996.25 2019-11-05 09:06:04.000 309 21258.02 372.98 43030.09 47996.21 2019-11-05 09:06:05.000 309 21257.97 372.98 43030.05 47996.17 2019-11-05 09:06:06.000 309 21257.92 372.97 43030.07 47996.13 2019-11-05 09:06:07.000 309 21257.84 372.95 43030.10 47996.09 2019-11-05 09:06:08.000 309 21257.78 372.90 43030.11 47996.06 2019-11-05 09:06:09.000 309 21257.68 372.90 43030.11 47996.05 2019-11-05 09:06:10.000 309 21257.59 372.87 43030.16 47996.06 2019-11-05 09:06:11.000 309 21257.52 372.83 43030.19 47996.05 2019-11-05 09:06:12.000 309 21257.49 372.79 43030.22 47996.02 2019-11-05 09:06:13.000 309 21257.50 372.80 43030.26 47996.03 2019-11-05 09:06:14.000 309 21257.52 372.82 43030.29 47996.07 2019-11-05 09:06:15.000 309 21257.56 372.81 43030.26 47996.09 2019-11-05 09:06:16.000 309 21257.62 372.80 43030.27 47996.13 2019-11-05 09:06:17.000 309 21257.69 372.78 43030.28 47996.15 2019-11-05 09:06:18.000 309 21257.80 372.76 43030.27 47996.19 2019-11-05 09:06:19.000 309 21257.90 372.74 43030.27 47996.25 2019-11-05 09:06:20.000 309 21258.04 372.72 43030.28 47996.31 2019-11-05 09:06:21.000 309 21258.18 372.70 43030.28 47996.38 2019-11-05 09:06:22.000 309 21258.25 372.67 43030.29 47996.38 2019-11-05 09:06:23.000 309 21258.30 372.66 43030.27 47996.44 2019-11-05 09:06:24.000 309 21258.34 372.68 43030.27 47996.47 2019-11-05 09:06:25.000 309 21258.29 372.70 43030.27 47996.48 2019-11-05 09:06:26.000 309 21258.27 372.73 43030.29 47996.46 2019-11-05 09:06:27.000 309 21258.16 372.80 43030.30 47996.45 2019-11-05 09:06:28.000 309 21258.08 372.81 43030.28 47996.40 2019-11-05 09:06:29.000 309 21257.98 372.87 43030.27 47996.34 2019-11-05 09:06:30.000 309 21257.87 372.92 43030.26 47996.32 2019-11-05 09:06:31.000 309 21257.74 372.96 43030.25 47996.25 2019-11-05 09:06:32.000 309 21257.67 372.99 43030.28 47996.23 2019-11-05 09:06:33.000 309 21257.56 373.03 43030.28 47996.17 2019-11-05 09:06:34.000 309 21257.52 373.09 43030.27 47996.14 2019-11-05 09:06:35.000 309 21257.52 373.11 43030.22 47996.12 2019-11-05 09:06:36.000 309 21257.53 373.14 43030.23 47996.09 2019-11-05 09:06:37.000 309 21257.57 373.11 43030.21 47996.09 2019-11-05 09:06:38.000 309 21257.63 373.06 43030.22 47996.10 2019-11-05 09:06:39.000 309 21257.72 372.99 43030.20 47996.10 2019-11-05 09:06:40.000 309 21257.83 372.89 43030.21 47996.12 2019-11-05 09:06:41.000 309 21257.93 372.79 43030.20 47996.18 2019-11-05 09:06:42.000 309 21258.05 372.68 43030.19 47996.23 2019-11-05 09:06:43.000 309 21258.16 372.61 43030.23 47996.29 2019-11-05 09:06:44.000 309 21258.25 372.59 43030.26 47996.34 2019-11-05 09:06:45.000 309 21258.32 372.53 43030.27 47996.40 2019-11-05 09:06:46.000 309 21258.38 372.48 43030.29 47996.45 2019-11-05 09:06:47.000 309 21258.38 372.45 43030.33 47996.49 2019-11-05 09:06:48.000 309 21258.39 372.46 43030.34 47996.54 2019-11-05 09:06:49.000 309 21258.36 372.48 43030.36 47996.57 2019-11-05 09:06:50.000 309 21258.30 372.49 43030.39 47996.56 2019-11-05 09:06:51.000 309 21258.20 372.56 43030.44 47996.56 2019-11-05 09:06:52.000 309 21258.11 372.63 43030.42 47996.54 2019-11-05 09:06:53.000 309 21258.03 372.69 43030.43 47996.52 2019-11-05 09:06:54.000 309 21257.98 372.73 43030.47 47996.50 2019-11-05 09:06:55.000 309 21257.96 372.74 43030.51 47996.47 2019-11-05 09:06:56.000 309 21257.90 372.78 43030.49 47996.48 2019-11-05 09:06:57.000 309 21257.86 372.82 43030.48 47996.42 2019-11-05 09:06:58.000 309 21257.87 372.80 43030.43 47996.42 2019-11-05 09:06:59.000 309 21257.88 372.79 43030.41 47996.43 2019-11-05 09:07:00.000 309 21257.91 372.73 43030.39 47996.43 2019-11-05 09:07:01.000 309 21257.90 372.71 43030.42 47996.43 2019-11-05 09:07:02.000 309 21257.94 372.68 43030.43 47996.44 2019-11-05 09:07:03.000 309 21257.98 372.63 43030.39 47996.43 2019-11-05 09:07:04.000 309 21257.99 372.58 43030.42 47996.44 2019-11-05 09:07:05.000 309 21257.99 372.56 43030.40 47996.44 2019-11-05 09:07:06.000 309 21257.98 372.58 43030.41 47996.46 2019-11-05 09:07:07.000 309 21258.00 372.61 43030.38 47996.42 2019-11-05 09:07:08.000 309 21258.03 372.62 43030.37 47996.43 2019-11-05 09:07:09.000 309 21258.05 372.64 43030.37 47996.41 2019-11-05 09:07:10.000 309 21258.06 372.70 43030.38 47996.44 2019-11-05 09:07:11.000 309 21258.03 372.73 43030.40 47996.41 2019-11-05 09:07:12.000 309 21258.00 372.81 43030.35 47996.42 2019-11-05 09:07:13.000 309 21257.95 372.89 43030.32 47996.40 2019-11-05 09:07:14.000 309 21257.91 372.95 43030.33 47996.33 2019-11-05 09:07:15.000 309 21257.88 372.99 43030.31 47996.34 2019-11-05 09:07:16.000 309 21257.89 372.99 43030.35 47996.33 2019-11-05 09:07:17.000 309 21257.90 372.97 43030.34 47996.34 2019-11-05 09:07:18.000 309 21257.90 372.94 43030.34 47996.36 2019-11-05 09:07:19.000 309 21257.95 372.92 43030.33 47996.32 2019-11-05 09:07:20.000 309 21258.01 372.87 43030.34 47996.38 2019-11-05 09:07:21.000 309 21258.05 372.81 43030.34 47996.42 2019-11-05 09:07:22.000 309 21258.08 372.72 43030.33 47996.40 2019-11-05 09:07:23.000 309 21258.13 372.65 43030.32 47996.43 2019-11-05 09:07:24.000 309 21258.13 372.62 43030.36 47996.46 2019-11-05 09:07:25.000 309 21258.12 372.57 43030.40 47996.49 2019-11-05 09:07:26.000 309 21258.11 372.51 43030.40 47996.50 2019-11-05 09:07:27.000 309 21258.11 372.48 43030.39 47996.49 2019-11-05 09:07:28.000 309 21258.10 372.45 43030.41 47996.50 2019-11-05 09:07:29.000 309 21258.08 372.46 43030.43 47996.48 2019-11-05 09:07:30.000 309 21258.11 372.44 43030.42 47996.49 2019-11-05 09:07:31.000 309 21258.06 372.47 43030.42 47996.47 2019-11-05 09:07:32.000 309 21258.03 372.45 43030.46 47996.51 2019-11-05 09:07:33.000 309 21258.00 372.48 43030.51 47996.51 2019-11-05 09:07:34.000 309 21257.97 372.53 43030.51 47996.50 2019-11-05 09:07:35.000 309 21257.91 372.58 43030.52 47996.53 2019-11-05 09:07:36.000 309 21257.85 372.62 43030.52 47996.47 2019-11-05 09:07:37.000 309 21257.85 372.66 43030.52 47996.47 2019-11-05 09:07:38.000 309 21257.86 372.70 43030.52 47996.50 2019-11-05 09:07:39.000 309 21257.88 372.72 43030.54 47996.48 2019-11-05 09:07:40.000 309 21257.88 372.71 43030.58 47996.51 2019-11-05 09:07:41.000 309 21257.86 372.71 43030.56 47996.52 2019-11-05 09:07:42.000 309 21257.82 372.69 43030.57 47996.51 2019-11-05 09:07:43.000 309 21257.83 372.67 43030.58 47996.52 2019-11-05 09:07:44.000 309 21257.84 372.67 43030.61 47996.50 2019-11-05 09:07:45.000 309 21257.84 372.62 43030.57 47996.54 2019-11-05 09:07:46.000 309 21257.82 372.56 43030.56 47996.53 2019-11-05 09:07:47.000 309 21257.79 372.51 43030.56 47996.50 2019-11-05 09:07:48.000 309 21257.81 372.43 43030.55 47996.50 2019-11-05 09:07:49.000 309 21257.82 372.36 43030.57 47996.48 2019-11-05 09:07:50.000 309 21257.84 372.30 43030.58 47996.48 2019-11-05 09:07:51.000 309 21257.84 372.29 43030.58 47996.50 2019-11-05 09:07:52.000 309 21257.84 372.27 43030.54 47996.48 2019-11-05 09:07:53.000 309 21257.86 372.24 43030.54 47996.50 2019-11-05 09:07:54.000 309 21257.88 372.22 43030.53 47996.50 2019-11-05 09:07:55.000 309 21257.89 372.22 43030.53 47996.50 2019-11-05 09:07:56.000 309 21257.92 372.21 43030.53 47996.50 2019-11-05 09:07:57.000 309 21257.92 372.21 43030.53 47996.52 2019-11-05 09:07:58.000 309 21257.95 372.22 43030.52 47996.50 2019-11-05 09:07:59.000 309 21257.94 372.19 43030.50 47996.48 2019-11-05 09:08:00.000 309 21257.95 372.15 43030.50 47996.47 2019-11-05 09:08:01.000 309 21257.93 372.15 43030.51 47996.44 2019-11-05 09:08:02.000 309 21257.91 372.14 43030.50 47996.43 2019-11-05 09:08:03.000 309 21257.88 372.12 43030.47 47996.44 2019-11-05 09:08:04.000 309 21257.82 372.09 43030.47 47996.42 2019-11-05 09:08:05.000 309 21257.81 372.08 43030.47 47996.43 2019-11-05 09:08:06.000 309 21257.76 372.03 43030.48 47996.38 2019-11-05 09:08:07.000 309 21257.71 372.03 43030.50 47996.35 2019-11-05 09:08:08.000 309 21257.65 372.03 43030.51 47996.33 2019-11-05 09:08:09.000 309 21257.63 372.06 43030.50 47996.32 2019-11-05 09:08:10.000 309 21257.60 372.10 43030.51 47996.32 2019-11-05 09:08:11.000 309 21257.62 372.12 43030.49 47996.28 2019-11-05 09:08:12.000 309 21257.61 372.13 43030.48 47996.29 2019-11-05 09:08:13.000 309 21257.59 372.13 43030.49 47996.25 2019-11-05 09:08:14.000 309 21257.62 372.16 43030.46 47996.29 2019-11-05 09:08:15.000 309 21257.65 372.15 43030.44 47996.29 2019-11-05 09:08:16.000 309 21257.66 372.17 43030.42 47996.27 2019-11-05 09:08:17.000 309 21257.68 372.18 43030.42 47996.27 2019-11-05 09:08:18.000 309 21257.70 372.20 43030.40 47996.29 2019-11-05 09:08:19.000 309 21257.67 372.19 43030.37 47996.28 2019-11-05 09:08:20.000 309 21257.65 372.17 43030.35 47996.25 2019-11-05 09:08:21.000 309 21257.67 372.19 43030.35 47996.26 2019-11-05 09:08:22.000 309 21257.68 372.18 43030.35 47996.25 2019-11-05 09:08:23.000 309 21257.66 372.17 43030.36 47996.22 2019-11-05 09:08:24.000 309 21257.63 372.19 43030.36 47996.21 2019-11-05 09:08:25.000 309 21257.58 372.22 43030.36 47996.18 2019-11-05 09:08:26.000 309 21257.54 372.25 43030.32 47996.17 2019-11-05 09:08:27.000 309 21257.52 372.30 43030.31 47996.14 2019-11-05 09:08:28.000 309 21257.49 372.32 43030.32 47996.12 2019-11-05 09:08:29.000 309 21257.45 372.40 43030.25 47996.08 2019-11-05 09:08:30.000 309 21257.42 372.44 43030.28 47996.09 2019-11-05 09:08:31.000 309 21257.41 372.47 43030.27 47996.05 2019-11-05 09:08:32.000 309 21257.43 372.48 43030.28 47996.05 2019-11-05 09:08:33.000 309 21257.43 372.50 43030.27 47996.02 2019-11-05 09:08:34.000 309 21257.44 372.54 43030.22 47996.00 2019-11-05 09:08:35.000 309 21257.47 372.58 43030.21 47996.02 2019-11-05 09:08:36.000 309 21257.49 372.56 43030.21 47996.02 2019-11-05 09:08:37.000 309 21257.53 372.53 43030.22 47996.03 2019-11-05 09:08:38.000 309 21257.58 372.50 43030.23 47996.04 2019-11-05 09:08:39.000 309 21257.61 372.46 43030.22 47996.05 2019-11-05 09:08:40.000 309 21257.65 372.43 43030.23 47996.09 2019-11-05 09:08:41.000 309 21257.72 372.40 43030.23 47996.11 2019-11-05 09:08:42.000 309 21257.72 372.35 43030.22 47996.12 2019-11-05 09:08:43.000 309 21257.75 372.30 43030.23 47996.15 2019-11-05 09:08:44.000 309 21257.80 372.29 43030.25 47996.17 2019-11-05 09:08:45.000 309 21257.80 372.28 43030.24 47996.17 2019-11-05 09:08:46.000 309 21257.78 372.26 43030.25 47996.21 2019-11-05 09:08:47.000 309 21257.75 372.24 43030.27 47996.18 2019-11-05 09:08:48.000 309 21257.74 372.25 43030.24 47996.19 2019-11-05 09:08:49.000 309 21257.69 372.31 43030.23 47996.17 2019-11-05 09:08:50.000 309 21257.68 372.30 43030.22 47996.16 2019-11-05 09:08:51.000 309 21257.66 372.28 43030.23 47996.11 2019-11-05 09:08:52.000 309 21257.61 372.32 43030.25 47996.10 2019-11-05 09:08:53.000 309 21257.61 372.29 43030.24 47996.10 2019-11-05 09:08:54.000 309 21257.61 372.26 43030.24 47996.10 2019-11-05 09:08:55.000 309 21257.59 372.30 43030.26 47996.07 2019-11-05 09:08:56.000 309 21257.60 372.29 43030.27 47996.10 2019-11-05 09:08:57.000 309 21257.61 372.25 43030.27 47996.10 2019-11-05 09:08:58.000 309 21257.62 372.23 43030.24 47996.13 2019-11-05 09:08:59.000 309 21257.64 372.22 43030.25 47996.13 2019-11-05 09:09:00.000 309 21257.64 372.21 43030.28 47996.12 2019-11-05 09:09:01.000 309 21257.60 372.19 43030.31 47996.11 2019-11-05 09:09:02.000 309 21257.62 372.17 43030.29 47996.15 2019-11-05 09:09:03.000 309 21257.60 372.20 43030.33 47996.17 2019-11-05 09:09:04.000 309 21257.62 372.20 43030.30 47996.14 2019-11-05 09:09:05.000 309 21257.55 372.18 43030.29 47996.16 2019-11-05 09:09:06.000 309 21257.53 372.18 43030.30 47996.14 2019-11-05 09:09:07.000 309 21257.52 372.18 43030.31 47996.14 2019-11-05 09:09:08.000 309 21257.52 372.16 43030.28 47996.10 2019-11-05 09:09:09.000 309 21257.50 372.16 43030.30 47996.13 2019-11-05 09:09:10.000 309 21257.45 372.20 43030.29 47996.08 2019-11-05 09:09:11.000 309 21257.45 372.24 43030.30 47996.08 2019-11-05 09:09:12.000 309 21257.46 372.26 43030.29 47996.10 2019-11-05 09:09:13.000 309 21257.48 372.27 43030.28 47996.07 2019-11-05 09:09:14.000 309 21257.46 372.31 43030.29 47996.06 2019-11-05 09:09:15.000 309 21257.45 372.35 43030.33 47996.06 2019-11-05 09:09:16.000 309 21257.47 372.40 43030.31 47996.07 2019-11-05 09:09:17.000 309 21257.54 372.42 43030.32 47996.06 2019-11-05 09:09:18.000 309 21257.62 372.42 43030.31 47996.07 2019-11-05 09:09:19.000 309 21257.67 372.47 43030.30 47996.11 2019-11-05 09:09:20.000 309 21257.76 372.45 43030.29 47996.14 2019-11-05 09:09:21.000 309 21257.80 372.45 43030.28 47996.16 2019-11-05 09:09:22.000 309 21257.87 372.44 43030.27 47996.18 2019-11-05 09:09:23.000 309 21257.93 372.45 43030.28 47996.23 2019-11-05 09:09:24.000 309 21258.00 372.44 43030.28 47996.26 2019-11-05 09:09:25.000 309 21257.96 372.43 43030.29 47996.27 2019-11-05 09:09:26.000 309 21257.94 372.39 43030.33 47996.30 2019-11-05 09:09:27.000 309 21257.95 372.37 43030.33 47996.28 2019-11-05 09:09:28.000 309 21257.94 372.37 43030.33 47996.29 2019-11-05 09:09:29.000 309 21257.93 372.40 43030.34 47996.31 2019-11-05 09:09:30.000 309 21257.91 372.39 43030.35 47996.31 2019-11-05 09:09:31.000 309 21257.86 372.39 43030.35 47996.31 2019-11-05 09:09:32.000 309 21257.84 372.44 43030.32 47996.29 2019-11-05 09:09:33.000 309 21257.88 372.44 43030.31 47996.27 2019-11-05 09:09:34.000 309 21257.91 372.46 43030.31 47996.27 2019-11-05 09:09:35.000 309 21257.95 372.48 43030.27 47996.27 2019-11-05 09:09:36.000 309 21258.02 372.44 43030.26 47996.27 2019-11-05 09:09:37.000 309 21258.07 372.44 43030.22 47996.27 2019-11-05 09:09:38.000 309 21258.13 372.44 43030.20 47996.29 2019-11-05 09:09:39.000 309 21258.19 372.44 43030.22 47996.32 2019-11-05 09:09:40.000 309 21258.20 372.46 43030.27 47996.31 2019-11-05 09:09:41.000 309 21258.22 372.47 43030.22 47996.31 2019-11-05 09:09:42.000 309 21258.25 372.48 43030.22 47996.32 2019-11-05 09:09:43.000 309 21258.22 372.50 43030.21 47996.31 2019-11-05 09:09:44.000 309 21258.17 372.52 43030.16 47996.30 2019-11-05 09:09:45.000 309 21258.13 372.51 43030.15 47996.27 2019-11-05 09:09:46.000 309 21258.07 372.54 43030.15 47996.27 2019-11-05 09:09:47.000 309 21258.03 372.60 43030.14 47996.22 2019-11-05 09:09:48.000 309 21257.98 372.58 43030.13 47996.20 2019-11-05 09:09:49.000 309 21257.89 372.56 43030.16 47996.17 2019-11-05 09:09:50.000 309 21257.84 372.58 43030.14 47996.16 2019-11-05 09:09:51.000 309 21257.83 372.57 43030.19 47996.12 2019-11-05 09:09:52.000 309 21257.78 372.58 43030.20 47996.17 2019-11-05 09:09:53.000 309 21257.71 372.59 43030.18 47996.11 2019-11-05 09:09:54.000 309 21257.70 372.54 43030.20 47996.12 2019-11-05 09:09:55.000 309 21257.67 372.50 43030.27 47996.11 2019-11-05 09:09:56.000 309 21257.68 372.48 43030.28 47996.14 2019-11-05 09:09:57.000 309 21257.68 372.48 43030.29 47996.16 2019-11-05 09:09:58.000 309 21257.68 372.43 43030.32 47996.15 2019-11-05 09:09:59.000 309 21257.73 372.40 43030.36 47996.17 2019-11-05 09:10:00.000 309 21257.76 372.42 43030.35 47996.21 2019-11-05 09:10:01.000 309 21257.80 372.43 43030.34 47996.21 2019-11-05 09:10:02.000 309 21257.84 372.42 43030.31 47996.22 2019-11-05 09:10:03.000 309 21257.87 372.41 43030.27 47996.24 2019-11-05 09:10:04.000 309 21257.90 372.41 43030.27 47996.24 2019-11-05 09:10:05.000 309 21257.92 372.41 43030.28 47996.22 2019-11-05 09:10:06.000 309 21257.90 372.39 43030.25 47996.24 2019-11-05 09:10:07.000 309 21257.90 372.39 43030.26 47996.22 2019-11-05 09:10:08.000 309 21257.86 372.40 43030.26 47996.22 2019-11-05 09:10:09.000 309 21257.83 372.42 43030.22 47996.18 2019-11-05 09:10:10.000 309 21257.80 372.43 43030.22 47996.17 2019-11-05 09:10:11.000 309 21257.73 372.40 43030.23 47996.15 2019-11-05 09:10:12.000 309 21257.68 372.36 43030.24 47996.12 2019-11-05 09:10:13.000 309 21257.65 372.33 43030.22 47996.09 2019-11-05 09:10:14.000 309 21257.64 372.30 43030.26 47996.08 2019-11-05 09:10:15.000 309 21257.60 372.33 43030.27 47996.08 2019-11-05 09:10:16.000 309 21257.63 372.33 43030.27 47996.07 2019-11-05 09:10:17.000 309 21257.68 372.35 43030.28 47996.08 2019-11-05 09:10:18.000 309 21257.73 372.39 43030.24 47996.11 2019-11-05 09:10:19.000 309 21257.77 372.38 43030.19 47996.11 2019-11-05 09:10:20.000 309 21257.81 372.36 43030.18 47996.10 2019-11-05 09:10:21.000 309 21257.88 372.36 43030.16 47996.12 2019-11-05 09:10:22.000 309 21257.95 372.38 43030.16 47996.14 2019-11-05 09:10:23.000 309 21257.97 372.35 43030.15 47996.17 2019-11-05 09:10:24.000 309 21258.00 372.33 43030.13 47996.18 2019-11-05 09:10:25.000 309 21258.02 372.34 43030.15 47996.19 2019-11-05 09:10:26.000 309 21258.04 372.34 43030.13 47996.15 2019-11-05 09:10:27.000 309 21258.04 372.35 43030.12 47996.19 2019-11-05 09:10:28.000 309 21257.99 372.34 43030.13 47996.18 2019-11-05 09:10:29.000 309 21257.94 372.37 43030.13 47996.17 2019-11-05 09:10:30.000 309 21257.95 372.38 43030.14 47996.15 2019-11-05 09:10:31.000 309 21257.93 372.38 43030.13 47996.15 2019-11-05 09:10:32.000 309 21257.87 372.41 43030.12 47996.13 2019-11-05 09:10:33.000 309 21257.83 372.43 43030.11 47996.16 2019-11-05 09:10:34.000 309 21257.82 372.41 43030.12 47996.09 2019-11-05 09:10:35.000 309 21257.83 372.38 43030.13 47996.09 2019-11-05 09:10:36.000 309 21257.81 372.40 43030.13 47996.07 2019-11-05 09:10:37.000 309 21257.77 372.42 43030.15 47996.06 2019-11-05 09:10:38.000 309 21257.82 372.41 43030.13 47996.08 2019-11-05 09:10:39.000 309 21257.81 372.40 43030.12 47996.06 2019-11-05 09:10:40.000 309 21257.80 372.39 43030.12 47996.10 2019-11-05 09:10:41.000 309 21257.84 372.33 43030.11 47996.08 2019-11-05 09:10:42.000 309 21257.90 372.33 43030.13 47996.11 2019-11-05 09:10:43.000 309 21257.91 372.31 43030.16 47996.10 2019-11-05 09:10:44.000 309 21257.92 372.30 43030.14 47996.13 2019-11-05 09:10:45.000 309 21257.94 372.28 43030.17 47996.13 2019-11-05 09:10:46.000 309 21257.96 372.25 43030.16 47996.13 2019-11-05 09:10:47.000 309 21257.99 372.20 43030.18 47996.15 2019-11-05 09:10:48.000 309 21257.94 372.17 43030.20 47996.18 2019-11-05 09:10:49.000 309 21257.92 372.12 43030.24 47996.15 2019-11-05 09:10:50.000 309 21257.87 372.09 43030.24 47996.15 2019-11-05 09:10:51.000 309 21257.81 372.08 43030.26 47996.16 2019-11-05 09:10:52.000 309 21257.76 372.07 43030.25 47996.16 2019-11-05 09:10:53.000 309 21257.71 372.05 43030.28 47996.16 2019-11-05 09:10:54.000 309 21257.67 372.04 43030.30 47996.14 2019-11-05 09:10:55.000 309 21257.60 372.06 43030.30 47996.12 2019-11-05 09:10:56.000 309 21257.56 372.05 43030.31 47996.13 2019-11-05 09:10:57.000 309 21257.52 372.05 43030.30 47996.09 2019-11-05 09:10:58.000 309 21257.52 372.07 43030.30 47996.10 2019-11-05 09:10:59.000 309 21257.51 372.06 43030.31 47996.06 2019-11-05 09:11:00.000 309 21257.49 372.06 43030.31 47996.06 2019-11-05 09:11:01.000 309 21257.49 372.13 43030.29 47996.08 2019-11-05 09:11:02.000 309 21257.51 372.19 43030.29 47996.08 2019-11-05 09:11:03.000 309 21257.50 372.26 43030.29 47996.08 2019-11-05 09:11:04.000 309 21257.54 372.33 43030.27 47996.07 2019-11-05 09:11:05.000 309 21257.61 372.34 43030.24 47996.06 2019-11-05 09:11:06.000 309 21257.64 372.37 43030.18 47996.06 2019-11-05 09:11:07.000 309 21257.68 372.36 43030.17 47996.04 2019-11-05 09:11:08.000 309 21257.73 372.38 43030.17 47996.06 2019-11-05 09:11:09.000 309 21257.76 372.37 43030.20 47996.09 2019-11-05 09:11:10.000 309 21257.78 372.41 43030.20 47996.10 2019-11-05 09:11:11.000 309 21257.77 372.48 43030.15 47996.11 2019-11-05 09:11:12.000 309 21257.77 372.54 43030.14 47996.11 2019-11-05 09:11:13.000 309 21257.74 372.59 43030.11 47996.08 2019-11-05 09:11:14.000 309 21257.75 372.59 43030.09 47996.04 2019-11-05 09:11:15.000 309 21257.79 372.57 43030.09 47996.02 2019-11-05 09:11:16.000 309 21257.80 372.58 43030.08 47996.00 2019-11-05 09:11:17.000 309 21257.83 372.55 43030.10 47996.03 2019-11-05 09:11:18.000 309 21257.85 372.54 43030.09 47996.03 2019-11-05 09:11:19.000 309 21257.88 372.54 43030.10 47996.04 2019-11-05 09:11:20.000 309 21257.87 372.50 43030.08 47996.04 2019-11-05 09:11:21.000 309 21257.87 372.52 43030.06 47996.04 2019-11-05 09:11:22.000 309 21257.81 372.55 43030.07 47996.04 2019-11-05 09:11:23.000 309 21257.79 372.54 43030.07 47995.98 2019-11-05 09:11:24.000 309 21257.78 372.56 43030.06 47996.00 2019-11-05 09:11:25.000 309 21257.76 372.57 43030.09 47995.97 2019-11-05 09:11:26.000 309 21257.76 372.56 43030.05 47995.93 2019-11-05 09:11:27.000 309 21257.74 372.59 43030.01 47995.94 2019-11-05 09:11:28.000 309 21257.72 372.62 43029.98 47995.92 2019-11-05 09:11:29.000 309 21257.74 372.61 43029.99 47995.94 2019-11-05 09:11:30.000 309 21257.72 372.59 43029.99 47995.90 2019-11-05 09:11:31.000 309 21257.73 372.59 43029.98 47995.89 2019-11-05 09:11:32.000 309 21257.73 372.59 43029.99 47995.91 2019-11-05 09:11:33.000 309 21257.77 372.59 43029.99 47995.92 2019-11-05 09:11:34.000 309 21257.78 372.59 43030.00 47995.94 2019-11-05 09:11:35.000 309 21257.80 372.53 43030.02 47995.95 2019-11-05 09:11:36.000 309 21257.85 372.47 43030.05 47995.97 2019-11-05 09:11:37.000 309 21257.85 372.45 43030.04 47995.99 2019-11-05 09:11:38.000 309 21257.89 372.40 43030.08 47995.98 2019-11-05 09:11:39.000 309 21257.89 372.37 43030.10 47996.02 2019-11-05 09:11:40.000 309 21257.89 372.33 43030.13 47996.06 2019-11-05 09:11:41.000 309 21257.87 372.30 43030.14 47996.09 2019-11-05 09:11:42.000 309 21257.87 372.30 43030.11 47996.10 2019-11-05 09:11:43.000 309 21257.87 372.32 43030.14 47996.07 2019-11-05 09:11:44.000 309 21257.83 372.35 43030.13 47996.06 2019-11-05 09:11:45.000 309 21257.82 372.37 43030.10 47996.05 2019-11-05 09:11:46.000 309 21257.79 372.36 43030.11 47996.06 2019-11-05 09:11:47.000 309 21257.76 372.37 43030.10 47996.01 2019-11-05 09:11:48.000 309 21257.72 372.40 43030.10 47996.03 2019-11-05 09:11:49.000 309 21257.73 372.42 43030.07 47996.00 2019-11-05 09:11:50.000 309 21257.72 372.40 43030.04 47996.01 2019-11-05 09:11:51.000 309 21257.75 372.39 43030.04 47995.95 2019-11-05 09:11:52.000 309 21257.75 372.39 43030.04 47995.97 2019-11-05 09:11:53.000 309 21257.77 372.37 43030.03 47995.97 2019-11-05 09:11:54.000 309 21257.81 372.36 43030.04 47995.96 2019-11-05 09:11:55.000 309 21257.84 372.36 43030.08 47996.00 2019-11-05 09:11:56.000 309 21257.84 372.34 43030.09 47996.00 2019-11-05 09:11:57.000 309 21257.82 372.35 43030.07 47996.01 2019-11-05 09:11:58.000 309 21257.81 372.37 43030.07 47996.01 2019-11-05 09:11:59.000 309 21257.80 372.35 43030.08 47996.02 2019-11-05 09:12:00.000 309 21257.77 372.35 43030.06 47996.01 2019-11-05 09:12:01.000 309 21257.74 372.35 43030.06 47996.01 2019-11-05 09:12:02.000 309 21257.71 372.34 43030.11 47996.02 2019-11-05 09:12:03.000 309 21257.68 372.34 43030.10 47995.98 2019-11-05 09:12:04.000 309 21257.65 372.32 43030.10 47996.00 2019-11-05 09:12:05.000 309 21257.59 372.32 43030.11 47995.94 2019-11-05 09:12:06.000 309 21257.56 372.31 43030.15 47996.00 2019-11-05 09:12:07.000 309 21257.51 372.31 43030.15 47995.95 2019-11-05 09:12:08.000 309 21257.49 372.30 43030.15 47995.92 2019-11-05 09:12:09.000 309 21257.43 372.32 43030.15 47995.91 2019-11-05 09:12:10.000 309 21257.43 372.34 43030.13 47995.88 2019-11-05 09:12:11.000 309 21257.47 372.33 43030.13 47995.87 2019-11-05 09:12:12.000 309 21257.48 372.34 43030.12 47995.90 2019-11-05 09:12:13.000 309 21257.51 372.36 43030.07 47995.88 2019-11-05 09:12:14.000 309 21257.55 372.39 43030.03 47995.87 2019-11-05 09:12:15.000 309 21257.59 372.39 43030.03 47995.89 2019-11-05 09:12:16.000 309 21257.63 372.38 43030.04 47995.85 2019-11-05 09:12:17.000 309 21257.65 372.39 43030.00 47995.88 2019-11-05 09:12:18.000 309 21257.69 372.41 43029.96 47995.86 2019-11-05 09:12:19.000 309 21257.74 372.46 43029.96 47995.89 2019-11-05 09:12:20.000 309 21257.79 372.48 43029.95 47995.91 2019-11-05 09:12:21.000 309 21257.84 372.50 43029.96 47995.92 2019-11-05 09:12:22.000 309 21257.83 372.55 43029.95 47995.93 2019-11-05 09:12:23.000 309 21257.79 372.59 43029.94 47995.91 2019-11-05 09:12:24.000 309 21257.75 372.67 43029.92 47995.88 2019-11-05 09:12:25.000 309 21257.72 372.71 43029.92 47995.84 2019-11-05 09:12:26.000 309 21257.64 372.80 43029.92 47995.82 2019-11-05 09:12:27.000 309 21257.58 372.86 43029.87 47995.77 2019-11-05 09:12:28.000 309 21257.54 372.92 43029.87 47995.75 2019-11-05 09:12:29.000 309 21257.49 372.99 43029.82 47995.70 2019-11-05 09:12:30.000 309 21257.45 373.01 43029.80 47995.67 2019-11-05 09:12:31.000 309 21257.42 373.02 43029.78 47995.63 2019-11-05 09:12:32.000 309 21257.42 373.03 43029.77 47995.57 2019-11-05 09:12:33.000 309 21257.45 373.01 43029.77 47995.57 2019-11-05 09:12:34.000 309 21257.45 373.02 43029.73 47995.55 2019-11-05 09:12:35.000 309 21257.48 373.02 43029.70 47995.53 2019-11-05 09:12:36.000 309 21257.50 373.01 43029.70 47995.54 2019-11-05 09:12:37.000 309 21257.54 373.03 43029.70 47995.52 2019-11-05 09:12:38.000 309 21257.59 373.04 43029.68 47995.53 2019-11-05 09:12:39.000 309 21257.64 373.03 43029.66 47995.54 2019-11-05 09:12:40.000 309 21257.68 373.01 43029.68 47995.57 2019-11-05 09:12:41.000 309 21257.74 372.96 43029.72 47995.58 2019-11-05 09:12:42.000 309 21257.78 372.93 43029.70 47995.63 2019-11-05 09:12:43.000 309 21257.72 372.97 43029.71 47995.64 2019-11-05 09:12:44.000 309 21257.76 372.94 43029.74 47995.68 2019-11-05 09:12:45.000 309 21257.79 372.95 43029.74 47995.71 2019-11-05 09:12:46.000 309 21257.78 372.98 43029.74 47995.72 2019-11-05 09:12:47.000 309 21257.77 373.00 43029.74 47995.72 2019-11-05 09:12:48.000 309 21257.77 372.97 43029.75 47995.73 2019-11-05 09:12:49.000 309 21257.76 372.98 43029.76 47995.69 2019-11-05 09:12:50.000 309 21257.74 372.99 43029.75 47995.74 2019-11-05 09:12:51.000 309 21257.72 373.00 43029.78 47995.72 2019-11-05 09:12:52.000 309 21257.71 373.01 43029.80 47995.71 2019-11-05 09:12:53.000 309 21257.67 373.01 43029.83 47995.75 2019-11-05 09:12:54.000 309 21257.68 373.01 43029.81 47995.74 2019-11-05 09:12:55.000 309 21257.65 372.99 43029.80 47995.73 2019-11-05 09:12:56.000 309 21257.65 373.02 43029.84 47995.75 2019-11-05 09:12:57.000 309 21257.63 373.08 43029.83 47995.77 2019-11-05 09:12:58.000 309 21257.61 373.11 43029.82 47995.76 2019-11-05 09:12:59.000 309 21257.64 373.13 43029.80 47995.75 2019-11-05 09:13:00.000 309 21257.63 373.14 43029.82 47995.73 2019-11-05 09:13:01.000 309 21257.66 373.14 43029.81 47995.75 2019-11-05 09:13:02.000 309 21257.67 373.14 43029.80 47995.74 2019-11-05 09:13:03.000 309 21257.71 373.14 43029.79 47995.77 2019-11-05 09:13:04.000 309 21257.76 373.10 43029.79 47995.77 2019-11-05 09:13:05.000 309 21257.76 373.11 43029.80 47995.78 2019-11-05 09:13:06.000 309 21257.82 373.10 43029.78 47995.76 2019-11-05 09:13:07.000 309 21257.84 373.05 43029.80 47995.81 2019-11-05 09:13:08.000 309 21257.86 373.02 43029.81 47995.82 2019-11-05 09:13:09.000 309 21257.88 372.98 43029.80 47995.83 2019-11-05 09:13:10.000 309 21257.93 372.96 43029.80 47995.88 2019-11-05 09:13:11.000 309 21257.96 372.94 43029.82 47995.84 2019-11-05 09:13:12.000 309 21257.97 372.91 43029.80 47995.88 2019-11-05 09:13:13.000 309 21257.93 372.90 43029.80 47995.86 2019-11-05 09:13:14.000 309 21257.87 372.85 43029.81 47995.84 2019-11-05 09:13:15.000 309 21257.84 372.84 43029.85 47995.85 2019-11-05 09:13:16.000 309 21257.81 372.80 43029.86 47995.86 2019-11-05 09:13:17.000 309 21257.79 372.78 43029.86 47995.82 2019-11-05 09:13:18.000 309 21257.78 372.79 43029.85 47995.86 2019-11-05 09:13:19.000 309 21257.70 372.74 43029.87 47995.80 2019-11-05 09:13:20.000 309 21257.71 372.68 43029.90 47995.80 2019-11-05 09:13:21.000 309 21257.68 372.66 43029.94 47995.82 2019-11-05 09:13:22.000 309 21257.62 372.66 43029.95 47995.79 2019-11-05 09:13:23.000 309 21257.61 372.70 43029.95 47995.79 2019-11-05 09:13:24.000 309 21257.60 372.75 43029.93 47995.83 2019-11-05 09:13:25.000 309 21257.57 372.81 43029.90 47995.81 2019-11-05 09:13:26.000 309 21257.59 372.85 43029.86 47995.77 2019-11-05 09:13:27.000 309 21257.58 372.89 43029.83 47995.75 2019-11-05 09:13:28.000 309 21257.55 372.87 43029.85 47995.70 2019-11-05 09:13:29.000 309 21257.54 372.86 43029.85 47995.69 2019-11-05 09:13:30.000 309 21257.53 372.87 43029.85 47995.70 2019-11-05 09:13:31.000 309 21257.52 372.86 43029.87 47995.65 2019-11-05 09:13:32.000 309 21257.47 372.87 43029.85 47995.67 2019-11-05 09:13:33.000 309 21257.49 372.86 43029.86 47995.65 2019-11-05 09:13:34.000 309 21257.48 372.90 43029.85 47995.65 2019-11-05 09:13:35.000 309 21257.52 372.88 43029.83 47995.65 2019-11-05 09:13:36.000 309 21257.53 372.90 43029.83 47995.67 2019-11-05 09:13:37.000 309 21257.52 372.89 43029.83 47995.65 2019-11-05 09:13:38.000 309 21257.55 372.85 43029.81 47995.64 2019-11-05 09:13:39.000 309 21257.57 372.82 43029.83 47995.68 2019-11-05 09:13:40.000 309 21257.57 372.81 43029.84 47995.69 2019-11-05 09:13:41.000 309 21257.59 372.81 43029.85 47995.70 2019-11-05 09:13:42.000 309 21257.64 372.83 43029.88 47995.71 2019-11-05 09:13:43.000 309 21257.66 372.83 43029.85 47995.74 2019-11-05 09:13:44.000 309 21257.69 372.84 43029.85 47995.76 2019-11-05 09:13:45.000 309 21257.68 372.87 43029.83 47995.75 2019-11-05 09:13:46.000 309 21257.71 372.85 43029.80 47995.72 2019-11-05 09:13:47.000 309 21257.72 372.85 43029.82 47995.76 2019-11-05 09:13:48.000 309 21257.74 372.84 43029.80 47995.75 2019-11-05 09:13:49.000 309 21257.72 372.82 43029.83 47995.76 2019-11-05 09:13:50.000 309 21257.75 372.84 43029.80 47995.74 2019-11-05 09:13:51.000 309 21257.78 372.86 43029.80 47995.73 2019-11-05 09:13:52.000 309 21257.80 372.86 43029.84 47995.75 2019-11-05 09:13:53.000 309 21257.79 372.88 43029.84 47995.75 2019-11-05 09:13:54.000 309 21257.77 372.90 43029.81 47995.79 2019-11-05 09:13:55.000 309 21257.78 372.92 43029.79 47995.75 2019-11-05 09:13:56.000 309 21257.74 372.93 43029.77 47995.77 2019-11-05 09:13:57.000 309 21257.73 372.93 43029.75 47995.72 2019-11-05 09:13:58.000 309 21257.73 372.91 43029.78 47995.76 2019-11-05 09:13:59.000 309 21257.73 372.92 43029.81 47995.70 2019-11-05 09:14:00.000 309 21257.70 372.91 43029.80 47995.74 2019-11-05 09:14:01.000 309 21257.68 372.93 43029.80 47995.73 2019-11-05 09:14:02.000 309 21257.71 372.89 43029.78 47995.73 2019-11-05 09:14:03.000 309 21257.70 372.89 43029.78 47995.71 2019-11-05 09:14:04.000 309 21257.70 372.84 43029.82 47995.72 2019-11-05 09:14:05.000 309 21257.74 372.82 43029.81 47995.73 2019-11-05 09:14:06.000 309 21257.79 372.79 43029.84 47995.75 2019-11-05 09:14:07.000 309 21257.80 372.78 43029.85 47995.79 2019-11-05 09:14:08.000 309 21257.85 372.74 43029.85 47995.79 2019-11-05 09:14:09.000 309 21257.90 372.71 43029.83 47995.83 2019-11-05 09:14:10.000 309 21257.97 372.71 43029.85 47995.84 2019-11-05 09:14:11.000 309 21258.00 372.70 43029.82 47995.88 2019-11-05 09:14:12.000 309 21258.06 372.65 43029.84 47995.91 2019-11-05 09:14:13.000 309 21258.09 372.66 43029.84 47995.92 2019-11-05 09:14:14.000 309 21258.13 372.68 43029.82 47995.91 2019-11-05 09:14:15.000 309 21258.14 372.65 43029.82 47995.96 2019-11-05 09:14:16.000 309 21258.17 372.61 43029.82 47995.97 2019-11-05 09:14:17.000 309 21258.22 372.61 43029.84 47995.98 2019-11-05 09:14:18.000 309 21258.23 372.61 43029.82 47995.99 2019-11-05 09:14:19.000 309 21258.21 372.57 43029.82 47995.97 2019-11-05 09:14:20.000 309 21258.23 372.51 43029.83 47995.99 2019-11-05 09:14:21.000 309 21258.22 372.48 43029.83 47995.99 2019-11-05 09:14:22.000 309 21258.12 372.48 43029.86 47995.97 2019-11-05 09:14:23.000 309 21258.05 372.46 43029.85 47995.98 2019-11-05 09:14:24.000 309 21257.99 372.41 43029.85 47995.92 2019-11-05 09:14:25.000 309 21257.94 372.39 43029.88 47995.94 2019-11-05 09:14:26.000 309 21257.87 372.41 43029.89 47995.90 2019-11-05 09:14:27.000 309 21257.79 372.41 43029.89 47995.88 2019-11-05 09:14:28.000 309 21257.75 372.43 43029.90 47995.85 2019-11-05 09:14:29.000 309 21257.66 372.48 43029.91 47995.85 2019-11-05 09:14:30.000 309 21257.63 372.52 43029.92 47995.79 2019-11-05 09:14:31.000 309 21257.62 372.56 43029.90 47995.82 2019-11-05 09:14:32.000 309 21257.59 372.59 43029.90 47995.81 2019-11-05 09:14:33.000 309 21257.60 372.61 43029.90 47995.78 2019-11-05 09:14:34.000 309 21257.65 372.64 43029.90 47995.79 2019-11-05 09:14:35.000 309 21257.70 372.64 43029.92 47995.79 2019-11-05 09:14:36.000 309 21257.75 372.63 43029.95 47995.85 2019-11-05 09:14:37.000 309 21257.82 372.62 43029.98 47995.90 2019-11-05 09:14:38.000 309 21257.89 372.60 43030.01 47995.93 2019-11-05 09:14:39.000 309 21257.92 372.58 43030.00 47996.01 2019-11-05 09:14:40.000 309 21257.99 372.59 43030.03 47996.01 2019-11-05 09:14:41.000 309 21258.03 372.61 43030.05 47996.05 2019-11-05 09:14:42.000 309 21258.06 372.64 43030.02 47996.12 2019-11-05 09:14:43.000 309 21258.07 372.62 43030.02 47996.06 2019-11-05 09:14:44.000 309 21258.03 372.62 43030.01 47996.10 2019-11-05 09:14:45.000 309 21257.99 372.64 43030.00 47996.10 2019-11-05 09:14:46.000 309 21257.97 372.66 43029.98 47996.05 2019-11-05 09:14:47.000 309 21257.97 372.65 43029.98 47996.05 2019-11-05 09:14:48.000 309 21257.97 372.62 43029.95 47996.04 2019-11-05 09:14:49.000 309 21257.93 372.61 43029.97 47996.01 2019-11-05 09:14:50.000 309 21257.93 372.58 43029.97 47995.97 2019-11-05 09:14:51.000 309 21257.93 372.56 43029.98 47995.98 2019-11-05 09:14:52.000 309 21257.90 372.50 43030.00 47995.99 2019-11-05 09:14:53.000 309 21257.91 372.46 43030.05 47996.01 2019-11-05 09:14:54.000 309 21257.95 372.43 43030.03 47996.01 2019-11-05 09:14:55.000 309 21257.92 372.45 43030.01 47996.03 2019-11-05 09:14:56.000 309 21257.98 372.43 43030.00 47996.01 2019-11-05 09:14:57.000 309 21258.02 372.43 43030.02 47996.04 2019-11-05 09:14:58.000 309 21258.06 372.41 43029.99 47996.05 2019-11-05 09:14:59.000 309 21258.09 372.39 43029.96 47996.07 2019-11-05 09:15:00.000 309 21258.10 372.40 43029.99 47996.07 2019-11-05 09:15:01.000 309 21258.11 372.41 43029.99 47996.09 2019-11-05 09:15:02.000 309 21258.08 372.40 43030.00 47996.06 2019-11-05 09:15:03.000 309 21258.11 372.36 43030.01 47996.08 2019-11-05 09:15:04.000 309 21258.09 372.36 43030.03 47996.07 2019-11-05 09:15:05.000 309 21258.10 372.37 43029.99 47996.07 2019-11-05 09:15:06.000 309 21258.10 372.39 43029.98 47996.06 2019-11-05 09:15:07.000 309 21258.07 372.41 43029.99 47996.06 2019-11-05 09:15:08.000 309 21258.02 372.44 43029.95 47996.04 2019-11-05 09:15:09.000 309 21257.95 372.48 43029.93 47995.99 2019-11-05 09:15:10.000 309 21257.86 372.47 43029.91 47995.92 2019-11-05 09:15:11.000 309 21257.80 372.44 43029.90 47995.89 2019-11-05 09:15:12.000 309 21257.79 372.46 43029.87 47995.85 2019-11-05 09:15:13.000 309 21257.74 372.44 43029.85 47995.81 2019-11-05 09:15:14.000 309 21257.72 372.43 43029.85 47995.76 2019-11-05 09:15:15.000 309 21257.72 372.40 43029.85 47995.76 2019-11-05 09:15:16.000 309 21257.72 372.40 43029.84 47995.76 2019-11-05 09:15:17.000 309 21257.67 372.43 43029.86 47995.77 2019-11-05 09:15:18.000 309 21257.66 372.43 43029.87 47995.73 2019-11-05 09:15:19.000 309 21257.60 372.46 43029.84 47995.74 2019-11-05 09:15:20.000 309 21257.61 372.50 43029.84 47995.73 2019-11-05 09:15:21.000 309 21257.61 372.50 43029.83 47995.71 2019-11-05 09:15:22.000 309 21257.61 372.56 43029.82 47995.69 2019-11-05 09:15:23.000 309 21257.58 372.61 43029.77 47995.69 2019-11-05 09:15:24.000 309 21257.58 372.63 43029.76 47995.64 2019-11-05 09:15:25.000 309 21257.57 372.66 43029.75 47995.62 2019-11-05 09:15:26.000 309 21257.57 372.63 43029.74 47995.63 2019-11-05 09:15:27.000 309 21257.54 372.62 43029.72 47995.57 2019-11-05 09:15:28.000 309 21257.54 372.61 43029.72 47995.58 2019-11-05 09:15:29.000 309 21257.56 372.60 43029.70 47995.58 2019-11-05 09:15:30.000 309 21257.54 372.55 43029.69 47995.58 2019-11-05 09:15:31.000 309 21257.52 372.51 43029.69 47995.55 2019-11-05 09:15:32.000 309 21257.50 372.46 43029.72 47995.53 2019-11-05 09:15:33.000 309 21257.48 372.46 43029.67 47995.54 2019-11-05 09:15:34.000 309 21257.51 372.45 43029.65 47995.51 2019-11-05 09:15:35.000 309 21257.47 372.45 43029.67 47995.53 2019-11-05 09:15:36.000 309 21257.45 372.46 43029.70 47995.47 2019-11-05 09:15:37.000 309 21257.45 372.45 43029.67 47995.48 2019-11-05 09:15:38.000 309 21257.42 372.44 43029.67 47995.49 2019-11-05 09:15:39.000 309 21257.43 372.45 43029.64 47995.50 2019-11-05 09:15:40.000 309 21257.45 372.43 43029.66 47995.47 2019-11-05 09:15:41.000 309 21257.43 372.43 43029.64 47995.47 2019-11-05 09:15:42.000 309 21257.42 372.44 43029.64 47995.49 2019-11-05 09:15:43.000 309 21257.43 372.46 43029.65 47995.47 2019-11-05 09:15:44.000 309 21257.38 372.46 43029.66 47995.44 2019-11-05 09:15:45.000 309 21257.39 372.45 43029.63 47995.46 2019-11-05 09:15:46.000 309 21257.36 372.44 43029.65 47995.42 2019-11-05 09:15:47.000 309 21257.34 372.44 43029.63 47995.43 2019-11-05 09:15:48.000 309 21257.37 372.46 43029.61 47995.43 2019-11-05 09:15:49.000 309 21257.42 372.46 43029.61 47995.44 2019-11-05 09:15:50.000 309 21257.42 372.47 43029.58 47995.41 2019-11-05 09:15:51.000 309 21257.47 372.46 43029.57 47995.45 2019-11-05 09:15:52.000 309 21257.50 372.42 43029.59 47995.44 2019-11-05 09:15:53.000 309 21257.55 372.40 43029.59 47995.45 2019-11-05 09:15:54.000 309 21257.58 372.39 43029.59 47995.46 2019-11-05 09:15:55.000 309 21257.63 372.37 43029.60 47995.50 2019-11-05 09:15:56.000 309 21257.67 372.35 43029.58 47995.50 2019-11-05 09:15:57.000 309 21257.70 372.35 43029.59 47995.53 2019-11-05 09:15:58.000 309 21257.72 372.35 43029.60 47995.52 2019-11-05 09:15:59.000 309 21257.77 372.35 43029.61 47995.54 2019-11-05 09:16:00.000 309 21257.78 372.35 43029.60 47995.56 2019-11-05 09:16:01.000 309 21257.78 372.35 43029.60 47995.58 2019-11-05 09:16:02.000 309 21257.78 372.31 43029.57 47995.56 2019-11-05 09:16:03.000 309 21257.79 372.28 43029.63 47995.56 2019-11-05 09:16:04.000 309 21257.75 372.27 43029.59 47995.57 2019-11-05 09:16:05.000 309 21257.73 372.23 43029.59 47995.60 2019-11-05 09:16:06.000 309 21257.75 372.22 43029.65 47995.53 2019-11-05 09:16:07.000 309 21257.77 372.21 43029.64 47995.59 2019-11-05 09:16:08.000 309 21257.79 372.15 43029.61 47995.55 2019-11-05 09:16:09.000 309 21257.75 372.12 43029.58 47995.56 2019-11-05 09:16:10.000 309 21257.70 372.13 43029.56 47995.56 2019-11-05 09:16:11.000 309 21257.66 372.14 43029.54 47995.51 2019-11-05 09:16:12.000 309 21257.59 372.15 43029.51 47995.46 2019-11-05 09:16:13.000 309 21257.52 372.19 43029.48 47995.42 2019-11-05 09:16:14.000 309 21257.46 372.24 43029.47 47995.36 2019-11-05 09:16:15.000 309 21257.36 372.34 43029.42 47995.31 2019-11-05 09:16:16.000 309 21257.25 372.52 43029.33 47995.23 2019-11-05 09:16:17.000 309 21257.20 372.66 43029.24 47995.14 2019-11-05 09:16:18.000 309 21257.17 372.73 43029.17 47995.03 2019-11-05 09:16:19.000 309 21257.15 372.75 43029.15 47994.94 2019-11-05 09:16:20.000 309 21257.15 372.69 43029.12 47994.89 2019-11-05 09:16:21.000 309 21257.14 372.65 43029.17 47994.90 2019-11-05 09:16:22.000 309 21257.19 372.64 43029.25 47994.94 2019-11-05 09:16:23.000 309 21257.23 372.65 43029.30 47995.04 2019-11-05 09:16:24.000 309 21257.29 372.68 43029.35 47995.07 2019-11-05 09:16:25.000 309 21257.36 372.72 43029.35 47995.14 2019-11-05 09:16:26.000 309 21257.40 372.71 43029.36 47995.15 2019-11-05 09:16:27.000 309 21257.43 372.73 43029.34 47995.17 2019-11-05 09:16:28.000 309 21257.51 372.70 43029.31 47995.21 2019-11-05 09:16:29.000 309 21257.57 372.71 43029.34 47995.21 2019-11-05 09:16:30.000 309 21257.62 372.69 43029.33 47995.23 2019-11-05 09:16:31.000 309 21257.65 372.67 43029.31 47995.25 2019-11-05 09:16:32.000 309 21257.66 372.65 43029.31 47995.26 2019-11-05 09:16:33.000 309 21257.67 372.58 43029.33 47995.24 2019-11-05 09:16:34.000 309 21257.68 372.56 43029.33 47995.27 2019-11-05 09:16:35.000 309 21257.65 372.55 43029.31 47995.26 2019-11-05 09:16:36.000 309 21257.66 372.51 43029.30 47995.24 2019-11-05 09:16:37.000 309 21257.57 372.50 43029.31 47995.25 2019-11-05 09:16:38.000 309 21257.50 372.47 43029.35 47995.20 2019-11-05 09:16:39.000 309 21257.43 372.43 43029.39 47995.19 2019-11-05 09:16:40.000 309 21257.36 372.42 43029.40 47995.18 2019-11-05 09:16:41.000 309 21257.32 372.44 43029.42 47995.18 2019-11-05 09:16:42.000 309 21257.27 372.46 43029.45 47995.15 2019-11-05 09:16:43.000 309 21257.26 372.47 43029.44 47995.19 2019-11-05 09:16:44.000 309 21257.26 372.50 43029.44 47995.19 2019-11-05 09:16:45.000 309 21257.33 372.51 43029.43 47995.20 2019-11-05 09:16:46.000 309 21257.38 372.48 43029.45 47995.19 2019-11-05 09:16:47.000 309 21257.42 372.45 43029.42 47995.22 2019-11-05 09:16:48.000 309 21257.48 372.40 43029.44 47995.25 2019-11-05 09:16:49.000 309 21257.49 372.38 43029.42 47995.26 2019-11-05 09:16:50.000 309 21257.53 372.31 43029.44 47995.26 2019-11-05 09:16:51.000 309 21257.56 372.24 43029.45 47995.33 2019-11-05 09:16:52.000 309 21257.55 372.22 43029.45 47995.33 2019-11-05 09:16:53.000 309 21257.52 372.21 43029.46 47995.33 2019-11-05 09:16:54.000 309 21257.50 372.20 43029.48 47995.31 2019-11-05 09:16:55.000 309 21257.49 372.20 43029.49 47995.33 2019-11-05 09:16:56.000 309 21257.50 372.21 43029.49 47995.36 2019-11-05 09:16:57.000 309 21257.50 372.23 43029.49 47995.33 2019-11-05 09:16:58.000 309 21257.46 372.24 43029.53 47995.34 2019-11-05 09:16:59.000 309 21257.40 372.29 43029.52 47995.34 2019-11-05 09:17:00.000 309 21257.37 372.31 43029.53 47995.30 2019-11-05 09:17:01.000 309 21257.31 372.37 43029.57 47995.32 2019-11-05 09:17:02.000 309 21257.22 372.37 43029.56 47995.31 2019-11-05 09:17:03.000 309 21257.22 372.38 43029.56 47995.27 2019-11-05 09:17:04.000 309 21257.21 372.42 43029.54 47995.30 2019-11-05 09:17:05.000 309 21257.19 372.47 43029.55 47995.27 2019-11-05 09:17:06.000 309 21257.22 372.48 43029.57 47995.31 2019-11-05 09:17:07.000 309 21257.24 372.47 43029.56 47995.26 2019-11-05 09:17:08.000 309 21257.28 372.47 43029.54 47995.26 2019-11-05 09:17:09.000 309 21257.34 372.49 43029.57 47995.30 2019-11-05 09:17:10.000 309 21257.40 372.46 43029.54 47995.31 2019-11-05 09:17:11.000 309 21257.46 372.48 43029.53 47995.35 2019-11-05 09:17:12.000 309 21257.52 372.44 43029.51 47995.35 2019-11-05 09:17:13.000 309 21257.58 372.43 43029.52 47995.40 2019-11-05 09:17:14.000 309 21257.64 372.42 43029.53 47995.40 2019-11-05 09:17:15.000 309 21257.70 372.41 43029.53 47995.48 2019-11-05 09:17:16.000 309 21257.72 372.41 43029.53 47995.47 2019-11-05 09:17:17.000 309 21257.72 372.42 43029.58 47995.49 2019-11-05 09:17:18.000 309 21257.69 372.43 43029.57 47995.51 2019-11-05 09:17:19.000 309 21257.72 372.42 43029.52 47995.48 2019-11-05 09:17:20.000 309 21257.70 372.41 43029.52 47995.49 2019-11-05 09:17:21.000 309 21257.68 372.42 43029.52 47995.48 2019-11-05 09:17:22.000 309 21257.64 372.45 43029.50 47995.45 2019-11-05 09:17:23.000 309 21257.57 372.47 43029.45 47995.41 2019-11-05 09:17:24.000 309 21257.52 372.47 43029.43 47995.39 2019-11-05 09:17:25.000 309 21257.51 372.45 43029.40 47995.34 2019-11-05 09:17:26.000 309 21257.48 372.47 43029.40 47995.28 2019-11-05 09:17:27.000 309 21257.49 372.46 43029.38 47995.26 2019-11-05 09:17:28.000 309 21257.50 372.42 43029.39 47995.23 2019-11-05 09:17:29.000 309 21257.52 372.42 43029.39 47995.26 2019-11-05 09:17:30.000 309 21257.51 372.39 43029.35 47995.24 2019-11-05 09:17:31.000 309 21257.55 372.33 43029.36 47995.26 2019-11-05 09:17:32.000 309 21257.56 372.31 43029.35 47995.29 2019-11-05 09:17:33.000 309 21257.62 372.25 43029.38 47995.32 2019-11-05 09:17:34.000 309 21257.68 372.21 43029.43 47995.33 2019-11-05 09:17:35.000 309 21257.69 372.19 43029.45 47995.36 2019-11-05 09:17:36.000 309 21257.70 372.18 43029.44 47995.38 2019-11-05 09:17:37.000 309 21257.70 372.17 43029.47 47995.42 2019-11-05 09:17:38.000 309 21257.71 372.17 43029.48 47995.43 2019-11-05 09:17:39.000 309 21257.72 372.17 43029.47 47995.44 2019-11-05 09:17:40.000 309 21257.70 372.17 43029.51 47995.44 2019-11-05 09:17:41.000 309 21257.65 372.20 43029.51 47995.44 2019-11-05 09:17:42.000 309 21257.63 372.22 43029.51 47995.46 2019-11-05 09:17:43.000 309 21257.60 372.26 43029.50 47995.41 2019-11-05 09:17:44.000 309 21257.58 372.29 43029.51 47995.42 2019-11-05 09:17:45.000 309 21257.56 372.31 43029.50 47995.38 2019-11-05 09:17:46.000 309 21257.51 372.34 43029.46 47995.34 2019-11-05 09:17:47.000 309 21257.47 372.37 43029.41 47995.30 2019-11-05 09:17:48.000 309 21257.47 372.40 43029.43 47995.30 2019-11-05 09:17:49.000 309 21257.43 372.45 43029.42 47995.24 2019-11-05 09:17:50.000 309 21257.41 372.46 43029.36 47995.22 2019-11-05 09:17:51.000 309 21257.38 372.46 43029.36 47995.19 2019-11-05 09:17:52.000 309 21257.32 372.45 43029.35 47995.16 2019-11-05 09:17:53.000 309 21257.31 372.42 43029.33 47995.13 2019-11-05 09:17:54.000 309 21257.31 372.43 43029.31 47995.13 2019-11-05 09:17:55.000 309 21257.27 372.46 43029.32 47995.08 2019-11-05 09:17:56.000 309 21257.22 372.47 43029.32 47995.09 2019-11-05 09:17:57.000 309 21257.21 372.46 43029.32 47995.03 2019-11-05 09:17:58.000 309 21257.16 372.48 43029.31 47995.06 2019-11-05 09:17:59.000 309 21257.12 372.50 43029.28 47995.02 2019-11-05 09:18:00.000 309 21257.10 372.51 43029.31 47995.00 2019-11-05 09:18:01.000 309 21257.07 372.52 43029.32 47994.97 2019-11-05 09:18:02.000 309 21257.06 372.51 43029.35 47995.00 2019-11-05 09:18:03.000 309 21257.02 372.52 43029.32 47994.99 2019-11-05 09:18:04.000 309 21257.00 372.52 43029.31 47994.97 2019-11-05 09:18:05.000 309 21256.97 372.51 43029.34 47995.00 2019-11-05 09:18:06.000 309 21256.97 372.56 43029.36 47995.01 2019-11-05 09:18:07.000 309 21256.91 372.61 43029.34 47994.98 2019-11-05 09:18:08.000 309 21256.93 372.62 43029.36 47994.98 2019-11-05 09:18:09.000 309 21256.95 372.60 43029.38 47994.97 2019-11-05 09:18:10.000 309 21256.97 372.56 43029.38 47994.99 2019-11-05 09:18:11.000 309 21257.01 372.54 43029.39 47994.99 2019-11-05 09:18:12.000 309 21257.02 372.51 43029.40 47995.00 2019-11-05 09:18:13.000 309 21257.08 372.45 43029.41 47995.06 2019-11-05 09:18:14.000 309 21257.16 372.41 43029.42 47995.08 2019-11-05 09:18:15.000 309 21257.17 372.36 43029.46 47995.15 2019-11-05 09:18:16.000 309 21257.19 372.34 43029.49 47995.20 2019-11-05 09:18:17.000 309 21257.21 372.30 43029.53 47995.21 2019-11-05 09:18:18.000 309 21257.29 372.23 43029.56 47995.26 2019-11-05 09:18:19.000 309 21257.32 372.21 43029.58 47995.30 2019-11-05 09:18:20.000 309 21257.37 372.18 43029.60 47995.36 2019-11-05 09:18:21.000 309 21257.38 372.15 43029.62 47995.40 2019-11-05 09:18:22.000 309 21257.40 372.13 43029.64 47995.41 2019-11-05 09:18:23.000 309 21257.40 372.16 43029.68 47995.42 2019-11-05 09:18:24.000 309 21257.43 372.15 43029.67 47995.46 2019-11-05 09:18:25.000 309 21257.44 372.13 43029.68 47995.49 2019-11-05 09:18:26.000 309 21257.41 372.11 43029.69 47995.47 2019-11-05 09:18:27.000 309 21257.36 372.11 43029.68 47995.44 2019-11-05 09:18:28.000 309 21257.36 372.08 43029.70 47995.47 2019-11-05 09:18:29.000 309 21257.36 372.06 43029.72 47995.47 2019-11-05 09:18:30.000 309 21257.32 372.01 43029.72 47995.48 2019-11-05 09:18:31.000 309 21257.33 371.99 43029.73 47995.51 2019-11-05 09:18:32.000 309 21257.37 371.93 43029.75 47995.49 2019-11-05 09:18:33.000 309 21257.38 371.94 43029.77 47995.53 2019-11-05 09:18:34.000 309 21257.40 371.90 43029.78 47995.53 2019-11-05 09:18:35.000 309 21257.43 371.87 43029.78 47995.54 2019-11-05 09:18:36.000 309 21257.45 371.85 43029.78 47995.56 2019-11-05 09:18:37.000 309 21257.49 371.81 43029.79 47995.58 2019-11-05 09:18:38.000 309 21257.49 371.78 43029.81 47995.59 2019-11-05 09:18:39.000 309 21257.50 371.78 43029.79 47995.62 2019-11-05 09:18:40.000 309 21257.51 371.76 43029.80 47995.59 2019-11-05 09:18:41.000 309 21257.44 371.75 43029.79 47995.62 2019-11-05 09:18:42.000 309 21257.38 371.79 43029.76 47995.56 2019-11-05 09:18:43.000 309 21257.33 371.83 43029.74 47995.55 2019-11-05 09:18:44.000 309 21257.25 371.87 43029.69 47995.50 2019-11-05 09:18:45.000 309 21257.22 371.88 43029.71 47995.46 2019-11-05 09:18:46.000 309 21257.13 371.92 43029.71 47995.39 2019-11-05 09:18:47.000 309 21257.08 371.95 43029.68 47995.39 2019-11-05 09:18:48.000 309 21257.02 371.98 43029.67 47995.34 2019-11-05 09:18:49.000 309 21256.96 372.02 43029.69 47995.31 2019-11-05 09:18:50.000 309 21256.93 372.06 43029.69 47995.25 2019-11-05 09:18:51.000 309 21256.96 372.11 43029.63 47995.28 2019-11-05 09:18:52.000 309 21256.99 372.14 43029.61 47995.24 2019-11-05 09:18:53.000 309 21257.05 372.15 43029.63 47995.24 2019-11-05 09:18:54.000 309 21257.08 372.15 43029.60 47995.27 2019-11-05 09:18:55.000 309 21257.12 372.17 43029.58 47995.28 2019-11-05 09:18:56.000 309 21257.22 372.16 43029.56 47995.29 2019-11-05 09:18:57.000 309 21257.31 372.13 43029.57 47995.28 2019-11-05 09:18:58.000 309 21257.38 372.12 43029.57 47995.34 2019-11-05 09:18:59.000 309 21257.45 372.08 43029.55 47995.37 2019-11-05 09:19:00.000 309 21257.52 372.04 43029.54 47995.33 2019-11-05 09:19:01.000 309 21257.53 372.00 43029.55 47995.37 2019-11-05 09:19:02.000 309 21257.57 371.95 43029.55 47995.40 2019-11-05 09:19:03.000 309 21257.58 371.90 43029.54 47995.40 2019-11-05 09:19:04.000 309 21257.56 371.88 43029.59 47995.41 2019-11-05 09:19:05.000 309 21257.55 371.83 43029.57 47995.42 2019-11-05 09:19:06.000 309 21257.50 371.79 43029.57 47995.41 2019-11-05 09:19:07.000 309 21257.42 371.76 43029.59 47995.43 2019-11-05 09:19:08.000 309 21257.35 371.76 43029.58 47995.41 2019-11-05 09:19:09.000 309 21257.30 371.76 43029.60 47995.37 2019-11-05 09:19:10.000 309 21257.25 371.77 43029.60 47995.34 2019-11-05 09:19:11.000 309 21257.17 371.78 43029.57 47995.30 2019-11-05 09:19:12.000 309 21257.10 371.77 43029.57 47995.26 2019-11-05 09:19:13.000 309 21257.01 371.81 43029.56 47995.25 2019-11-05 09:19:14.000 309 21256.97 371.83 43029.57 47995.22 2019-11-05 09:19:15.000 309 21256.93 371.85 43029.58 47995.18 2019-11-05 09:19:16.000 309 21256.87 371.92 43029.58 47995.16 2019-11-05 09:19:17.000 309 21256.83 372.01 43029.57 47995.11 2019-11-05 09:19:18.000 309 21256.77 372.08 43029.55 47995.11 2019-11-05 09:19:19.000 309 21256.75 372.15 43029.52 47995.08 2019-11-05 09:19:20.000 309 21256.75 372.23 43029.51 47995.08 2019-11-05 09:19:21.000 309 21256.79 372.28 43029.52 47995.05 2019-11-05 09:19:22.000 309 21256.80 372.35 43029.51 47995.07 2019-11-05 09:19:23.000 309 21256.80 372.42 43029.49 47995.05 2019-11-05 09:19:24.000 309 21256.83 372.46 43029.50 47995.05 2019-11-05 09:19:25.000 309 21256.87 372.50 43029.46 47995.04 2019-11-05 09:19:26.000 309 21256.92 372.52 43029.43 47995.06 2019-11-05 09:19:27.000 309 21257.04 372.54 43029.42 47995.08 2019-11-05 09:19:28.000 309 21257.11 372.55 43029.40 47995.12 2019-11-05 09:19:29.000 309 21257.18 372.52 43029.39 47995.11 2019-11-05 09:19:30.000 309 21257.25 372.47 43029.39 47995.12 2019-11-05 09:19:31.000 309 21257.29 372.42 43029.40 47995.12 2019-11-05 09:19:32.000 309 21257.31 372.38 43029.39 47995.15 2019-11-05 09:19:33.000 309 21257.30 372.31 43029.39 47995.17 2019-11-05 09:19:34.000 309 21257.30 372.27 43029.40 47995.17 2019-11-05 09:19:35.000 309 21257.30 372.25 43029.38 47995.18 2019-11-05 09:19:36.000 309 21257.28 372.22 43029.39 47995.18 2019-11-05 09:19:37.000 309 21257.28 372.20 43029.42 47995.17 2019-11-05 09:19:38.000 309 21257.24 372.20 43029.39 47995.16 2019-11-05 09:19:39.000 309 21257.14 372.20 43029.38 47995.15 2019-11-05 09:19:40.000 309 21257.09 372.20 43029.40 47995.12 2019-11-05 09:19:41.000 309 21257.02 372.23 43029.40 47995.06 2019-11-05 09:19:42.000 309 21256.97 372.26 43029.40 47995.04 2019-11-05 09:19:43.000 309 21256.89 372.28 43029.40 47994.99 2019-11-05 09:19:44.000 309 21256.83 372.29 43029.42 47994.97 2019-11-05 09:19:45.000 309 21256.80 372.35 43029.41 47994.94 2019-11-05 09:19:46.000 309 21256.77 372.41 43029.41 47994.97 2019-11-05 09:19:47.000 309 21256.73 372.49 43029.38 47994.92 2019-11-05 09:19:48.000 309 21256.74 372.55 43029.35 47994.90 2019-11-05 09:19:49.000 309 21256.78 372.61 43029.32 47994.90 2019-11-05 09:19:50.000 309 21256.82 372.65 43029.31 47994.89 2019-11-05 09:19:51.000 309 21256.86 372.68 43029.28 47994.90 2019-11-05 09:19:52.000 309 21256.94 372.66 43029.27 47994.90 2019-11-05 09:19:53.000 309 21257.00 372.65 43029.27 47994.90 2019-11-05 09:19:54.000 309 21257.07 372.61 43029.26 47994.92 2019-11-05 09:19:55.000 309 21257.14 372.55 43029.24 47994.93 2019-11-05 09:19:56.000 309 21257.17 372.50 43029.26 47995.00 2019-11-05 09:19:57.000 309 21257.25 372.45 43029.25 47994.99 2019-11-05 09:19:58.000 309 21257.29 372.41 43029.27 47995.03 2019-11-05 09:19:59.000 309 21257.33 372.39 43029.25 47995.03 2019-11-05 09:20:00.000 309 21257.34 372.33 43029.22 47995.04 2019-11-05 09:20:01.000 309 21257.32 372.32 43029.24 47995.07 2019-11-05 09:20:02.000 309 21257.26 372.33 43029.24 47995.02 2019-11-05 09:20:03.000 309 21257.22 372.33 43029.25 47995.05 2019-11-05 09:20:04.000 309 21257.21 372.33 43029.24 47995.01 2019-11-05 09:20:05.000 309 21257.18 372.34 43029.23 47995.00 2019-11-05 09:20:06.000 309 21257.12 372.33 43029.27 47994.99 2019-11-05 09:20:07.000 309 21257.05 372.33 43029.26 47994.96 2019-11-05 09:20:08.000 309 21257.02 372.41 43029.27 47994.93 2019-11-05 09:20:09.000 309 21256.99 372.46 43029.24 47994.93 2019-11-05 09:20:10.000 309 21256.95 372.52 43029.24 47994.92 2019-11-05 09:20:11.000 309 21256.94 372.55 43029.25 47994.89 2019-11-05 09:20:12.000 309 21256.95 372.60 43029.23 47994.87 2019-11-05 09:20:13.000 309 21256.95 372.62 43029.24 47994.87 2019-11-05 09:20:14.000 309 21256.92 372.68 43029.25 47994.88 2019-11-05 09:20:15.000 309 21256.94 372.70 43029.22 47994.88 2019-11-05 09:20:16.000 309 21256.95 372.71 43029.20 47994.88 2019-11-05 09:20:17.000 309 21256.99 372.71 43029.18 47994.89 2019-11-05 09:20:18.000 309 21257.02 372.68 43029.20 47994.85 2019-11-05 09:20:19.000 309 21257.01 372.68 43029.22 47994.89 2019-11-05 09:20:20.000 309 21257.04 372.61 43029.21 47994.89 2019-11-05 09:20:21.000 309 21257.04 372.60 43029.21 47994.87 2019-11-05 09:20:22.000 309 21257.12 372.54 43029.25 47994.90 2019-11-05 09:20:23.000 309 21257.18 372.53 43029.21 47994.93 2019-11-05 09:20:24.000 309 21257.20 372.51 43029.21 47994.94 2019-11-05 09:20:25.000 309 21257.22 372.49 43029.20 47994.94 2019-11-05 09:20:26.000 309 21257.21 372.53 43029.18 47994.95 2019-11-05 09:20:27.000 309 21257.18 372.53 43029.17 47994.92 2019-11-05 09:20:28.000 309 21257.24 372.50 43029.15 47994.93 2019-11-05 09:20:29.000 309 21257.28 372.49 43029.11 47994.93 2019-11-05 09:20:30.000 309 21257.28 372.48 43029.14 47994.93 2019-11-05 09:20:31.000 309 21257.27 372.43 43029.15 47994.93 2019-11-05 09:20:32.000 309 21257.27 372.45 43029.12 47994.93 2019-11-05 09:20:33.000 309 21257.26 372.47 43029.10 47994.93 2019-11-05 09:20:34.000 309 21257.24 372.49 43029.09 47994.90 2019-11-05 09:20:35.000 309 21257.24 372.48 43029.06 47994.91 2019-11-05 09:20:36.000 309 21257.22 372.47 43029.03 47994.89 2019-11-05 09:20:37.000 309 21257.18 372.49 43029.06 47994.86 2019-11-05 09:20:38.000 309 21257.14 372.49 43029.11 47994.85 2019-11-05 09:20:39.000 309 21257.13 372.49 43029.09 47994.84 2019-11-05 09:20:40.000 309 21257.09 372.49 43029.10 47994.86 2019-11-05 09:20:41.000 309 21257.08 372.50 43029.11 47994.82 2019-11-05 09:20:42.000 309 21257.02 372.56 43029.08 47994.82 2019-11-05 09:20:43.000 309 21256.99 372.66 43029.01 47994.75 2019-11-05 09:20:44.000 309 21256.93 372.72 43028.92 47994.71 2019-11-05 09:20:45.000 309 21256.95 372.76 43028.86 47994.65 2019-11-05 09:20:46.000 309 21256.99 372.75 43028.81 47994.56 2019-11-05 09:20:47.000 309 21257.03 372.73 43028.75 47994.54 2019-11-05 09:20:48.000 309 21257.10 372.71 43028.74 47994.53 2019-11-05 09:20:49.000 309 21257.16 372.62 43028.73 47994.53 2019-11-05 09:20:50.000 309 21257.23 372.49 43028.78 47994.56 2019-11-05 09:20:51.000 309 21257.24 372.42 43028.80 47994.60 2019-11-05 09:20:52.000 309 21257.20 372.39 43028.83 47994.61 2019-11-05 09:20:53.000 309 21257.17 372.35 43028.86 47994.66 2019-11-05 09:20:54.000 309 21257.11 372.33 43028.92 47994.69 2019-11-05 09:20:55.000 309 21257.07 372.35 43028.94 47994.66 2019-11-05 09:20:56.000 309 21257.02 372.40 43028.92 47994.67 2019-11-05 09:20:57.000 309 21256.97 372.42 43028.93 47994.60 2019-11-05 09:20:58.000 309 21256.89 372.43 43028.96 47994.61 2019-11-05 09:20:59.000 309 21256.82 372.46 43028.93 47994.60 2019-11-05 09:21:00.000 309 21256.76 372.47 43028.95 47994.55 2019-11-05 09:21:01.000 309 21256.70 372.51 43028.93 47994.51 2019-11-05 09:21:02.000 309 21256.67 372.52 43028.95 47994.54 2019-11-05 09:21:03.000 309 21256.64 372.52 43028.94 47994.47 2019-11-05 09:21:04.000 309 21256.63 372.53 43028.94 47994.51 2019-11-05 09:21:05.000 309 21256.65 372.54 43028.95 47994.48 2019-11-05 09:21:06.000 309 21256.70 372.49 43028.95 47994.48 2019-11-05 09:21:07.000 309 21256.74 372.51 43028.92 47994.52 2019-11-05 09:21:08.000 309 21256.78 372.51 43028.94 47994.52 2019-11-05 09:21:09.000 309 21256.79 372.55 43028.91 47994.53 2019-11-05 09:21:10.000 309 21256.88 372.59 43028.85 47994.56 2019-11-05 09:21:11.000 309 21256.91 372.55 43028.85 47994.53 2019-11-05 09:21:12.000 309 21256.91 372.51 43028.88 47994.51 2019-11-05 09:21:13.000 309 21256.92 372.46 43028.89 47994.53 2019-11-05 09:21:14.000 309 21256.93 372.41 43028.93 47994.57 2019-11-05 09:21:15.000 309 21256.97 372.39 43028.95 47994.59 2019-11-05 09:21:16.000 309 21256.93 372.42 43028.94 47994.61 2019-11-05 09:21:17.000 309 21256.90 372.43 43028.93 47994.61 2019-11-05 09:21:18.000 309 21256.86 372.45 43028.96 47994.60 2019-11-05 09:21:19.000 309 21256.83 372.48 43028.97 47994.58 2019-11-05 09:21:20.000 309 21256.80 372.54 43028.96 47994.59 2019-11-05 09:21:21.000 309 21256.79 372.59 43028.93 47994.57 2019-11-05 09:21:22.000 309 21256.77 372.62 43028.91 47994.55 2019-11-05 09:21:23.000 309 21256.81 372.64 43028.90 47994.52 2019-11-05 09:21:24.000 309 21256.81 372.65 43028.90 47994.52 2019-11-05 09:21:25.000 309 21256.84 372.62 43028.94 47994.56 2019-11-05 09:21:26.000 309 21256.86 372.62 43028.96 47994.60 2019-11-05 09:21:27.000 309 21256.93 372.61 43028.99 47994.61 2019-11-05 09:21:28.000 309 21257.00 372.56 43028.99 47994.64 2019-11-05 09:21:29.000 309 21257.08 372.54 43029.01 47994.70 2019-11-05 09:21:30.000 309 21257.13 372.47 43029.03 47994.76 2019-11-05 09:21:31.000 309 21257.15 372.46 43029.05 47994.78 2019-11-05 09:21:32.000 309 21257.21 372.41 43029.06 47994.84 2019-11-05 09:21:33.000 309 21257.26 372.36 43029.10 47994.84 2019-11-05 09:21:34.000 309 21257.25 372.30 43029.10 47994.86 2019-11-05 09:21:35.000 309 21257.21 372.29 43029.12 47994.90 2019-11-05 09:21:36.000 309 21257.18 372.29 43029.13 47994.92 2019-11-05 09:21:37.000 309 21257.16 372.28 43029.15 47994.91 2019-11-05 09:21:38.000 309 21257.10 372.29 43029.18 47994.89 2019-11-05 09:21:39.000 309 21257.02 372.33 43029.19 47994.88 2019-11-05 09:21:40.000 309 21256.97 372.36 43029.17 47994.86 2019-11-05 09:21:41.000 309 21256.92 372.42 43029.15 47994.84 2019-11-05 09:21:42.000 309 21256.90 372.47 43029.17 47994.84 2019-11-05 09:21:43.000 309 21256.86 372.51 43029.16 47994.80 2019-11-05 09:21:44.000 309 21256.80 372.55 43029.14 47994.77 2019-11-05 09:21:45.000 309 21256.79 372.59 43029.17 47994.75 2019-11-05 09:21:46.000 309 21256.85 372.59 43029.19 47994.77 2019-11-05 09:21:47.000 309 21256.85 372.59 43029.18 47994.76 2019-11-05 09:21:48.000 309 21256.89 372.63 43029.16 47994.78 2019-11-05 09:21:49.000 309 21256.93 372.64 43029.19 47994.78 2019-11-05 09:21:50.000 309 21256.98 372.60 43029.20 47994.79 2019-11-05 09:21:51.000 309 21257.00 372.62 43029.17 47994.85 2019-11-05 09:21:52.000 309 21257.04 372.64 43029.14 47994.85 2019-11-05 09:21:53.000 309 21257.07 372.64 43029.14 47994.88 2019-11-05 09:21:54.000 309 21257.12 372.64 43029.13 47994.86 2019-11-05 09:21:55.000 309 21257.16 372.63 43029.10 47994.87 2019-11-05 09:21:56.000 309 21257.14 372.60 43029.12 47994.86 2019-11-05 09:21:57.000 309 21257.12 372.60 43029.12 47994.86 2019-11-05 09:21:58.000 309 21257.06 372.60 43029.10 47994.84 2019-11-05 09:21:59.000 309 21257.01 372.60 43029.12 47994.83 2019-11-05 09:22:00.000 309 21256.97 372.56 43029.12 47994.79 2019-11-05 09:22:01.000 309 21256.94 372.55 43029.14 47994.78 2019-11-05 09:22:02.000 309 21256.89 372.60 43029.10 47994.76 2019-11-05 09:22:03.000 309 21256.87 372.62 43029.11 47994.75 2019-11-05 09:22:04.000 309 21256.86 372.64 43029.11 47994.72 2019-11-05 09:22:05.000 309 21256.84 372.68 43029.08 47994.72 2019-11-05 09:22:06.000 309 21256.86 372.70 43029.05 47994.72 2019-11-05 09:22:07.000 309 21256.88 372.74 43029.03 47994.70 2019-11-05 09:22:08.000 309 21256.94 372.78 43029.04 47994.71 2019-11-05 09:22:09.000 309 21257.00 372.80 43029.01 47994.71 2019-11-05 09:22:10.000 309 21257.06 372.79 43028.99 47994.74 2019-11-05 09:22:11.000 309 21257.14 372.77 43028.96 47994.73 2019-11-05 09:22:12.000 309 21257.24 372.71 43028.97 47994.77 2019-11-05 09:22:13.000 309 21257.31 372.67 43028.96 47994.77 2019-11-05 09:22:14.000 309 21257.35 372.62 43028.96 47994.78 2019-11-05 09:22:15.000 309 21257.32 372.56 43029.02 47994.86 2019-11-05 09:22:16.000 309 21257.30 372.50 43029.03 47994.84 2019-11-05 09:22:17.000 309 21257.28 372.47 43029.03 47994.86 2019-11-05 09:22:18.000 309 21257.20 372.45 43029.01 47994.84 2019-11-05 09:22:19.000 309 21257.11 372.44 43029.03 47994.86 2019-11-05 09:22:20.000 309 21257.02 372.45 43029.10 47994.82 2019-11-05 09:22:21.000 309 21256.93 372.48 43029.15 47994.77 2019-11-05 09:22:22.000 309 21256.80 372.51 43029.13 47994.78 2019-11-05 09:22:23.000 309 21256.66 372.58 43029.13 47994.70 2019-11-05 09:22:24.000 309 21256.56 372.63 43029.11 47994.65 2019-11-05 09:22:25.000 309 21256.51 372.69 43029.12 47994.61 2019-11-05 09:22:26.000 309 21256.47 372.78 43029.08 47994.57 2019-11-05 09:22:27.000 309 21256.47 372.85 43029.07 47994.53 2019-11-05 09:22:28.000 309 21256.48 372.90 43029.01 47994.48 2019-11-05 09:22:29.000 309 21256.49 372.96 43029.03 47994.48 2019-11-05 09:22:30.000 309 21256.54 372.98 43028.99 47994.47 2019-11-05 09:22:31.000 309 21256.63 373.00 43028.97 47994.47 2019-11-05 09:22:32.000 309 21256.68 373.00 43028.96 47994.47 2019-11-05 09:22:33.000 309 21256.74 372.98 43028.92 47994.50 2019-11-05 09:22:34.000 309 21256.82 372.98 43028.89 47994.53 2019-11-05 09:22:35.000 309 21256.86 372.94 43028.91 47994.58 2019-11-05 09:22:36.000 309 21256.97 372.87 43028.92 47994.58 2019-11-05 09:22:37.000 309 21257.02 372.78 43028.91 47994.60 2019-11-05 09:22:38.000 309 21257.07 372.73 43028.92 47994.63 2019-11-05 09:22:39.000 309 21257.08 372.67 43028.93 47994.68 2019-11-05 09:22:40.000 309 21257.05 372.61 43028.94 47994.66 2019-11-05 09:22:41.000 309 21257.01 372.55 43028.95 47994.69 2019-11-05 09:22:42.000 309 21256.98 372.51 43028.96 47994.69 2019-11-05 09:22:43.000 309 21256.96 372.45 43029.00 47994.68 2019-11-05 09:22:44.000 309 21256.87 372.41 43029.01 47994.70 2019-11-05 09:22:45.000 309 21256.82 372.39 43029.03 47994.68 2019-11-05 09:22:46.000 309 21256.79 372.36 43029.05 47994.66 2019-11-05 09:22:47.000 309 21256.74 372.37 43029.08 47994.65 2019-11-05 09:22:48.000 309 21256.71 372.36 43029.07 47994.62 2019-11-05 09:22:49.000 309 21256.66 372.34 43029.07 47994.64 2019-11-05 09:22:50.000 309 21256.63 372.33 43029.07 47994.58 2019-11-05 09:22:51.000 309 21256.59 372.37 43029.09 47994.61 2019-11-05 09:22:52.000 309 21256.60 372.39 43029.11 47994.61 2019-11-05 09:22:53.000 309 21256.63 372.38 43029.06 47994.61 2019-11-05 09:22:54.000 309 21256.63 372.39 43029.06 47994.58 2019-11-05 09:22:55.000 309 21256.65 372.46 43029.04 47994.58 2019-11-05 09:22:56.000 309 21256.67 372.51 43028.99 47994.60 2019-11-05 09:22:57.000 309 21256.73 372.50 43029.00 47994.59 2019-11-05 09:22:58.000 309 21256.74 372.53 43029.00 47994.59 2019-11-05 09:22:59.000 309 21256.74 372.55 43029.02 47994.60 2019-11-05 09:23:00.000 309 21256.73 372.55 43029.04 47994.59 2019-11-05 09:23:01.000 309 21256.76 372.55 43029.00 47994.58 2019-11-05 09:23:02.000 309 21256.81 372.52 43028.99 47994.64 2019-11-05 09:23:03.000 309 21256.87 372.53 43029.00 47994.65 2019-11-05 09:23:04.000 309 21256.91 372.49 43029.03 47994.69 2019-11-05 09:23:05.000 309 21256.97 372.50 43029.01 47994.69 2019-11-05 09:23:06.000 309 21257.05 372.49 43029.04 47994.75 2019-11-05 09:23:07.000 309 21257.10 372.47 43029.04 47994.79 2019-11-05 09:23:08.000 309 21257.17 372.42 43029.05 47994.79 2019-11-05 09:23:09.000 309 21257.27 372.33 43029.06 47994.84 2019-11-05 09:23:10.000 309 21257.33 372.29 43029.08 47994.90 2019-11-05 09:23:11.000 309 21257.40 372.24 43029.10 47994.92 2019-11-05 09:23:12.000 309 21257.45 372.18 43029.12 47995.01 2019-11-05 09:23:13.000 309 21257.49 372.10 43029.16 47995.03 2019-11-05 09:23:14.000 309 21257.49 372.04 43029.19 47995.06 2019-11-05 09:23:15.000 309 21257.53 371.95 43029.21 47995.10 2019-11-05 09:23:16.000 309 21257.53 371.91 43029.24 47995.12 2019-11-05 09:23:17.000 309 21257.55 371.90 43029.25 47995.15 2019-11-05 09:23:18.000 309 21257.57 371.87 43029.25 47995.14 2019-11-05 09:23:19.000 309 21257.54 371.88 43029.27 47995.16 2019-11-05 09:23:20.000 309 21257.49 371.87 43029.25 47995.15 2019-11-05 09:23:21.000 309 21257.40 371.90 43029.26 47995.12 2019-11-05 09:23:22.000 309 21257.35 371.93 43029.23 47995.06 2019-11-05 09:23:23.000 309 21257.29 371.98 43029.15 47995.01 2019-11-05 09:23:24.000 309 21257.22 371.98 43029.07 47994.93 2019-11-05 09:23:25.000 309 21257.16 371.99 43029.03 47994.84 2019-11-05 09:23:26.000 309 21257.11 371.99 43028.97 47994.78 2019-11-05 09:23:27.000 309 21257.09 371.99 43028.97 47994.73 2019-11-05 09:23:28.000 309 21257.07 372.00 43028.99 47994.69 2019-11-05 09:23:29.000 309 21257.07 371.99 43028.95 47994.71 2019-11-05 09:23:30.000 309 21257.11 371.96 43028.95 47994.68 2019-11-05 09:23:31.000 309 21257.13 371.96 43028.95 47994.69 2019-11-05 09:23:32.000 309 21257.17 371.96 43028.96 47994.71 2019-11-05 09:23:33.000 309 21257.25 371.92 43028.96 47994.71 2019-11-05 09:23:34.000 309 21257.33 371.89 43028.92 47994.72 2019-11-05 09:23:35.000 309 21257.37 371.86 43028.89 47994.73 2019-11-05 09:23:36.000 309 21257.39 371.86 43028.87 47994.78 2019-11-05 09:23:37.000 309 21257.43 371.87 43028.91 47994.78 2019-11-05 09:23:38.000 309 21257.44 371.86 43028.87 47994.79 2019-11-05 09:23:39.000 309 21257.44 371.85 43028.89 47994.82 2019-11-05 09:23:40.000 309 21257.39 371.82 43028.91 47994.79 2019-11-05 09:23:41.000 309 21257.33 371.79 43028.95 47994.79 2019-11-05 09:23:42.000 309 21257.31 371.84 43028.96 47994.80 2019-11-05 09:23:43.000 309 21257.28 371.90 43028.98 47994.77 2019-11-05 09:23:44.000 309 21257.22 371.94 43028.99 47994.75 2019-11-05 09:23:45.000 309 21257.11 372.01 43028.96 47994.73 2019-11-05 09:23:46.000 309 21257.06 372.04 43028.89 47994.67 2019-11-05 09:23:47.000 309 21257.00 372.08 43028.88 47994.64 2019-11-05 09:23:48.000 309 21256.99 372.14 43028.86 47994.58 2019-11-05 09:23:49.000 309 21256.98 372.16 43028.82 47994.55 2019-11-05 09:23:50.000 309 21257.02 372.16 43028.79 47994.54 2019-11-05 09:23:51.000 309 21257.02 372.15 43028.77 47994.50 2019-11-05 09:23:52.000 309 21257.06 372.12 43028.81 47994.50 2019-11-05 09:23:53.000 309 21257.12 372.09 43028.78 47994.54 2019-11-05 09:23:54.000 309 21257.17 372.08 43028.75 47994.53 2019-11-05 09:23:55.000 309 21257.27 372.04 43028.74 47994.51 2019-11-05 09:23:56.000 309 21257.36 371.99 43028.72 47994.57 2019-11-05 09:23:57.000 309 21257.43 371.94 43028.71 47994.55 2019-11-05 09:23:58.000 309 21257.50 371.89 43028.70 47994.60 2019-11-05 09:23:59.000 309 21257.55 371.81 43028.67 47994.61 2019-11-05 09:24:00.000 309 21257.57 371.76 43028.67 47994.65 2019-11-05 09:24:01.000 309 21257.51 371.75 43028.70 47994.64 2019-11-05 09:24:02.000 309 21257.48 371.73 43028.71 47994.68 2019-11-05 09:24:03.000 309 21257.42 371.73 43028.73 47994.68 2019-11-05 09:24:04.000 309 21257.30 371.79 43028.77 47994.67 2019-11-05 09:24:05.000 309 21257.21 371.86 43028.74 47994.64 2019-11-05 09:24:06.000 309 21257.14 371.95 43028.73 47994.57 2019-11-05 09:24:07.000 309 21257.03 372.03 43028.72 47994.54 2019-11-05 09:24:08.000 309 21256.95 372.10 43028.69 47994.47 2019-11-05 09:24:09.000 309 21256.87 372.14 43028.63 47994.42 2019-11-05 09:24:10.000 309 21256.81 372.19 43028.59 47994.30 2019-11-05 09:24:11.000 309 21256.82 372.19 43028.60 47994.31 2019-11-05 09:24:12.000 309 21256.80 372.15 43028.61 47994.29 2019-11-05 09:24:13.000 309 21256.80 372.14 43028.64 47994.27 2019-11-05 09:24:14.000 309 21256.84 372.13 43028.64 47994.30 2019-11-05 09:24:15.000 309 21256.92 372.08 43028.65 47994.34 2019-11-05 09:24:16.000 309 21256.98 372.03 43028.69 47994.37 2019-11-05 09:24:17.000 309 21257.08 371.97 43028.67 47994.39 2019-11-05 09:24:18.000 309 21257.13 371.92 43028.67 47994.42 2019-11-05 09:24:19.000 309 21257.17 371.88 43028.66 47994.46 2019-11-05 09:24:20.000 309 21257.25 371.86 43028.63 47994.49 2019-11-05 09:24:21.000 309 21257.31 371.77 43028.63 47994.51 2019-11-05 09:24:22.000 309 21257.36 371.70 43028.65 47994.56 2019-11-05 09:24:23.000 309 21257.37 371.65 43028.63 47994.57 2019-11-05 09:24:24.000 309 21257.36 371.62 43028.63 47994.58 2019-11-05 09:24:25.000 309 21257.29 371.60 43028.67 47994.57 2019-11-05 09:24:26.000 309 21257.22 371.60 43028.70 47994.58 2019-11-05 09:24:27.000 309 21257.15 371.61 43028.73 47994.55 2019-11-05 09:24:28.000 309 21257.07 371.63 43028.74 47994.54 2019-11-05 09:24:29.000 309 21256.96 371.68 43028.71 47994.48 2019-11-05 09:24:30.000 309 21256.83 371.72 43028.72 47994.43 2019-11-05 09:24:31.000 309 21256.74 371.80 43028.75 47994.38 2019-11-05 09:24:32.000 309 21256.67 371.91 43028.67 47994.33 2019-11-05 09:24:33.000 309 21256.67 372.00 43028.63 47994.29 2019-11-05 09:24:34.000 309 21256.61 372.08 43028.61 47994.25 2019-11-05 09:24:35.000 309 21256.59 372.14 43028.56 47994.17 2019-11-05 09:24:36.000 309 21256.61 372.15 43028.55 47994.15 2019-11-05 09:24:37.000 309 21256.60 372.17 43028.53 47994.13 2019-11-05 09:24:38.000 309 21256.67 372.17 43028.51 47994.08 2019-11-05 09:24:39.000 309 21256.74 372.19 43028.46 47994.12 2019-11-05 09:24:40.000 309 21256.83 372.16 43028.45 47994.14 2019-11-05 09:24:41.000 309 21256.95 372.13 43028.44 47994.17 2019-11-05 09:24:42.000 309 21257.02 372.13 43028.44 47994.23 2019-11-05 09:24:43.000 309 21257.14 372.05 43028.45 47994.26 2019-11-05 09:24:44.000 309 21257.22 372.00 43028.43 47994.29 2019-11-05 09:24:45.000 309 21257.33 371.93 43028.45 47994.36 2019-11-05 09:24:46.000 309 21257.36 371.93 43028.48 47994.38 2019-11-05 09:24:47.000 309 21257.35 371.90 43028.51 47994.40 2019-11-05 09:24:48.000 309 21257.34 371.86 43028.50 47994.43 2019-11-05 09:24:49.000 309 21257.29 371.84 43028.51 47994.44 2019-11-05 09:24:50.000 309 21257.27 371.82 43028.55 47994.42 2019-11-05 09:24:51.000 309 21257.24 371.83 43028.56 47994.43 2019-11-05 09:24:52.000 309 21257.18 371.86 43028.58 47994.42 2019-11-05 09:24:53.000 309 21257.13 371.87 43028.57 47994.39 2019-11-05 09:24:54.000 309 21257.10 371.89 43028.57 47994.38 2019-11-05 09:24:55.000 309 21257.05 371.94 43028.58 47994.36 2019-11-05 09:24:56.000 309 21256.98 371.99 43028.56 47994.34 2019-11-05 09:24:57.000 309 21256.93 372.01 43028.59 47994.31 2019-11-05 09:24:58.000 309 21256.94 372.02 43028.58 47994.30 2019-11-05 09:24:59.000 309 21256.92 372.09 43028.54 47994.29 2019-11-05 09:25:00.000 309 21256.89 372.17 43028.52 47994.27 2019-11-05 09:25:01.000 309 21256.94 372.18 43028.50 47994.22 2019-11-05 09:25:02.000 309 21256.96 372.14 43028.48 47994.22 2019-11-05 09:25:03.000 309 21256.98 372.11 43028.45 47994.19 2019-11-05 09:25:04.000 309 21257.04 372.04 43028.48 47994.24 2019-11-05 09:25:05.000 309 21257.09 371.98 43028.48 47994.26 2019-11-05 09:25:06.000 309 21257.14 371.92 43028.50 47994.30 2019-11-05 09:25:07.000 309 21257.16 371.91 43028.52 47994.32 2019-11-05 09:25:08.000 309 21257.19 371.92 43028.53 47994.35 2019-11-05 09:25:09.000 309 21257.24 371.88 43028.51 47994.35 2019-11-05 09:25:10.000 309 21257.19 371.87 43028.47 47994.36 2019-11-05 09:25:11.000 309 21257.18 371.84 43028.49 47994.35 2019-11-05 09:25:12.000 309 21257.16 371.81 43028.51 47994.36 2019-11-05 09:25:13.000 309 21257.12 371.85 43028.53 47994.33 2019-11-05 09:25:14.000 309 21257.07 371.91 43028.51 47994.30 2019-11-05 09:25:15.000 309 21257.04 371.99 43028.46 47994.26 2019-11-05 09:25:16.000 309 21256.98 372.15 43028.38 47994.25 2019-11-05 09:25:17.000 309 21256.90 372.29 43028.33 47994.17 2019-11-05 09:25:18.000 309 21256.83 372.44 43028.25 47994.04 2019-11-05 09:25:19.000 309 21256.77 372.53 43028.14 47993.93 2019-11-05 09:25:20.000 309 21256.74 372.48 43028.09 47993.82 2019-11-05 09:25:21.000 309 21256.78 372.39 43028.09 47993.77 2019-11-05 09:25:22.000 309 21256.78 372.29 43028.14 47993.81 2019-11-05 09:25:23.000 309 21256.81 372.23 43028.20 47993.83 2019-11-05 09:25:24.000 309 21256.83 372.24 43028.22 47993.92 2019-11-05 09:25:25.000 309 21256.83 372.22 43028.22 47993.95 2019-11-05 09:25:26.000 309 21256.87 372.17 43028.27 47993.96 2019-11-05 09:25:27.000 309 21256.90 372.16 43028.32 47994.02 2019-11-05 09:25:28.000 309 21256.93 372.14 43028.37 47994.04 2019-11-05 09:25:29.000 309 21256.95 372.12 43028.36 47994.08 2019-11-05 09:25:30.000 309 21256.95 372.10 43028.42 47994.14 2019-11-05 09:25:31.000 309 21256.99 372.07 43028.44 47994.13 2019-11-05 09:25:32.000 309 21257.04 372.05 43028.46 47994.19 2019-11-05 09:25:33.000 309 21257.07 372.04 43028.47 47994.22 2019-11-05 09:25:34.000 309 21257.04 372.08 43028.46 47994.23 2019-11-05 09:25:35.000 309 21257.03 372.06 43028.47 47994.26 2019-11-05 09:25:36.000 309 21257.04 372.06 43028.48 47994.24 2019-11-05 09:25:37.000 309 21257.04 372.03 43028.51 47994.26 2019-11-05 09:25:38.000 309 21257.00 372.01 43028.52 47994.26 2019-11-05 09:25:39.000 309 21256.99 372.02 43028.53 47994.28 2019-11-05 09:25:40.000 309 21257.01 372.01 43028.55 47994.29 2019-11-05 09:25:41.000 309 21257.01 372.01 43028.57 47994.31 2019-11-05 09:25:42.000 309 21256.98 372.00 43028.58 47994.30 2019-11-05 09:25:43.000 309 21257.00 371.97 43028.60 47994.28 2019-11-05 09:25:44.000 309 21256.98 371.89 43028.58 47994.31 2019-11-05 09:25:45.000 309 21256.95 371.85 43028.60 47994.31 2019-11-05 09:25:46.000 309 21256.89 371.83 43028.61 47994.30 2019-11-05 09:25:47.000 309 21256.87 371.83 43028.62 47994.30 2019-11-05 09:25:48.000 309 21256.87 371.84 43028.61 47994.29 2019-11-05 09:25:49.000 309 21256.83 371.87 43028.55 47994.26 2019-11-05 09:25:50.000 309 21256.80 371.86 43028.58 47994.23 2019-11-05 09:25:51.000 309 21256.74 371.85 43028.57 47994.18 2019-11-05 09:25:52.000 309 21256.70 371.88 43028.56 47994.16 2019-11-05 09:25:53.000 309 21256.63 371.89 43028.56 47994.15 2019-11-05 09:25:54.000 309 21256.59 371.92 43028.54 47994.16 2019-11-05 09:25:55.000 309 21256.57 371.95 43028.54 47994.13 2019-11-05 09:25:56.000 309 21256.54 371.97 43028.52 47994.10 2019-11-05 09:25:57.000 309 21256.55 372.03 43028.55 47994.08 2019-11-05 09:25:58.000 309 21256.53 372.05 43028.54 47994.10 2019-11-05 09:25:59.000 309 21256.58 372.07 43028.57 47994.11 2019-11-05 09:26:00.000 309 21256.60 372.07 43028.57 47994.06 2019-11-05 09:26:01.000 309 21256.64 372.07 43028.56 47994.10 2019-11-05 09:26:02.000 309 21256.67 372.09 43028.54 47994.11 2019-11-05 09:26:03.000 309 21256.72 372.09 43028.50 47994.09 2019-11-05 09:26:04.000 309 21256.75 372.07 43028.49 47994.10 2019-11-05 09:26:05.000 309 21256.81 372.05 43028.43 47994.11 2019-11-05 09:26:06.000 309 21256.86 372.01 43028.43 47994.12 2019-11-05 09:26:07.000 309 21256.94 371.97 43028.42 47994.10 2019-11-05 09:26:08.000 309 21256.99 371.96 43028.38 47994.15 2019-11-05 09:26:09.000 309 21257.05 371.97 43028.38 47994.15 2019-11-05 09:26:10.000 309 21257.07 371.93 43028.37 47994.18 2019-11-05 09:26:11.000 309 21257.08 371.85 43028.35 47994.16 2019-11-05 09:26:12.000 309 21257.08 371.81 43028.35 47994.16 2019-11-05 09:26:13.000 309 21257.02 371.79 43028.36 47994.16 2019-11-05 09:26:14.000 309 21256.97 371.75 43028.38 47994.15 2019-11-05 09:26:15.000 309 21256.94 371.68 43028.43 47994.14 2019-11-05 09:26:16.000 309 21256.86 371.65 43028.50 47994.17 2019-11-05 09:26:17.000 309 21256.79 371.63 43028.55 47994.15 2019-11-05 09:26:18.000 309 21256.72 371.70 43028.57 47994.18 2019-11-05 09:26:19.000 309 21256.64 371.77 43028.57 47994.18 2019-11-05 09:26:20.000 309 21256.64 371.83 43028.56 47994.13 2019-11-05 09:26:21.000 309 21256.62 371.91 43028.51 47994.12 2019-11-05 09:26:22.000 309 21256.61 371.93 43028.50 47994.08 2019-11-05 09:26:23.000 309 21256.60 371.92 43028.52 47994.05 2019-11-05 09:26:24.000 309 21256.64 371.86 43028.55 47994.05 2019-11-05 09:26:25.000 309 21256.66 371.81 43028.56 47994.11 2019-11-05 09:26:26.000 309 21256.70 371.84 43028.57 47994.13 2019-11-05 09:26:27.000 309 21256.74 371.87 43028.58 47994.18 2019-11-05 09:26:28.000 309 21256.79 371.91 43028.56 47994.20 2019-11-05 09:26:29.000 309 21256.85 371.89 43028.55 47994.19 2019-11-05 09:26:30.000 309 21256.87 371.87 43028.56 47994.20 2019-11-05 09:26:31.000 309 21256.91 371.84 43028.57 47994.27 2019-11-05 09:26:32.000 309 21256.96 371.77 43028.58 47994.27 2019-11-05 09:26:33.000 309 21256.94 371.72 43028.60 47994.30 2019-11-05 09:26:34.000 309 21257.01 371.68 43028.64 47994.35 2019-11-05 09:26:35.000 309 21257.02 371.68 43028.65 47994.38 2019-11-05 09:26:36.000 309 21257.03 371.67 43028.64 47994.41 2019-11-05 09:26:37.000 309 21257.05 371.63 43028.67 47994.44 2019-11-05 09:26:38.000 309 21257.06 371.59 43028.70 47994.42 2019-11-05 09:26:39.000 309 21257.04 371.58 43028.74 47994.45 2019-11-05 09:26:40.000 309 21257.04 371.57 43028.75 47994.47 2019-11-05 09:26:41.000 309 21257.02 371.54 43028.77 47994.46 2019-11-05 09:26:42.000 309 21256.99 371.54 43028.79 47994.48 2019-11-05 09:26:43.000 309 21256.99 371.55 43028.81 47994.50 2019-11-05 09:26:44.000 309 21256.99 371.60 43028.79 47994.46 2019-11-05 09:26:45.000 309 21256.98 371.63 43028.78 47994.48 2019-11-05 09:26:46.000 309 21256.97 371.68 43028.75 47994.46 2019-11-05 09:26:47.000 309 21256.98 371.72 43028.76 47994.48 2019-11-05 09:26:48.000 309 21256.98 371.72 43028.80 47994.49 2019-11-05 09:26:49.000 309 21257.02 371.72 43028.81 47994.50 2019-11-05 09:26:50.000 309 21257.00 371.73 43028.77 47994.51 2019-11-05 09:26:51.000 309 21257.00 371.74 43028.79 47994.52 2019-11-05 09:26:52.000 309 21257.01 371.75 43028.83 47994.53 2019-11-05 09:26:53.000 309 21257.02 371.74 43028.82 47994.54 2019-11-05 09:26:54.000 309 21257.06 371.74 43028.81 47994.52 2019-11-05 09:26:55.000 309 21257.08 371.69 43028.83 47994.55 2019-11-05 09:26:56.000 309 21257.12 371.66 43028.86 47994.57 2019-11-05 09:26:57.000 309 21257.13 371.62 43028.85 47994.60 2019-11-05 09:26:58.000 309 21257.14 371.59 43028.90 47994.62 2019-11-05 09:26:59.000 309 21257.14 371.54 43028.89 47994.64 2019-11-05 09:27:00.000 309 21257.20 371.51 43028.91 47994.69 2019-11-05 09:27:01.000 309 21257.23 371.48 43028.89 47994.75 2019-11-05 09:27:02.000 309 21257.26 371.50 43028.89 47994.75 2019-11-05 09:27:03.000 309 21257.22 371.58 43028.92 47994.77 2019-11-05 09:27:04.000 309 21257.18 371.65 43028.90 47994.72 2019-11-05 09:27:05.000 309 21257.16 371.67 43028.86 47994.68 2019-11-05 09:27:06.000 309 21257.12 371.70 43028.85 47994.63 2019-11-05 09:27:07.000 309 21257.03 371.72 43028.81 47994.57 2019-11-05 09:27:08.000 309 21256.94 371.77 43028.79 47994.53 2019-11-05 09:27:09.000 309 21256.85 371.78 43028.73 47994.47 2019-11-05 09:27:10.000 309 21256.75 371.77 43028.71 47994.42 2019-11-05 09:27:11.000 309 21256.67 371.77 43028.71 47994.36 2019-11-05 09:27:12.000 309 21256.60 371.81 43028.71 47994.31 2019-11-05 09:27:13.000 309 21256.58 371.85 43028.68 47994.26 2019-11-05 09:27:14.000 309 21256.52 371.87 43028.66 47994.22 2019-11-05 09:27:15.000 309 21256.46 372.00 43028.63 47994.18 2019-11-05 09:27:16.000 309 21256.45 372.11 43028.54 47994.15 2019-11-05 09:27:17.000 309 21256.49 372.15 43028.54 47994.10 2019-11-05 09:27:18.000 309 21256.50 372.25 43028.52 47994.06 2019-11-05 09:27:19.000 309 21256.50 372.33 43028.46 47994.02 2019-11-05 09:27:20.000 309 21256.59 372.35 43028.41 47993.98 2019-11-05 09:27:21.000 309 21256.63 372.39 43028.38 47993.97 2019-11-05 09:27:22.000 309 21256.72 372.37 43028.39 47993.98 2019-11-05 09:27:23.000 309 21256.77 372.33 43028.35 47994.01 2019-11-05 09:27:24.000 309 21256.84 372.29 43028.32 47994.01 2019-11-05 09:27:25.000 309 21256.90 372.24 43028.32 47994.06 2019-11-05 09:27:26.000 309 21256.94 372.15 43028.36 47994.08 2019-11-05 09:27:27.000 309 21256.93 372.09 43028.38 47994.06 2019-11-05 09:27:28.000 309 21256.90 372.04 43028.41 47994.14 2019-11-05 09:27:29.000 309 21256.87 372.01 43028.44 47994.13 2019-11-05 09:27:30.000 309 21256.79 371.98 43028.45 47994.14 2019-11-05 09:27:31.000 309 21256.72 371.98 43028.48 47994.11 2019-11-05 09:27:32.000 309 21256.64 372.01 43028.46 47994.06 2019-11-05 09:27:33.000 309 21256.56 372.04 43028.47 47994.06 2019-11-05 09:27:34.000 309 21256.48 372.08 43028.46 47994.02 2019-11-05 09:27:35.000 309 21256.39 372.16 43028.44 47993.97 2019-11-05 09:27:36.000 309 21256.36 372.25 43028.41 47993.95 2019-11-05 09:27:37.000 309 21256.34 372.30 43028.37 47993.88 2019-11-05 09:27:38.000 309 21256.37 372.33 43028.35 47993.84 2019-11-05 09:27:39.000 309 21256.39 372.35 43028.34 47993.84 2019-11-05 09:27:40.000 309 21256.50 372.36 43028.35 47993.87 2019-11-05 09:27:41.000 309 21256.64 372.35 43028.34 47993.86 2019-11-05 09:27:42.000 309 21256.79 372.33 43028.29 47993.97 2019-11-05 09:27:43.000 309 21256.94 372.32 43028.25 47993.99 2019-11-05 09:27:44.000 309 21257.03 372.20 43028.26 47994.01 2019-11-05 09:27:45.000 309 21257.14 372.09 43028.29 47994.10 2019-11-05 09:27:46.000 309 21257.25 372.04 43028.32 47994.16 2019-11-05 09:27:47.000 309 21257.32 372.00 43028.35 47994.22 2019-11-05 09:27:48.000 309 21257.40 371.97 43028.34 47994.30 2019-11-05 09:27:49.000 309 21257.38 371.95 43028.39 47994.33 2019-11-05 09:27:50.000 309 21257.38 371.92 43028.39 47994.33 2019-11-05 09:27:51.000 309 21257.31 371.91 43028.41 47994.37 2019-11-05 09:27:52.000 309 21257.28 371.92 43028.43 47994.36 2019-11-05 09:27:53.000 309 21257.22 371.90 43028.47 47994.33 2019-11-05 09:27:54.000 309 21257.11 371.90 43028.47 47994.32 2019-11-05 09:27:55.000 309 21257.06 371.94 43028.44 47994.28 2019-11-05 09:27:56.000 309 21256.99 371.94 43028.47 47994.26 2019-11-05 09:27:57.000 309 21256.96 371.93 43028.45 47994.22 2019-11-05 09:27:58.000 309 21256.90 371.99 43028.45 47994.19 2019-11-05 09:27:59.000 309 21256.88 372.02 43028.42 47994.17 2019-11-05 09:28:00.000 309 21256.87 372.05 43028.39 47994.12 2019-11-05 09:28:01.000 309 21256.94 372.05 43028.35 47994.11 2019-11-05 09:28:02.000 309 21256.98 372.00 43028.33 47994.09 2019-11-05 09:28:03.000 309 21257.00 371.93 43028.37 47994.10 2019-11-05 09:28:04.000 309 21257.06 371.91 43028.37 47994.15 2019-11-05 09:28:05.000 309 21257.16 371.94 43028.34 47994.15 2019-11-05 09:28:06.000 309 21257.26 371.97 43028.33 47994.22 2019-11-05 09:28:07.000 309 21257.32 371.96 43028.32 47994.25 2019-11-05 09:28:08.000 309 21257.36 371.97 43028.33 47994.25 2019-11-05 09:28:09.000 309 21257.36 371.96 43028.33 47994.26 2019-11-05 09:28:10.000 309 21257.36 371.95 43028.35 47994.28 2019-11-05 09:28:11.000 309 21257.36 371.92 43028.38 47994.31 2019-11-05 09:28:12.000 309 21257.28 371.94 43028.38 47994.30 2019-11-05 09:28:13.000 309 21257.19 371.97 43028.39 47994.30 2019-11-05 09:28:14.000 309 21257.10 372.04 43028.38 47994.25 2019-11-05 09:28:15.000 309 21256.97 372.13 43028.36 47994.16 2019-11-05 09:28:16.000 309 21256.87 372.18 43028.36 47994.08 2019-11-05 09:28:17.000 309 21256.79 372.23 43028.35 47994.08 2019-11-05 09:28:18.000 309 21256.70 372.31 43028.32 47993.98 2019-11-05 09:28:19.000 309 21256.64 372.33 43028.30 47993.94 2019-11-05 09:28:20.000 309 21256.61 372.34 43028.28 47993.90 2019-11-05 09:28:21.000 309 21256.60 372.38 43028.28 47993.89 2019-11-05 09:28:22.000 309 21256.61 372.39 43028.23 47993.89 2019-11-05 09:28:23.000 309 21256.60 372.40 43028.22 47993.83 2019-11-05 09:28:24.000 309 21256.67 372.36 43028.21 47993.87 2019-11-05 09:28:25.000 309 21256.73 372.39 43028.24 47993.87 2019-11-05 09:28:26.000 309 21256.78 372.40 43028.22 47993.89 2019-11-05 09:28:27.000 309 21256.84 372.40 43028.21 47993.89 2019-11-05 09:28:28.000 309 21256.87 372.42 43028.21 47993.93 2019-11-05 09:28:29.000 309 21256.98 372.38 43028.21 47993.93 2019-11-05 09:28:30.000 309 21257.04 372.36 43028.17 47993.95 2019-11-05 09:28:31.000 309 21257.08 372.36 43028.19 47993.96 2019-11-05 09:28:32.000 309 21257.16 372.28 43028.17 47993.98 2019-11-05 09:28:33.000 309 21257.19 372.22 43028.21 47993.97 2019-11-05 09:28:34.000 309 21257.20 372.16 43028.19 47994.02 2019-11-05 09:28:35.000 309 21257.25 372.08 43028.18 47994.02 2019-11-05 09:28:36.000 309 21257.27 372.07 43028.18 47994.04 2019-11-05 09:28:37.000 309 21257.25 372.05 43028.15 47994.06 2019-11-05 09:28:38.000 309 21257.25 372.01 43028.14 47994.02 2019-11-05 09:28:39.000 309 21257.21 371.97 43028.15 47994.03 2019-11-05 09:28:40.000 309 21257.13 371.96 43028.14 47994.01 2019-11-05 09:28:41.000 309 21257.08 371.93 43028.13 47994.00 2019-11-05 09:28:42.000 309 21257.04 371.93 43028.11 47993.99 2019-11-05 09:28:43.000 309 21256.96 371.95 43028.12 47993.95 2019-11-05 09:28:44.000 309 21256.91 371.97 43028.15 47993.92 2019-11-05 09:28:45.000 309 21256.89 372.01 43028.16 47993.92 2019-11-05 09:28:46.000 309 21256.85 372.06 43028.18 47993.89 2019-11-05 09:28:47.000 309 21256.81 372.11 43028.18 47993.90 2019-11-05 09:28:48.000 309 21256.72 372.17 43028.18 47993.85 2019-11-05 09:28:49.000 309 21256.70 372.23 43028.17 47993.83 2019-11-05 09:28:50.000 309 21256.67 372.28 43028.18 47993.80 2019-11-05 09:28:51.000 309 21256.65 372.33 43028.15 47993.80 2019-11-05 09:28:52.000 309 21256.68 372.33 43028.14 47993.77 2019-11-05 09:28:53.000 309 21256.64 372.33 43028.11 47993.75 2019-11-05 09:28:54.000 309 21256.64 372.31 43028.12 47993.76 2019-11-05 09:28:55.000 309 21256.69 372.30 43028.08 47993.76 2019-11-05 09:28:56.000 309 21256.73 372.26 43028.11 47993.74 2019-11-05 09:28:57.000 309 21256.81 372.20 43028.12 47993.80 2019-11-05 09:28:58.000 309 21256.86 372.13 43028.13 47993.83 2019-11-05 09:28:59.000 309 21256.95 372.09 43028.14 47993.86 2019-11-05 09:29:00.000 309 21256.99 372.05 43028.15 47993.89 2019-11-05 09:29:01.000 309 21257.03 372.02 43028.13 47993.93 2019-11-05 09:29:02.000 309 21257.03 371.97 43028.15 47993.91 2019-11-05 09:29:03.000 309 21257.05 371.96 43028.13 47993.92 2019-11-05 09:29:04.000 309 21257.05 371.95 43028.13 47993.90 2019-11-05 09:29:05.000 309 21257.04 371.96 43028.13 47993.94 2019-11-05 09:29:06.000 309 21256.99 372.01 43028.15 47993.93 2019-11-05 09:29:07.000 309 21256.95 372.04 43028.16 47993.90 2019-11-05 09:29:08.000 309 21256.86 372.08 43028.14 47993.87 2019-11-05 09:29:09.000 309 21256.78 372.14 43028.14 47993.83 2019-11-05 09:29:10.000 309 21256.71 372.21 43028.12 47993.82 2019-11-05 09:29:11.000 309 21256.64 372.32 43028.12 47993.74 2019-11-05 09:29:12.000 309 21256.60 372.39 43028.06 47993.74 2019-11-05 09:29:13.000 309 21256.57 372.46 43028.05 47993.68 2019-11-05 09:29:14.000 309 21256.51 372.51 43028.02 47993.65 2019-11-05 09:29:15.000 309 21256.48 372.59 43027.99 47993.63 2019-11-05 09:29:16.000 309 21256.50 372.63 43028.00 47993.59 2019-11-05 09:29:17.000 309 21256.53 372.64 43027.98 47993.58 2019-11-05 09:29:18.000 309 21256.60 372.60 43027.96 47993.54 2019-11-05 09:29:19.000 309 21256.67 372.54 43027.97 47993.58 2019-11-05 09:29:20.000 309 21256.72 372.46 43028.00 47993.61 2019-11-05 09:29:21.000 309 21256.81 372.38 43028.00 47993.68 2019-11-05 09:29:22.000 309 21256.89 372.30 43028.00 47993.71 2019-11-05 09:29:23.000 309 21257.00 372.23 43028.03 47993.78 2019-11-05 09:29:24.000 309 21257.11 372.17 43028.05 47993.84 2019-11-05 09:29:25.000 309 21257.17 372.12 43028.08 47993.90 2019-11-05 09:29:26.000 309 21257.20 372.08 43028.09 47993.92 2019-11-05 09:29:27.000 309 21257.25 372.03 43028.12 47993.98 2019-11-05 09:29:28.000 309 21257.29 372.02 43028.15 47994.02 2019-11-05 09:29:29.000 309 21257.25 372.03 43028.17 47994.02 2019-11-05 09:29:30.000 309 21257.23 372.04 43028.19 47994.04 2019-11-05 09:29:31.000 309 21257.22 372.05 43028.21 47994.04 2019-11-05 09:29:32.000 309 21257.16 372.05 43028.19 47994.04 2019-11-05 09:29:33.000 309 21257.12 372.07 43028.20 47994.03 2019-11-05 09:29:34.000 309 21257.09 372.08 43028.24 47994.07 2019-11-05 09:29:35.000 309 21257.08 372.04 43028.28 47994.04 2019-11-05 09:29:36.000 309 21257.04 372.08 43028.27 47994.05 2019-11-05 09:29:37.000 309 21257.01 372.10 43028.27 47994.03 2019-11-05 09:29:38.000 309 21256.98 372.09 43028.25 47994.04 2019-11-05 09:29:39.000 309 21257.00 372.04 43028.23 47994.02 2019-11-05 09:29:40.000 309 21257.07 371.95 43028.25 47994.05 2019-11-05 09:29:41.000 309 21257.10 371.91 43028.24 47994.07 2019-11-05 09:29:42.000 309 21257.16 371.87 43028.27 47994.05 2019-11-05 09:29:43.000 309 21257.27 371.82 43028.24 47994.08 2019-11-05 09:29:44.000 309 21257.34 371.75 43028.26 47994.14 2019-11-05 09:29:45.000 309 21257.40 371.71 43028.22 47994.14 2019-11-05 09:29:46.000 309 21257.46 371.65 43028.22 47994.17 2019-11-05 09:29:47.000 309 21257.52 371.63 43028.21 47994.20 2019-11-05 09:29:48.000 309 21257.54 371.59 43028.25 47994.24 2019-11-05 09:29:49.000 309 21257.54 371.56 43028.27 47994.24 2019-11-05 09:29:50.000 309 21257.50 371.56 43028.27 47994.26 2019-11-05 09:29:51.000 309 21257.47 371.55 43028.28 47994.29 2019-11-05 09:29:52.000 309 21257.44 371.58 43028.33 47994.25 2019-11-05 09:29:53.000 309 21257.37 371.64 43028.34 47994.25 2019-11-05 09:29:54.000 309 21257.27 371.69 43028.33 47994.22 2019-11-05 09:29:55.000 309 21257.18 371.74 43028.31 47994.18 2019-11-05 09:29:56.000 309 21257.08 371.79 43028.33 47994.13 2019-11-05 09:29:57.000 309 21256.94 371.83 43028.31 47994.11 2019-11-05 09:29:58.000 309 21256.88 371.85 43028.32 47994.03 2019-11-05 09:29:59.000 309 21256.77 371.88 43028.30 47993.99 2019-11-05 09:30:00.000 309 21256.74 371.89 43028.29 47993.93 2019-11-05 09:30:01.000 309 21256.71 371.92 43028.26 47993.90 2019-11-05 09:30:02.000 309 21256.68 371.90 43028.23 47993.87 2019-11-05 09:30:03.000 309 21256.69 371.90 43028.18 47993.88 2019-11-05 09:30:04.000 309 21256.81 371.85 43028.18 47993.85 2019-11-05 09:30:05.000 309 21256.87 371.84 43028.18 47993.88 2019-11-05 09:30:06.000 309 21256.93 371.82 43028.19 47993.86 2019-11-05 09:30:07.000 309 21257.00 371.81 43028.17 47993.91 2019-11-05 09:30:08.000 309 21257.08 371.81 43028.13 47993.94 2019-11-05 09:30:09.000 309 21257.18 371.80 43028.11 47993.95 2019-11-05 09:30:10.000 309 21257.26 371.80 43028.10 47993.97 2019-11-05 09:30:11.000 309 21257.31 371.80 43028.10 47993.99 2019-11-05 09:30:12.000 309 21257.34 371.79 43028.13 47994.01 2019-11-05 09:30:13.000 309 21257.40 371.79 43028.13 47994.05 2019-11-05 09:30:14.000 309 21257.36 371.85 43028.10 47994.07 2019-11-05 09:30:15.000 309 21257.32 371.88 43028.07 47994.03 2019-11-05 09:30:16.000 309 21257.28 371.91 43028.04 47994.00 2019-11-05 09:30:17.000 309 21257.23 371.90 43028.04 47993.97 2019-11-05 09:30:18.000 309 21257.13 371.93 43028.05 47993.94 2019-11-05 09:30:19.000 309 21257.03 371.94 43028.02 47993.90 2019-11-05 09:30:20.000 309 21256.95 371.91 43028.02 47993.85 2019-11-05 09:30:21.000 309 21256.89 371.90 43028.01 47993.84 2019-11-05 09:30:22.000 309 21256.86 371.89 43028.04 47993.79 2019-11-05 09:30:23.000 309 21256.83 371.87 43028.07 47993.76 2019-11-05 09:30:24.000 309 21256.80 371.87 43028.04 47993.75 2019-11-05 09:30:25.000 309 21256.83 371.86 43028.03 47993.75 2019-11-05 09:30:26.000 309 21256.81 371.93 43028.01 47993.75 2019-11-05 09:30:27.000 309 21256.84 371.95 43027.97 47993.70 2019-11-05 09:30:28.000 309 21256.92 371.92 43027.93 47993.69 2019-11-05 09:30:29.000 309 21256.97 371.91 43027.91 47993.70 2019-11-05 09:30:30.000 309 21257.05 371.88 43027.92 47993.69 2019-11-05 09:30:31.000 309 21257.14 371.80 43027.91 47993.76 2019-11-05 09:30:32.000 309 21257.23 371.72 43027.92 47993.76 2019-11-05 09:30:33.000 309 21257.31 371.64 43027.93 47993.82 2019-11-05 09:30:34.000 309 21257.38 371.57 43027.96 47993.92 2019-11-05 09:30:35.000 309 21257.48 371.49 43028.03 47993.96 2019-11-05 09:30:36.000 309 21257.52 371.49 43028.06 47994.04 2019-11-05 09:30:37.000 309 21257.52 371.55 43028.05 47994.06 2019-11-05 09:30:38.000 309 21257.53 371.56 43028.03 47994.08 2019-11-05 09:30:39.000 309 21257.51 371.56 43028.02 47994.06 2019-11-05 09:30:40.000 309 21257.51 371.56 43028.00 47994.02 2019-11-05 09:30:41.000 309 21257.43 371.56 43028.00 47994.00 2019-11-05 09:30:42.000 309 21257.37 371.57 43028.00 47994.01 2019-11-05 09:30:43.000 309 21257.28 371.61 43028.02 47993.97 2019-11-05 09:30:44.000 309 21257.15 371.64 43028.07 47993.93 2019-11-05 09:30:45.000 309 21257.04 371.66 43028.07 47993.89 2019-11-05 09:30:46.000 309 21256.94 371.72 43028.05 47993.85 2019-11-05 09:30:47.000 309 21256.78 371.79 43028.05 47993.79 2019-11-05 09:30:48.000 309 21256.69 371.85 43028.01 47993.74 2019-11-05 09:30:49.000 309 21256.62 371.92 43028.02 47993.68 2019-11-05 09:30:50.000 309 21256.60 371.98 43028.05 47993.67 2019-11-05 09:30:51.000 309 21256.59 372.05 43028.01 47993.64 2019-11-05 09:30:52.000 309 21256.57 372.09 43028.01 47993.58 2019-11-05 09:30:53.000 309 21256.60 372.11 43027.98 47993.60 2019-11-05 09:30:54.000 309 21256.69 372.11 43027.96 47993.60 2019-11-05 09:30:55.000 309 21256.77 372.04 43027.96 47993.65 2019-11-05 09:30:56.000 309 21256.83 371.96 43027.98 47993.66 2019-11-05 09:30:57.000 309 21256.94 371.88 43027.99 47993.74 2019-11-05 09:30:58.000 309 21257.03 371.83 43028.04 47993.81 2019-11-05 09:30:59.000 309 21257.13 371.77 43028.10 47993.88 2019-11-05 09:31:00.000 309 21257.23 371.76 43028.10 47993.95 2019-11-05 09:31:01.000 309 21257.27 371.78 43028.11 47994.01 2019-11-05 09:31:02.000 309 21257.38 371.79 43028.10 47994.04 2019-11-05 09:31:03.000 309 21257.43 371.85 43028.05 47994.01 2019-11-05 09:31:04.000 309 21257.43 371.84 43027.99 47994.01 2019-11-05 09:31:05.000 309 21257.47 371.80 43027.99 47993.99 2019-11-05 09:31:06.000 309 21257.45 371.74 43027.98 47993.98 2019-11-05 09:31:07.000 309 21257.42 371.68 43028.00 47993.95 2019-11-05 09:31:08.000 309 21257.34 371.63 43028.02 47993.99 2019-11-05 09:31:09.000 309 21257.28 371.62 43028.04 47993.99 2019-11-05 09:31:10.000 309 21257.21 371.64 43028.11 47993.98 2019-11-05 09:31:11.000 309 21257.13 371.63 43028.11 47993.97 2019-11-05 09:31:12.000 309 21257.04 371.63 43028.14 47993.96 2019-11-05 09:31:13.000 309 21256.95 371.66 43028.13 47993.93 2019-11-05 09:31:14.000 309 21256.95 371.66 43028.16 47993.91 2019-11-05 09:31:15.000 309 21256.92 371.71 43028.15 47993.89 2019-11-05 09:31:16.000 309 21256.88 371.77 43028.13 47993.85 2019-11-05 09:31:17.000 309 21256.84 371.80 43028.12 47993.82 2019-11-05 09:31:18.000 309 21256.80 371.84 43028.12 47993.80 2019-11-05 09:31:19.000 309 21256.77 371.85 43028.13 47993.82 2019-11-05 09:31:20.000 309 21256.78 371.88 43028.10 47993.79 2019-11-05 09:31:21.000 309 21256.79 371.90 43028.14 47993.79 2019-11-05 09:31:22.000 309 21256.83 371.89 43028.13 47993.81 2019-11-05 09:31:23.000 309 21256.83 371.89 43028.12 47993.83 2019-11-05 09:31:24.000 309 21256.86 371.86 43028.12 47993.82 2019-11-05 09:31:25.000 309 21256.91 371.85 43028.12 47993.85 2019-11-05 09:31:26.000 309 21256.95 371.84 43028.13 47993.84 2019-11-05 09:31:27.000 309 21257.01 371.79 43028.14 47993.86 2019-11-05 09:31:28.000 309 21257.03 371.79 43028.14 47993.91 2019-11-05 09:31:29.000 309 21257.05 371.77 43028.14 47993.92 2019-11-05 09:31:30.000 309 21257.09 371.73 43028.14 47993.96 2019-11-05 09:31:31.000 309 21257.12 371.68 43028.21 47993.97 2019-11-05 09:31:32.000 309 21257.13 371.62 43028.20 47994.03 2019-11-05 09:31:33.000 309 21257.15 371.58 43028.20 47994.02 2019-11-05 09:31:34.000 309 21257.22 371.55 43028.21 47994.05 2019-11-05 09:31:35.000 309 21257.23 371.54 43028.23 47994.07 2019-11-05 09:31:36.000 309 21257.22 371.52 43028.25 47994.08 2019-11-05 09:31:37.000 309 21257.22 371.50 43028.24 47994.10 2019-11-05 09:31:38.000 309 21257.22 371.48 43028.23 47994.10 2019-11-05 09:31:39.000 309 21257.17 371.49 43028.24 47994.10 2019-11-05 09:31:40.000 309 21257.13 371.48 43028.27 47994.09 2019-11-05 09:31:41.000 309 21257.08 371.45 43028.22 47994.06 2019-11-05 09:31:42.000 309 21257.03 371.43 43028.22 47994.06 2019-11-05 09:31:43.000 309 21256.95 371.44 43028.26 47994.05 2019-11-05 09:31:44.000 309 21256.92 371.41 43028.26 47993.99 2019-11-05 09:31:45.000 309 21256.88 371.37 43028.27 47994.00 2019-11-05 09:31:46.000 309 21256.79 371.39 43028.27 47993.96 2019-11-05 09:31:47.000 309 21256.67 371.46 43028.26 47993.89 2019-11-05 09:31:48.000 309 21256.58 371.49 43028.19 47993.89 2019-11-05 09:31:49.000 309 21256.52 371.51 43028.14 47993.79 2019-11-05 09:31:50.000 309 21256.44 371.52 43028.11 47993.72 2019-11-05 09:31:51.000 309 21256.42 371.51 43028.09 47993.69 2019-11-05 09:31:52.000 309 21256.42 371.51 43028.10 47993.64 2019-11-05 09:31:53.000 309 21256.44 371.51 43028.08 47993.62 2019-11-05 09:31:54.000 309 21256.49 371.52 43028.05 47993.61 2019-11-05 09:31:55.000 309 21256.55 371.52 43028.04 47993.62 2019-11-05 09:31:56.000 309 21256.60 371.53 43028.04 47993.65 2019-11-05 09:31:57.000 309 21256.69 371.51 43028.03 47993.67 2019-11-05 09:31:58.000 309 21256.75 371.51 43028.03 47993.69 2019-11-05 09:31:59.000 309 21256.82 371.50 43028.03 47993.73 2019-11-05 09:32:00.000 309 21256.91 371.50 43028.00 47993.74 2019-11-05 09:32:01.000 309 21256.92 371.50 43028.00 47993.75 2019-11-05 09:32:02.000 309 21256.97 371.50 43028.02 47993.78 2019-11-05 09:32:03.000 309 21256.99 371.50 43028.01 47993.80 2019-11-05 09:32:04.000 309 21256.98 371.46 43028.02 47993.80 2019-11-05 09:32:05.000 309 21256.95 371.41 43028.04 47993.84 2019-11-05 09:32:06.000 309 21256.90 371.43 43028.05 47993.82 2019-11-05 09:32:07.000 309 21256.84 371.37 43028.10 47993.82 2019-11-05 09:32:08.000 309 21256.76 371.33 43028.11 47993.81 2019-11-05 09:32:09.000 309 21256.71 371.33 43028.16 47993.81 2019-11-05 09:32:10.000 309 21256.71 371.33 43028.17 47993.80 2019-11-05 09:32:11.000 309 21256.65 371.34 43028.11 47993.78 2019-11-05 09:32:12.000 309 21256.59 371.34 43028.09 47993.78 2019-11-05 09:32:13.000 309 21256.53 371.31 43028.09 47993.75 2019-11-05 09:32:14.000 309 21256.53 371.27 43028.08 47993.72 2019-11-05 09:32:15.000 309 21256.54 371.21 43028.11 47993.68 2019-11-05 09:32:16.000 309 21256.57 371.15 43028.12 47993.69 2019-11-05 09:32:17.000 309 21256.60 371.11 43028.14 47993.70 2019-11-05 09:32:18.000 309 21256.65 371.06 43028.17 47993.78 2019-11-05 09:32:19.000 309 21256.72 371.03 43028.21 47993.82 2019-11-05 09:32:20.000 309 21256.75 371.02 43028.24 47993.88 2019-11-05 09:32:21.000 309 21256.81 371.00 43028.25 47993.92 2019-11-05 09:32:22.000 309 21256.87 370.99 43028.25 47993.95 2019-11-05 09:32:23.000 309 21256.95 370.96 43028.28 47993.98 2019-11-05 09:32:24.000 309 21257.03 370.93 43028.29 47994.03 2019-11-05 09:32:25.000 309 21257.10 370.91 43028.27 47994.06 2019-11-05 09:32:26.000 309 21257.20 370.87 43028.29 47994.13 2019-11-05 09:32:27.000 309 21257.29 370.81 43028.32 47994.18 2019-11-05 09:32:28.000 309 21257.36 370.73 43028.34 47994.21 2019-11-05 09:32:29.000 309 21257.36 370.68 43028.37 47994.21 2019-11-05 09:32:30.000 309 21257.35 370.66 43028.40 47994.29 2019-11-05 09:32:31.000 309 21257.31 370.69 43028.36 47994.28 2019-11-05 09:32:32.000 309 21257.25 370.69 43028.33 47994.25 2019-11-05 09:32:33.000 309 21257.21 370.66 43028.31 47994.22 2019-11-05 09:32:34.000 309 21257.17 370.61 43028.32 47994.17 2019-11-05 09:32:35.000 309 21257.09 370.60 43028.29 47994.14 2019-11-05 09:32:36.000 309 21256.95 370.61 43028.31 47994.09 2019-11-05 09:32:37.000 309 21256.82 370.64 43028.29 47994.03 2019-11-05 09:32:38.000 309 21256.71 370.72 43028.28 47993.97 2019-11-05 09:32:39.000 309 21256.60 370.85 43028.23 47993.90 2019-11-05 09:32:40.000 309 21256.49 371.02 43028.16 47993.79 2019-11-05 09:32:41.000 309 21256.40 371.19 43028.05 47993.73 2019-11-05 09:32:42.000 309 21256.37 371.33 43027.98 47993.60 2019-11-05 09:32:43.000 309 21256.32 371.45 43027.91 47993.50 2019-11-05 09:32:44.000 309 21256.36 371.45 43027.84 47993.41 2019-11-05 09:32:45.000 309 21256.35 371.45 43027.81 47993.38 2019-11-05 09:32:46.000 309 21256.42 371.36 43027.84 47993.38 2019-11-05 09:32:47.000 309 21256.49 371.20 43027.90 47993.41 2019-11-05 09:32:48.000 309 21256.59 371.10 43027.97 47993.49 2019-11-05 09:32:49.000 309 21256.74 371.05 43028.03 47993.58 2019-11-05 09:32:50.000 309 21256.86 371.01 43028.03 47993.70 2019-11-05 09:32:51.000 309 21256.98 370.92 43028.06 47993.79 2019-11-05 09:32:52.000 309 21257.07 370.85 43028.10 47993.86 2019-11-05 09:32:53.000 309 21257.16 370.78 43028.11 47993.92 2019-11-05 09:32:54.000 309 21257.23 370.70 43028.10 47993.99 2019-11-05 09:32:55.000 309 21257.32 370.59 43028.12 47994.01 2019-11-05 09:32:56.000 309 21257.34 370.49 43028.15 47994.09 2019-11-05 09:32:57.000 309 21257.37 370.40 43028.18 47994.09 2019-11-05 09:32:58.000 309 21257.38 370.32 43028.18 47994.16 2019-11-05 09:32:59.000 309 21257.38 370.24 43028.18 47994.16 2019-11-05 09:33:00.000 309 21257.33 370.18 43028.18 47994.14 2019-11-05 09:33:01.000 309 21257.30 370.11 43028.20 47994.12 2019-11-05 09:33:02.000 309 21257.21 370.07 43028.19 47994.10 2019-11-05 09:33:03.000 309 21257.12 370.02 43028.17 47994.06 2019-11-05 09:33:04.000 309 21257.05 369.99 43028.18 47994.06 2019-11-05 09:33:05.000 309 21256.95 370.00 43028.23 47994.01 2019-11-05 09:33:06.000 309 21256.87 369.99 43028.29 47993.98 2019-11-05 09:33:07.000 309 21256.73 370.07 43028.25 47993.94 2019-11-05 09:33:08.000 309 21256.64 370.16 43028.20 47993.85 2019-11-05 09:33:09.000 309 21256.56 370.22 43028.18 47993.86 2019-11-05 09:33:10.000 309 21256.45 370.30 43028.14 47993.75 2019-11-05 09:33:11.000 309 21256.33 370.40 43028.10 47993.67 2019-11-05 09:33:12.000 309 21256.28 370.51 43028.05 47993.62 2019-11-05 09:33:13.000 309 21256.23 370.60 43028.02 47993.51 2019-11-05 09:33:14.000 309 21256.21 370.70 43028.01 47993.51 2019-11-05 09:33:15.000 309 21256.19 370.82 43027.96 47993.48 2019-11-05 09:33:16.000 309 21256.19 371.00 43027.88 47993.40 2019-11-05 09:33:17.000 309 21256.23 371.10 43027.81 47993.35 2019-11-05 09:33:18.000 309 21256.30 371.20 43027.72 47993.28 2019-11-05 09:33:19.000 309 21256.41 371.20 43027.68 47993.24 2019-11-05 09:33:20.000 309 21256.51 371.09 43027.63 47993.21 2019-11-05 09:33:21.000 309 21256.65 370.98 43027.62 47993.28 2019-11-05 09:33:22.000 309 21256.79 370.85 43027.66 47993.34 2019-11-05 09:33:23.000 309 21256.90 370.76 43027.69 47993.39 2019-11-05 09:33:24.000 309 21257.00 370.64 43027.72 47993.52 2019-11-05 09:33:25.000 309 21257.07 370.56 43027.71 47993.56 2019-11-05 09:33:26.000 309 21257.14 370.44 43027.73 47993.59 2019-11-05 09:33:27.000 309 21257.17 370.35 43027.81 47993.63 2019-11-05 09:33:28.000 309 21257.16 370.29 43027.81 47993.69 2019-11-05 09:33:29.000 309 21257.09 370.23 43027.82 47993.69 2019-11-05 09:33:30.000 309 21256.99 370.25 43027.84 47993.71 2019-11-05 09:33:31.000 309 21256.89 370.28 43027.81 47993.63 2019-11-05 09:33:32.000 309 21256.74 370.30 43027.77 47993.58 2019-11-05 09:33:33.000 309 21256.62 370.29 43027.74 47993.49 2019-11-05 09:33:34.000 309 21256.50 370.35 43027.71 47993.43 2019-11-05 09:33:35.000 309 21256.36 370.43 43027.68 47993.33 2019-11-05 09:33:36.000 309 21256.25 370.56 43027.61 47993.22 2019-11-05 09:33:37.000 309 21256.12 370.72 43027.50 47993.08 2019-11-05 09:33:38.000 309 21256.09 370.73 43027.39 47992.95 2019-11-05 09:33:39.000 309 21256.12 370.65 43027.33 47992.87 2019-11-05 09:33:40.000 309 21256.21 370.60 43027.32 47992.83 2019-11-05 09:33:41.000 309 21256.34 370.54 43027.33 47992.85 2019-11-05 09:33:42.000 309 21256.43 370.50 43027.29 47992.91 2019-11-05 09:33:43.000 309 21256.55 370.41 43027.30 47992.92 2019-11-05 09:33:44.000 309 21256.64 370.35 43027.32 47992.97 2019-11-05 09:33:45.000 309 21256.68 370.26 43027.36 47993.07 2019-11-05 09:33:46.000 309 21256.72 370.14 43027.41 47993.11 2019-11-05 09:33:47.000 309 21256.75 370.03 43027.53 47993.17 2019-11-05 09:33:48.000 309 21256.74 369.96 43027.61 47993.28 2019-11-05 09:33:49.000 309 21256.64 369.95 43027.66 47993.30 2019-11-05 09:33:50.000 309 21256.55 369.92 43027.67 47993.34 2019-11-05 09:33:51.000 309 21256.46 369.96 43027.70 47993.35 2019-11-05 09:33:52.000 309 21256.37 369.98 43027.70 47993.28 2019-11-05 09:33:53.000 309 21256.26 370.01 43027.72 47993.27 2019-11-05 09:33:54.000 309 21256.15 370.07 43027.72 47993.25 2019-11-05 09:33:55.000 309 21256.05 370.14 43027.71 47993.19 2019-11-05 09:33:56.000 309 21256.02 370.17 43027.72 47993.15 2019-11-05 09:33:57.000 309 21255.98 370.19 43027.73 47993.13 2019-11-05 09:33:58.000 309 21256.01 370.23 43027.70 47993.10 2019-11-05 09:33:59.000 309 21256.07 370.22 43027.70 47993.10 2019-11-05 09:34:00.000 309 21256.13 370.22 43027.69 47993.12 2019-11-05 09:34:01.000 309 21256.25 370.21 43027.66 47993.13 2019-11-05 09:34:02.000 309 21256.35 370.19 43027.65 47993.17 2019-11-05 09:34:03.000 309 21256.46 370.15 43027.66 47993.22 2019-11-05 09:34:04.000 309 21256.58 370.09 43027.67 47993.23 2019-11-05 09:34:05.000 309 21256.65 370.01 43027.70 47993.32 2019-11-05 09:34:06.000 309 21256.72 369.96 43027.67 47993.35 2019-11-05 09:34:07.000 309 21256.79 369.88 43027.64 47993.36 2019-11-05 09:34:08.000 309 21256.81 369.83 43027.67 47993.41 2019-11-05 09:34:09.000 309 21256.83 369.79 43027.68 47993.44 2019-11-05 09:34:10.000 309 21256.78 369.75 43027.66 47993.44 2019-11-05 09:34:11.000 309 21256.72 369.67 43027.66 47993.44 2019-11-05 09:34:12.000 309 21256.65 369.66 43027.67 47993.44 2019-11-05 09:34:13.000 309 21256.58 369.63 43027.69 47993.38 2019-11-05 09:34:14.000 309 21256.53 369.62 43027.70 47993.40 2019-11-05 09:34:15.000 309 21256.46 369.60 43027.71 47993.34 2019-11-05 09:34:16.000 309 21256.39 369.63 43027.69 47993.32 2019-11-05 09:34:17.000 309 21256.37 369.65 43027.69 47993.30 2019-11-05 09:34:18.000 309 21256.33 369.64 43027.66 47993.27 2019-11-05 09:34:19.000 309 21256.33 369.63 43027.62 47993.24 2019-11-05 09:34:20.000 309 21256.34 369.64 43027.60 47993.24 2019-11-05 09:34:21.000 309 21256.34 369.65 43027.62 47993.21 2019-11-05 09:34:22.000 309 21256.37 369.65 43027.63 47993.23 2019-11-05 09:34:23.000 309 21256.48 369.62 43027.66 47993.25 2019-11-05 09:34:24.000 309 21256.54 369.62 43027.68 47993.30 2019-11-05 09:34:25.000 309 21256.60 369.64 43027.67 47993.32 2019-11-05 09:34:26.000 309 21256.61 369.69 43027.69 47993.36 2019-11-05 09:34:27.000 309 21256.64 369.76 43027.69 47993.37 2019-11-05 09:34:28.000 309 21256.66 369.81 43027.68 47993.37 2019-11-05 09:34:29.000 309 21256.67 369.87 43027.69 47993.41 2019-11-05 09:34:30.000 309 21256.65 369.91 43027.64 47993.41 2019-11-05 09:34:31.000 309 21256.62 369.90 43027.67 47993.37 2019-11-05 09:34:32.000 309 21256.63 369.91 43027.67 47993.36 2019-11-05 09:34:33.000 309 21256.63 369.93 43027.67 47993.35 2019-11-05 09:34:34.000 309 21256.64 369.93 43027.64 47993.37 2019-11-05 09:34:35.000 309 21256.64 369.90 43027.62 47993.33 2019-11-05 09:34:36.000 309 21256.65 369.88 43027.64 47993.33 2019-11-05 09:34:37.000 309 21256.69 369.83 43027.63 47993.34 2019-11-05 09:34:38.000 309 21256.71 369.78 43027.62 47993.33 2019-11-05 09:34:39.000 309 21256.75 369.74 43027.65 47993.37 2019-11-05 09:34:40.000 309 21256.76 369.72 43027.60 47993.36 2019-11-05 09:34:41.000 309 21256.77 369.68 43027.57 47993.36 2019-11-05 09:34:42.000 309 21256.77 369.66 43027.56 47993.34 2019-11-05 09:34:43.000 309 21256.75 369.71 43027.55 47993.33 2019-11-05 09:34:44.000 309 21256.74 369.68 43027.53 47993.30 2019-11-05 09:34:45.000 309 21256.70 369.65 43027.48 47993.27 2019-11-05 09:34:46.000 309 21256.71 369.63 43027.46 47993.25 2019-11-05 09:34:47.000 309 21256.68 369.64 43027.46 47993.22 2019-11-05 09:34:48.000 309 21256.69 369.62 43027.49 47993.25 2019-11-05 09:34:49.000 309 21256.63 369.61 43027.54 47993.20 2019-11-05 09:34:50.000 309 21256.56 369.57 43027.56 47993.20 2019-11-05 09:34:51.000 309 21256.48 369.59 43027.57 47993.20 2019-11-05 09:34:52.000 309 21256.42 369.65 43027.54 47993.18 2019-11-05 09:34:53.000 309 21256.32 369.81 43027.50 47993.13 2019-11-05 09:34:54.000 309 21256.23 369.96 43027.42 47993.07 2019-11-05 09:34:55.000 309 21256.15 370.03 43027.34 47992.95 2019-11-05 09:34:56.000 309 21256.05 370.09 43027.28 47992.83 2019-11-05 09:34:57.000 309 21255.99 370.12 43027.27 47992.77 2019-11-05 09:34:58.000 309 21255.85 370.17 43027.25 47992.69 2019-11-05 09:34:59.000 309 21255.79 370.18 43027.27 47992.66 2019-11-05 09:35:00.000 309 21255.73 370.22 43027.27 47992.60 2019-11-05 09:35:01.000 309 21255.68 370.27 43027.25 47992.60 2019-11-05 09:35:02.000 309 21255.68 370.35 43027.26 47992.56 2019-11-05 09:35:03.000 309 21255.71 370.39 43027.26 47992.57 2019-11-05 09:35:04.000 309 21255.75 370.39 43027.30 47992.62 2019-11-05 09:35:05.000 309 21255.86 370.42 43027.24 47992.62 2019-11-05 09:35:06.000 309 21255.95 370.41 43027.25 47992.68 2019-11-05 09:35:07.000 309 21256.08 370.38 43027.29 47992.72 2019-11-05 09:35:08.000 309 21256.19 370.30 43027.34 47992.78 2019-11-05 09:35:09.000 309 21256.28 370.23 43027.33 47992.83 2019-11-05 09:35:10.000 309 21256.37 370.16 43027.36 47992.94 2019-11-05 09:35:11.000 309 21256.44 370.06 43027.39 47992.98 2019-11-05 09:35:12.000 309 21256.53 369.91 43027.45 47993.05 2019-11-05 09:35:13.000 309 21256.56 369.74 43027.57 47993.14 2019-11-05 09:35:14.000 309 21256.61 369.65 43027.63 47993.23 2019-11-05 09:35:15.000 309 21256.63 369.60 43027.69 47993.30 2019-11-05 09:35:16.000 309 21256.61 369.53 43027.78 47993.37 2019-11-05 09:35:17.000 309 21256.59 369.52 43027.83 47993.44 2019-11-05 09:35:18.000 309 21256.56 369.48 43027.82 47993.45 2019-11-05 09:35:19.000 309 21256.51 369.43 43027.85 47993.48 2019-11-05 09:35:20.000 309 21256.50 369.42 43027.89 47993.47 2019-11-05 09:35:21.000 309 21256.45 369.45 43027.91 47993.45 2019-11-05 09:35:22.000 309 21256.39 369.44 43027.92 47993.47 2019-11-05 09:35:23.000 309 21256.35 369.42 43027.92 47993.46 2019-11-05 09:35:24.000 309 21256.34 369.40 43027.97 47993.45 2019-11-05 09:35:25.000 309 21256.36 369.40 43027.97 47993.49 2019-11-05 09:35:26.000 309 21256.40 369.44 43027.97 47993.49 2019-11-05 09:35:27.000 309 21256.43 369.41 43027.96 47993.49 2019-11-05 09:35:28.000 309 21256.46 369.41 43027.97 47993.51 2019-11-05 09:35:29.000 309 21256.47 369.42 43027.96 47993.51 2019-11-05 09:35:30.000 309 21256.44 369.44 43027.94 47993.51 2019-11-05 09:35:31.000 309 21256.42 369.43 43027.93 47993.47 2019-11-05 09:35:32.000 309 21256.36 369.43 43027.92 47993.45 2019-11-05 09:35:33.000 309 21256.35 369.44 43027.90 47993.46 2019-11-05 09:35:34.000 309 21256.34 369.44 43027.91 47993.43 2019-11-05 09:35:35.000 309 21256.33 369.45 43027.90 47993.39 2019-11-05 09:35:36.000 309 21256.28 369.46 43027.91 47993.37 2019-11-05 09:35:37.000 309 21256.21 369.50 43027.87 47993.34 2019-11-05 09:35:38.000 309 21256.20 369.53 43027.80 47993.34 2019-11-05 09:35:39.000 309 21256.17 369.57 43027.76 47993.26 2019-11-05 09:35:40.000 309 21256.17 369.57 43027.78 47993.25 2019-11-05 09:35:41.000 309 21256.12 369.61 43027.72 47993.22 2019-11-05 09:35:42.000 309 21256.10 369.61 43027.72 47993.20 2019-11-05 09:35:43.000 309 21256.12 369.63 43027.65 47993.14 2019-11-05 09:35:44.000 309 21256.16 369.65 43027.66 47993.12 2019-11-05 09:35:45.000 309 21256.15 369.70 43027.64 47993.13 2019-11-05 09:35:46.000 309 21256.16 369.73 43027.60 47993.10 2019-11-05 09:35:47.000 309 21256.19 369.80 43027.55 47993.09 2019-11-05 09:35:48.000 309 21256.19 369.92 43027.51 47993.04 2019-11-05 09:35:49.000 309 21256.21 369.95 43027.44 47993.01 2019-11-05 09:35:50.000 309 21256.25 369.76 43027.41 47992.98 2019-11-05 09:35:51.000 309 21256.29 369.59 43027.46 47992.98 2019-11-05 09:35:52.000 309 21256.27 369.52 43027.56 47993.01 2019-11-05 09:35:53.000 309 21256.27 369.49 43027.65 47993.11 2019-11-05 09:35:54.000 309 21256.24 369.45 43027.68 47993.15 2019-11-05 09:35:55.000 309 21256.23 369.39 43027.70 47993.18 2019-11-05 09:35:56.000 309 21256.24 369.38 43027.76 47993.23 2019-11-05 09:35:57.000 309 21256.21 369.38 43027.78 47993.25 2019-11-05 09:35:58.000 309 21256.16 369.40 43027.78 47993.28 2019-11-05 09:35:59.000 309 21256.09 369.40 43027.80 47993.24 2019-11-05 09:36:00.000 309 21256.02 369.46 43027.79 47993.23 2019-11-05 09:36:01.000 309 21255.95 369.53 43027.76 47993.19 2019-11-05 09:36:02.000 309 21255.91 369.56 43027.76 47993.15 2019-11-05 09:36:03.000 309 21255.83 369.60 43027.78 47993.13 2019-11-05 09:36:04.000 309 21255.73 369.67 43027.78 47993.05 2019-11-05 09:36:05.000 309 21255.64 369.69 43027.72 47993.03 2019-11-05 09:36:06.000 309 21255.57 369.76 43027.71 47992.97 2019-11-05 09:36:07.000 309 21255.50 369.84 43027.68 47992.91 2019-11-05 09:36:08.000 309 21255.43 369.90 43027.67 47992.88 2019-11-05 09:36:09.000 309 21255.38 369.88 43027.62 47992.79 2019-11-05 09:36:10.000 309 21255.36 369.87 43027.61 47992.75 2019-11-05 09:36:11.000 309 21255.33 369.88 43027.57 47992.72 2019-11-05 09:36:12.000 309 21255.38 369.88 43027.61 47992.69 2019-11-05 09:36:13.000 309 21255.42 369.86 43027.60 47992.70 2019-11-05 09:36:14.000 309 21255.52 369.82 43027.59 47992.74 2019-11-05 09:36:15.000 309 21255.65 369.77 43027.57 47992.79 2019-11-05 09:36:16.000 309 21255.77 369.72 43027.55 47992.82 2019-11-05 09:36:17.000 309 21255.93 369.67 43027.57 47992.89 2019-11-05 09:36:18.000 309 21256.07 369.63 43027.57 47992.95 2019-11-05 09:36:19.000 309 21256.16 369.57 43027.58 47993.02 2019-11-05 09:36:20.000 309 21256.28 369.58 43027.55 47993.09 2019-11-05 09:36:21.000 309 21256.39 369.60 43027.53 47993.12 2019-11-05 09:36:22.000 309 21256.47 369.62 43027.51 47993.15 2019-11-05 09:36:23.000 309 21256.54 369.60 43027.46 47993.14 2019-11-05 09:36:24.000 309 21256.52 369.60 43027.42 47993.13 2019-11-05 09:36:25.000 309 21256.49 369.58 43027.41 47993.11 2019-11-05 09:36:26.000 309 21256.42 369.57 43027.43 47993.09 2019-11-05 09:36:27.000 309 21256.30 369.52 43027.45 47993.03 2019-11-05 09:36:28.000 309 21256.18 369.52 43027.47 47993.02 2019-11-05 09:36:29.000 309 21256.07 369.51 43027.52 47993.00 2019-11-05 09:36:30.000 309 21255.98 369.50 43027.55 47992.95 2019-11-05 09:36:31.000 309 21255.89 369.54 43027.58 47992.93 2019-11-05 09:36:32.000 309 21255.87 369.59 43027.59 47992.91 2019-11-05 09:36:33.000 309 21255.78 369.65 43027.56 47992.87 2019-11-05 09:36:34.000 309 21255.73 369.67 43027.55 47992.85 2019-11-05 09:36:35.000 309 21255.76 369.72 43027.55 47992.86 2019-11-05 09:36:36.000 309 21255.79 369.73 43027.54 47992.83 2019-11-05 09:36:37.000 309 21255.83 369.69 43027.52 47992.84 2019-11-05 09:36:38.000 309 21255.87 369.67 43027.56 47992.86 2019-11-05 09:36:39.000 309 21255.91 369.60 43027.55 47992.86 2019-11-05 09:36:40.000 309 21256.03 369.53 43027.56 47992.96 2019-11-05 09:36:41.000 309 21256.10 369.51 43027.61 47992.97 2019-11-05 09:36:42.000 309 21256.18 369.49 43027.64 47993.06 2019-11-05 09:36:43.000 309 21256.30 369.44 43027.62 47993.10 2019-11-05 09:36:44.000 309 21256.41 369.37 43027.61 47993.15 2019-11-05 09:36:45.000 309 21256.46 369.31 43027.62 47993.19 2019-11-05 09:36:46.000 309 21256.50 369.30 43027.63 47993.24 2019-11-05 09:36:47.000 309 21256.50 369.24 43027.63 47993.26 2019-11-05 09:36:48.000 309 21256.52 369.21 43027.63 47993.27 2019-11-05 09:36:49.000 309 21256.49 369.20 43027.64 47993.28 2019-11-05 09:36:50.000 309 21256.45 369.19 43027.66 47993.27 2019-11-05 09:36:51.000 309 21256.39 369.19 43027.66 47993.24 2019-11-05 09:36:52.000 309 21256.32 369.18 43027.63 47993.22 2019-11-05 09:36:53.000 309 21256.24 369.15 43027.68 47993.21 2019-11-05 09:36:54.000 309 21256.19 369.18 43027.68 47993.19 2019-11-05 09:36:55.000 309 21256.12 369.19 43027.69 47993.17 2019-11-05 09:36:56.000 309 21256.06 369.19 43027.70 47993.13 2019-11-05 09:36:57.000 309 21256.03 369.22 43027.71 47993.10 2019-11-05 09:36:58.000 309 21255.97 369.28 43027.66 47993.08 2019-11-05 09:36:59.000 309 21255.95 369.34 43027.66 47993.06 2019-11-05 09:37:00.000 309 21255.96 369.38 43027.67 47993.01 2019-11-05 09:37:01.000 309 21255.93 369.41 43027.65 47993.00 2019-11-05 09:37:02.000 309 21255.91 369.48 43027.65 47993.02 2019-11-05 09:37:03.000 309 21255.95 369.49 43027.64 47993.01 2019-11-05 09:37:04.000 309 21255.94 369.50 43027.65 47992.99 2019-11-05 09:37:05.000 309 21255.94 369.52 43027.64 47993.00 2019-11-05 09:37:06.000 309 21255.95 369.57 43027.65 47993.02 2019-11-05 09:37:07.000 309 21255.92 369.63 43027.68 47993.04 2019-11-05 09:37:08.000 309 21255.89 369.74 43027.61 47993.01 2019-11-05 09:37:09.000 309 21255.87 369.80 43027.57 47992.96 2019-11-05 09:37:10.000 309 21255.91 369.80 43027.50 47992.89 2019-11-05 09:37:11.000 309 21255.95 369.78 43027.48 47992.86 2019-11-05 09:37:12.000 309 21255.96 369.75 43027.42 47992.84 2019-11-05 09:37:13.000 309 21256.01 369.63 43027.40 47992.81 2019-11-05 09:37:14.000 309 21256.05 369.54 43027.43 47992.86 2019-11-05 09:37:15.000 309 21256.10 369.42 43027.47 47992.90 2019-11-05 09:37:16.000 309 21256.14 369.35 43027.49 47992.93 2019-11-05 09:37:17.000 309 21256.17 369.27 43027.53 47992.96 2019-11-05 09:37:18.000 309 21256.11 369.26 43027.52 47993.00 2019-11-05 09:37:19.000 309 21256.06 369.26 43027.52 47992.99 2019-11-05 09:37:20.000 309 21256.03 369.30 43027.48 47992.96 2019-11-05 09:37:21.000 309 21256.01 369.28 43027.46 47992.96 2019-11-05 09:37:22.000 309 21255.97 369.30 43027.48 47992.91 2019-11-05 09:37:23.000 309 21255.91 369.33 43027.45 47992.92 2019-11-05 09:37:24.000 309 21255.85 369.40 43027.45 47992.89 2019-11-05 09:37:25.000 309 21255.80 369.43 43027.48 47992.85 2019-11-05 09:37:26.000 309 21255.77 369.47 43027.48 47992.84 2019-11-05 09:37:27.000 309 21255.71 369.55 43027.46 47992.82 2019-11-05 09:37:28.000 309 21255.63 369.63 43027.46 47992.77 2019-11-05 09:37:29.000 309 21255.61 369.69 43027.46 47992.77 2019-11-05 09:37:30.000 309 21255.58 369.76 43027.44 47992.75 2019-11-05 09:37:31.000 309 21255.56 369.83 43027.43 47992.69 2019-11-05 09:37:32.000 309 21255.53 369.86 43027.40 47992.65 2019-11-05 09:37:33.000 309 21255.55 369.86 43027.39 47992.65 2019-11-05 09:37:34.000 309 21255.56 369.87 43027.39 47992.66 2019-11-05 09:37:35.000 309 21255.61 369.88 43027.38 47992.65 2019-11-05 09:37:36.000 309 21255.64 369.86 43027.41 47992.66 2019-11-05 09:37:37.000 309 21255.67 369.83 43027.40 47992.68 2019-11-05 09:37:38.000 309 21255.69 369.82 43027.38 47992.67 2019-11-05 09:37:39.000 309 21255.74 369.76 43027.38 47992.69 2019-11-05 09:37:40.000 309 21255.76 369.74 43027.38 47992.72 2019-11-05 09:37:41.000 309 21255.83 369.68 43027.36 47992.73 2019-11-05 09:37:42.000 309 21255.88 369.62 43027.35 47992.73 2019-11-05 09:37:43.000 309 21255.89 369.58 43027.36 47992.77 2019-11-05 09:37:44.000 309 21255.90 369.54 43027.36 47992.76 2019-11-05 09:37:45.000 309 21255.89 369.51 43027.38 47992.77 2019-11-05 09:37:46.000 309 21255.89 369.49 43027.36 47992.79 2019-11-05 09:37:47.000 309 21255.91 369.46 43027.34 47992.78 2019-11-05 09:37:48.000 309 21255.88 369.44 43027.32 47992.78 2019-11-05 09:37:49.000 309 21255.86 369.42 43027.34 47992.73 2019-11-05 09:37:50.000 309 21255.84 369.42 43027.35 47992.72 2019-11-05 09:37:51.000 309 21255.78 369.41 43027.32 47992.72 2019-11-05 09:37:52.000 309 21255.76 369.39 43027.31 47992.66 2019-11-05 09:37:53.000 309 21255.75 369.39 43027.29 47992.66 2019-11-05 09:37:54.000 309 21255.74 369.36 43027.30 47992.66 2019-11-05 09:37:55.000 309 21255.73 369.34 43027.31 47992.62 2019-11-05 09:37:56.000 309 21255.74 369.32 43027.28 47992.64 2019-11-05 09:37:57.000 309 21255.73 369.33 43027.29 47992.62 2019-11-05 09:37:58.000 309 21255.74 369.31 43027.29 47992.64 2019-11-05 09:37:59.000 309 21255.72 369.33 43027.27 47992.63 2019-11-05 09:38:00.000 309 21255.71 369.34 43027.28 47992.63 2019-11-05 09:38:01.000 309 21255.71 369.35 43027.26 47992.62 2019-11-05 09:38:02.000 309 21255.70 369.40 43027.26 47992.58 2019-11-05 09:38:03.000 309 21255.74 369.46 43027.23 47992.59 2019-11-05 09:38:04.000 309 21255.67 369.56 43027.15 47992.55 2019-11-05 09:38:05.000 309 21255.68 369.57 43027.14 47992.51 2019-11-05 09:38:06.000 309 21255.69 369.57 43027.11 47992.45 2019-11-05 09:38:07.000 309 21255.69 369.73 43027.07 47992.44 2019-11-05 09:38:08.000 309 21255.71 369.94 43026.94 47992.39 2019-11-05 09:38:09.000 309 21255.74 370.07 43026.82 47992.33 2019-11-05 09:38:10.000 309 21255.71 370.10 43026.73 47992.20 2019-11-05 09:38:11.000 309 21255.73 370.10 43026.68 47992.11 2019-11-05 09:38:12.000 309 21255.76 370.09 43026.61 47992.08 2019-11-05 09:38:13.000 309 21255.80 370.04 43026.58 47992.04 2019-11-05 09:38:14.000 309 21255.79 370.02 43026.58 47992.03 2019-11-05 09:38:15.000 309 21255.83 370.04 43026.57 47992.04 2019-11-05 09:38:16.000 309 21255.85 370.07 43026.54 47992.03 2019-11-05 09:38:17.000 309 21255.88 370.05 43026.54 47992.04 2019-11-05 09:38:18.000 309 21255.89 370.05 43026.56 47992.01 2019-11-05 09:38:19.000 309 21255.85 370.05 43026.53 47991.99 2019-11-05 09:38:20.000 309 21255.82 370.08 43026.49 47992.00 2019-11-05 09:38:21.000 309 21255.80 370.07 43026.50 47991.97 2019-11-05 09:38:22.000 309 21255.76 370.10 43026.49 47991.95 2019-11-05 09:38:23.000 309 21255.75 370.14 43026.47 47991.92 2019-11-05 09:38:24.000 309 21255.71 370.19 43026.45 47991.90 2019-11-05 09:38:25.000 309 21255.65 370.27 43026.37 47991.83 2019-11-05 09:38:26.000 309 21255.61 370.29 43026.31 47991.79 2019-11-05 09:38:27.000 309 21255.62 370.33 43026.31 47991.75 2019-11-05 09:38:28.000 309 21255.59 370.36 43026.28 47991.71 2019-11-05 09:38:29.000 309 21255.60 370.39 43026.23 47991.67 2019-11-05 09:38:30.000 309 21255.57 370.41 43026.23 47991.62 2019-11-05 09:38:31.000 309 21255.57 370.45 43026.21 47991.65 2019-11-05 09:38:32.000 309 21255.58 370.47 43026.22 47991.61 2019-11-05 09:38:33.000 309 21255.60 370.49 43026.23 47991.60 2019-11-05 09:38:34.000 309 21255.58 370.54 43026.19 47991.61 2019-11-05 09:38:35.000 309 21255.61 370.55 43026.18 47991.58 2019-11-05 09:38:36.000 309 21255.63 370.53 43026.16 47991.60 2019-11-05 09:38:37.000 309 21255.66 370.48 43026.18 47991.61 2019-11-05 09:38:38.000 309 21255.76 370.41 43026.20 47991.62 2019-11-05 09:38:39.000 309 21255.76 370.28 43026.27 47991.68 2019-11-05 09:38:40.000 309 21255.82 370.07 43026.32 47991.72 2019-11-05 09:38:41.000 309 21255.85 369.82 43026.47 47991.84 2019-11-05 09:38:42.000 309 21255.86 369.68 43026.61 47991.94 2019-11-05 09:38:43.000 309 21255.90 369.58 43026.72 47992.10 2019-11-05 09:38:44.000 309 21255.93 369.53 43026.83 47992.23 2019-11-05 09:38:45.000 309 21255.90 369.46 43026.90 47992.26 2019-11-05 09:38:46.000 309 21255.93 369.48 43026.92 47992.34 2019-11-05 09:38:47.000 309 21255.90 369.45 43026.93 47992.37 2019-11-05 09:38:48.000 309 21255.85 369.39 43026.95 47992.38 2019-11-05 09:38:49.000 309 21255.84 369.33 43027.03 47992.42 2019-11-05 09:38:50.000 309 21255.83 369.27 43027.07 47992.45 2019-11-05 09:38:51.000 309 21255.74 369.23 43027.12 47992.48 2019-11-05 09:38:52.000 309 21255.66 369.28 43027.15 47992.48 2019-11-05 09:38:53.000 309 21255.61 369.31 43027.16 47992.49 2019-11-05 09:38:54.000 309 21255.59 369.35 43027.17 47992.47 2019-11-05 09:38:55.000 309 21255.59 369.38 43027.16 47992.44 2019-11-05 09:38:56.000 309 21255.56 369.43 43027.08 47992.43 2019-11-05 09:38:57.000 309 21255.52 369.49 43027.07 47992.40 2019-11-05 09:38:58.000 309 21255.51 369.66 43027.04 47992.35 2019-11-05 09:38:59.000 309 21255.51 369.87 43026.92 47992.30 2019-11-05 09:39:00.000 309 21255.52 369.97 43026.81 47992.22 2019-11-05 09:39:01.000 309 21255.55 370.03 43026.72 47992.12 2019-11-05 09:39:02.000 309 21255.57 370.05 43026.63 47992.06 2019-11-05 09:39:03.000 309 21255.56 370.10 43026.58 47991.99 2019-11-05 09:39:04.000 309 21255.55 370.20 43026.51 47991.93 2019-11-05 09:39:05.000 309 21255.54 370.34 43026.43 47991.89 2019-11-05 09:39:06.000 309 21255.57 370.42 43026.34 47991.79 2019-11-05 09:39:07.000 309 21255.63 370.35 43026.29 47991.76 2019-11-05 09:39:08.000 309 21255.68 370.15 43026.28 47991.73 2019-11-05 09:39:09.000 309 21255.73 369.97 43026.37 47991.76 2019-11-05 09:39:10.000 309 21255.82 369.83 43026.47 47991.88 2019-11-05 09:39:11.000 309 21255.89 369.73 43026.53 47991.98 2019-11-05 09:39:12.000 309 21255.97 369.68 43026.61 47992.08 2019-11-05 09:39:13.000 309 21256.07 369.60 43026.66 47992.16 2019-11-05 09:39:14.000 309 21256.12 369.48 43026.69 47992.22 2019-11-05 09:39:15.000 309 21256.20 369.39 43026.75 47992.26 2019-11-05 09:39:16.000 309 21256.22 369.36 43026.77 47992.32 2019-11-05 09:39:17.000 309 21256.26 369.32 43026.78 47992.36 2019-11-05 09:39:18.000 309 21256.25 369.34 43026.78 47992.41 2019-11-05 09:39:19.000 309 21256.23 369.43 43026.75 47992.39 2019-11-05 09:39:20.000 309 21256.23 369.43 43026.68 47992.36 2019-11-05 09:39:21.000 309 21256.19 369.41 43026.64 47992.33 2019-11-05 09:39:22.000 309 21256.14 369.38 43026.71 47992.30 2019-11-05 09:39:23.000 309 21256.08 369.39 43026.73 47992.31 2019-11-05 09:39:24.000 309 21256.00 369.47 43026.74 47992.30 2019-11-05 09:39:25.000 309 21255.95 369.60 43026.71 47992.27 2019-11-05 09:39:26.000 309 21255.86 369.76 43026.70 47992.22 2019-11-05 09:39:27.000 309 21255.79 369.83 43026.66 47992.14 2019-11-05 09:39:28.000 309 21255.73 369.86 43026.63 47992.09 2019-11-05 09:39:29.000 309 21255.67 369.84 43026.64 47992.04 2019-11-05 09:39:30.000 309 21255.62 369.89 43026.66 47992.01 2019-11-05 09:39:31.000 309 21255.62 369.92 43026.68 47992.00 2019-11-05 09:39:32.000 309 21255.65 369.87 43026.69 47992.02 2019-11-05 09:39:33.000 309 21255.68 369.82 43026.69 47992.04 2019-11-05 09:39:34.000 309 21255.74 369.78 43026.71 47992.08 2019-11-05 09:39:35.000 309 21255.80 369.73 43026.74 47992.10 2019-11-05 09:39:36.000 309 21255.91 369.66 43026.73 47992.19 2019-11-05 09:39:37.000 309 21256.02 369.59 43026.74 47992.21 2019-11-05 09:39:38.000 309 21256.08 369.59 43026.78 47992.28 2019-11-05 09:39:39.000 309 21256.13 369.53 43026.78 47992.32 2019-11-05 09:39:40.000 309 21256.17 369.46 43026.79 47992.36 2019-11-05 09:39:41.000 309 21256.26 369.37 43026.79 47992.42 2019-11-05 09:39:42.000 309 21256.31 369.30 43026.85 47992.46 2019-11-05 09:39:43.000 309 21256.31 369.28 43026.84 47992.51 2019-11-05 09:39:44.000 309 21256.27 369.25 43026.86 47992.51 2019-11-05 09:39:45.000 309 21256.24 369.22 43026.90 47992.53 2019-11-05 09:39:46.000 309 21256.25 369.25 43026.88 47992.54 2019-11-05 09:39:47.000 309 21256.18 369.27 43026.89 47992.52 2019-11-05 09:39:48.000 309 21256.10 369.32 43026.88 47992.50 2019-11-05 09:39:49.000 309 21256.04 369.35 43026.88 47992.45 2019-11-05 09:39:50.000 309 21255.99 369.39 43026.87 47992.43 2019-11-05 09:39:51.000 309 21256.00 369.41 43026.85 47992.40 2019-11-05 09:39:52.000 309 21256.01 369.44 43026.82 47992.33 2019-11-05 09:39:53.000 309 21256.03 369.44 43026.81 47992.37 2019-11-05 09:39:54.000 309 21256.04 369.41 43026.80 47992.32 2019-11-05 09:39:55.000 309 21256.03 369.43 43026.80 47992.34 2019-11-05 09:39:56.000 309 21256.07 369.41 43026.79 47992.33 2019-11-05 09:39:57.000 309 21256.09 369.40 43026.78 47992.32 2019-11-05 09:39:58.000 309 21256.10 369.39 43026.77 47992.34 2019-11-05 09:39:59.000 309 21256.12 369.36 43026.72 47992.36 2019-11-05 09:40:00.000 309 21256.12 369.37 43026.76 47992.36 2019-11-05 09:40:01.000 309 21256.13 369.34 43026.79 47992.37 2019-11-05 09:40:02.000 309 21256.17 369.34 43026.83 47992.39 2019-11-05 09:40:03.000 309 21256.19 369.32 43026.82 47992.43 2019-11-05 09:40:04.000 309 21256.16 369.33 43026.83 47992.42 2019-11-05 09:40:05.000 309 21256.15 369.30 43026.83 47992.41 2019-11-05 09:40:06.000 309 21256.09 369.29 43026.84 47992.39 2019-11-05 09:40:07.000 309 21256.03 369.24 43026.87 47992.37 2019-11-05 09:40:08.000 309 21256.01 369.20 43026.86 47992.37 2019-11-05 09:40:09.000 309 21256.02 369.19 43026.82 47992.35 2019-11-05 09:40:10.000 309 21255.99 369.18 43026.83 47992.35 2019-11-05 09:40:11.000 309 21255.93 369.18 43026.84 47992.33 2019-11-05 09:40:12.000 309 21255.91 369.19 43026.83 47992.29 2019-11-05 09:40:13.000 309 21255.88 369.20 43026.82 47992.29 2019-11-05 09:40:14.000 309 21255.86 369.20 43026.81 47992.25 2019-11-05 09:40:15.000 309 21255.82 369.23 43026.84 47992.23 2019-11-05 09:40:16.000 309 21255.77 369.25 43026.85 47992.21 2019-11-05 09:40:17.000 309 21255.72 369.31 43026.85 47992.18 2019-11-05 09:40:18.000 309 21255.69 369.35 43026.82 47992.16 2019-11-05 09:40:19.000 309 21255.65 369.36 43026.83 47992.13 2019-11-05 09:40:20.000 309 21255.63 369.33 43026.82 47992.16 2019-11-05 09:40:21.000 309 21255.57 369.34 43026.85 47992.13 2019-11-05 09:40:22.000 309 21255.53 369.37 43026.87 47992.16 2019-11-05 09:40:23.000 309 21255.49 369.41 43026.91 47992.16 2019-11-05 09:40:24.000 309 21255.48 369.42 43026.94 47992.17 2019-11-05 09:40:25.000 309 21255.47 369.46 43026.94 47992.18 2019-11-05 09:40:26.000 309 21255.49 369.44 43026.96 47992.17 2019-11-05 09:40:27.000 309 21255.53 369.43 43026.97 47992.21 2019-11-05 09:40:28.000 309 21255.52 369.43 43027.00 47992.22 2019-11-05 09:40:29.000 309 21255.57 369.42 43027.01 47992.27 2019-11-05 09:40:30.000 309 21255.56 369.42 43027.01 47992.29 2019-11-05 09:40:31.000 309 21255.56 369.39 43027.02 47992.30 2019-11-05 09:40:32.000 309 21255.61 369.35 43027.04 47992.32 2019-11-05 09:40:33.000 309 21255.63 369.33 43027.03 47992.36 2019-11-05 09:40:34.000 309 21255.64 369.27 43027.04 47992.34 2019-11-05 09:40:35.000 309 21255.60 369.24 43027.06 47992.36 2019-11-05 09:40:36.000 309 21255.63 369.23 43027.07 47992.34 2019-11-05 09:40:37.000 309 21255.64 369.26 43027.07 47992.38 2019-11-05 09:40:38.000 309 21255.65 369.26 43027.09 47992.39 2019-11-05 09:40:39.000 309 21255.68 369.26 43027.14 47992.42 2019-11-05 09:40:40.000 309 21255.69 369.28 43027.11 47992.42 2019-11-05 09:40:41.000 309 21255.68 369.29 43027.07 47992.44 2019-11-05 09:40:42.000 309 21255.71 369.32 43027.08 47992.44 2019-11-05 09:40:43.000 309 21255.68 369.34 43027.11 47992.44 2019-11-05 09:40:44.000 309 21255.68 369.37 43027.13 47992.43 2019-11-05 09:40:45.000 309 21255.69 369.37 43027.11 47992.43 2019-11-05 09:40:46.000 309 21255.67 369.43 43027.13 47992.44 2019-11-05 09:40:47.000 309 21255.68 369.45 43027.15 47992.46 2019-11-05 09:40:48.000 309 21255.69 369.45 43027.15 47992.46 2019-11-05 09:40:49.000 309 21255.75 369.45 43027.14 47992.49 2019-11-05 09:40:50.000 309 21255.77 369.45 43027.19 47992.50 2019-11-05 09:40:51.000 309 21255.80 369.49 43027.19 47992.52 2019-11-05 09:40:52.000 309 21255.81 369.51 43027.16 47992.54 2019-11-05 09:40:53.000 309 21255.82 369.50 43027.15 47992.53 2019-11-05 09:40:54.000 309 21255.76 369.50 43027.14 47992.52 2019-11-05 09:40:55.000 309 21255.75 369.52 43027.15 47992.53 2019-11-05 09:40:56.000 309 21255.72 369.59 43027.10 47992.50 2019-11-05 09:40:57.000 309 21255.71 369.61 43027.10 47992.47 2019-11-05 09:40:58.000 309 21255.65 369.64 43027.06 47992.44 2019-11-05 09:40:59.000 309 21255.66 369.63 43027.07 47992.40 2019-11-05 09:41:00.000 309 21255.67 369.64 43027.06 47992.41 2019-11-05 09:41:01.000 309 21255.69 369.68 43027.04 47992.38 2019-11-05 09:41:02.000 309 21255.73 369.88 43026.99 47992.39 2019-11-05 09:41:03.000 309 21255.81 370.07 43026.88 47992.35 2019-11-05 09:41:04.000 309 21255.89 370.16 43026.76 47992.31 2019-11-05 09:41:05.000 309 21255.95 370.21 43026.66 47992.22 2019-11-05 09:41:06.000 309 21256.04 370.20 43026.58 47992.17 2019-11-05 09:41:07.000 309 21256.07 370.14 43026.55 47992.13 2019-11-05 09:41:08.000 309 21256.10 370.00 43026.55 47992.15 2019-11-05 09:41:09.000 309 21256.11 369.82 43026.60 47992.16 2019-11-05 09:41:10.000 309 21256.13 369.62 43026.69 47992.19 2019-11-05 09:41:11.000 309 21256.12 369.53 43026.80 47992.29 2019-11-05 09:41:12.000 309 21256.12 369.48 43026.90 47992.37 2019-11-05 09:41:13.000 309 21256.10 369.45 43026.96 47992.45 2019-11-05 09:41:14.000 309 21256.06 369.43 43027.00 47992.48 2019-11-05 09:41:15.000 309 21256.04 369.43 43027.00 47992.51 2019-11-05 09:41:16.000 309 21256.02 369.41 43027.02 47992.51 2019-11-05 09:41:17.000 309 21256.01 369.42 43027.06 47992.52 2019-11-05 09:41:18.000 309 21256.00 369.40 43027.07 47992.53 2019-11-05 09:41:19.000 309 21255.97 369.41 43027.07 47992.56 2019-11-05 09:41:20.000 309 21255.92 369.43 43027.05 47992.52 2019-11-05 09:41:21.000 309 21255.86 369.43 43027.07 47992.50 2019-11-05 09:41:22.000 309 21255.83 369.41 43027.12 47992.52 2019-11-05 09:41:23.000 309 21255.82 369.38 43027.11 47992.54 2019-11-05 09:41:24.000 309 21255.84 369.37 43027.17 47992.60 2019-11-05 09:41:25.000 309 21255.86 369.37 43027.23 47992.59 2019-11-05 09:41:26.000 309 21255.86 369.39 43027.26 47992.65 2019-11-05 09:41:27.000 309 21255.88 369.46 43027.27 47992.67 2019-11-05 09:41:28.000 309 21255.91 369.58 43027.24 47992.66 2019-11-05 09:41:29.000 309 21255.92 369.66 43027.21 47992.65 2019-11-05 09:41:30.000 309 21255.91 369.76 43027.14 47992.60 2019-11-05 09:41:31.000 309 21255.93 369.79 43027.08 47992.57 2019-11-05 09:41:32.000 309 21255.92 369.81 43027.02 47992.54 2019-11-05 09:41:33.000 309 21255.91 369.83 43027.01 47992.49 2019-11-05 09:41:34.000 309 21255.91 369.86 43027.02 47992.46 2019-11-05 09:41:35.000 309 21255.88 369.93 43026.98 47992.42 2019-11-05 09:41:36.000 309 21255.85 369.97 43026.92 47992.39 2019-11-05 09:41:37.000 309 21255.84 370.01 43026.90 47992.34 2019-11-05 09:41:38.000 309 21255.80 370.03 43026.87 47992.31 2019-11-05 09:41:39.000 309 21255.78 370.03 43026.82 47992.27 2019-11-05 09:41:40.000 309 21255.74 370.09 43026.82 47992.25 2019-11-05 09:41:41.000 309 21255.71 370.18 43026.82 47992.25 2019-11-05 09:41:42.000 309 21255.73 370.25 43026.78 47992.21 2019-11-05 09:41:43.000 309 21255.75 370.28 43026.71 47992.17 2019-11-05 09:41:44.000 309 21255.80 370.45 43026.62 47992.14 2019-11-05 09:41:45.000 309 21255.87 370.71 43026.51 47992.10 2019-11-05 09:41:46.000 309 21255.95 370.86 43026.34 47992.00 2019-11-05 09:41:47.000 309 21256.00 370.93 43026.17 47991.86 2019-11-05 09:41:48.000 309 21256.03 370.84 43026.12 47991.76 2019-11-05 09:41:49.000 309 21256.08 370.67 43026.11 47991.71 2019-11-05 09:41:50.000 309 21256.16 370.52 43026.11 47991.74 2019-11-05 09:41:51.000 309 21256.16 370.45 43026.16 47991.84 2019-11-05 09:41:52.000 309 21256.17 370.39 43026.22 47991.87 2019-11-05 09:41:53.000 309 21256.14 370.39 43026.27 47991.90 2019-11-05 09:41:54.000 309 21256.12 370.42 43026.26 47991.89 2019-11-05 09:41:55.000 309 21256.14 370.39 43026.27 47991.89 2019-11-05 09:41:56.000 309 21256.11 370.33 43026.33 47991.93 2019-11-05 09:41:57.000 309 21256.08 370.28 43026.33 47991.91 2019-11-05 09:41:58.000 309 21256.05 370.29 43026.37 47991.93 2019-11-05 09:41:59.000 309 21256.05 370.28 43026.42 47991.97 2019-11-05 09:42:00.000 309 21256.03 370.24 43026.43 47991.99 2019-11-05 09:42:01.000 309 21255.93 370.20 43026.48 47991.99 2019-11-05 09:42:02.000 309 21255.93 370.19 43026.53 47992.02 2019-11-05 09:42:03.000 309 21255.91 370.18 43026.56 47992.04 2019-11-05 09:42:04.000 309 21255.92 370.18 43026.60 47992.06 2019-11-05 09:42:05.000 309 21255.89 370.13 43026.63 47992.06 2019-11-05 09:42:06.000 309 21255.90 370.10 43026.66 47992.13 2019-11-05 09:42:07.000 309 21255.92 370.09 43026.69 47992.16 2019-11-05 09:42:08.000 309 21255.97 370.09 43026.74 47992.19 2019-11-05 09:42:09.000 309 21256.03 370.09 43026.76 47992.22 2019-11-05 09:42:10.000 309 21256.08 370.09 43026.75 47992.27 2019-11-05 09:42:11.000 309 21256.16 370.09 43026.75 47992.32 2019-11-05 09:42:12.000 309 21256.23 370.03 43026.76 47992.35 2019-11-05 09:42:13.000 309 21256.30 369.99 43026.78 47992.41 2019-11-05 09:42:14.000 309 21256.37 369.91 43026.80 47992.44 2019-11-05 09:42:15.000 309 21256.40 369.87 43026.84 47992.51 2019-11-05 09:42:16.000 309 21256.43 369.82 43026.88 47992.54 2019-11-05 09:42:17.000 309 21256.47 369.79 43026.90 47992.58 2019-11-05 09:42:18.000 309 21256.51 369.78 43026.89 47992.61 2019-11-05 09:42:19.000 309 21256.51 369.76 43026.92 47992.63 2019-11-05 09:42:20.000 309 21256.50 369.74 43026.88 47992.61 2019-11-05 09:42:21.000 309 21256.47 369.77 43026.85 47992.64 2019-11-05 09:42:22.000 309 21256.44 369.82 43026.84 47992.60 2019-11-05 09:42:23.000 309 21256.38 369.90 43026.80 47992.58 2019-11-05 09:42:24.000 309 21256.33 370.12 43026.66 47992.48 2019-11-05 09:42:25.000 309 21256.31 370.33 43026.52 47992.39 2019-11-05 09:42:26.000 309 21256.31 370.47 43026.36 47992.23 2019-11-05 09:42:27.000 309 21256.28 370.59 43026.24 47992.05 2019-11-05 09:42:28.000 309 21256.23 370.61 43026.11 47991.90 2019-11-05 09:42:29.000 309 21256.22 370.61 43026.06 47991.83 2019-11-05 09:42:30.000 309 21256.22 370.60 43026.03 47991.75 2019-11-05 09:42:31.000 309 21256.16 370.62 43026.01 47991.70 2019-11-05 09:42:32.000 309 21256.14 370.66 43025.99 47991.71 2019-11-05 09:42:33.000 309 21256.11 370.68 43025.99 47991.65 2019-11-05 09:42:34.000 309 21256.05 370.66 43025.95 47991.65 2019-11-05 09:42:35.000 309 21256.03 370.64 43025.99 47991.60 2019-11-05 09:42:36.000 309 21256.02 370.63 43026.04 47991.63 2019-11-05 09:42:37.000 309 21256.04 370.63 43026.04 47991.60 2019-11-05 09:42:38.000 309 21256.03 370.54 43026.03 47991.63 2019-11-05 09:42:39.000 309 21256.02 370.34 43026.10 47991.69 2019-11-05 09:42:40.000 309 21256.04 370.16 43026.21 47991.73 2019-11-05 09:42:41.000 309 21256.09 370.04 43026.30 47991.83 2019-11-05 09:42:42.000 309 21256.13 369.91 43026.33 47991.95 2019-11-05 09:42:43.000 309 21256.18 369.82 43026.41 47992.04 2019-11-05 09:42:44.000 309 21256.23 369.74 43026.49 47992.11 2019-11-05 09:42:45.000 309 21256.28 369.68 43026.53 47992.18 2019-11-05 09:42:46.000 309 21256.29 369.63 43026.60 47992.25 2019-11-05 09:42:47.000 309 21256.37 369.57 43026.63 47992.30 2019-11-05 09:42:48.000 309 21256.43 369.53 43026.66 47992.34 2019-11-05 09:42:49.000 309 21256.43 369.52 43026.69 47992.36 2019-11-05 09:42:50.000 309 21256.43 369.54 43026.63 47992.36 2019-11-05 09:42:51.000 309 21256.40 369.61 43026.57 47992.37 2019-11-05 09:42:52.000 309 21256.38 369.63 43026.52 47992.31 2019-11-05 09:42:53.000 309 21256.36 369.58 43026.51 47992.27 2019-11-05 09:42:54.000 309 21256.35 369.53 43026.47 47992.23 2019-11-05 09:42:55.000 309 21256.30 369.46 43026.49 47992.23 2019-11-05 09:42:56.000 309 21256.25 369.46 43026.53 47992.22 2019-11-05 09:42:57.000 309 21256.20 369.45 43026.59 47992.25 2019-11-05 09:42:58.000 309 21256.20 369.42 43026.58 47992.24 2019-11-05 09:42:59.000 309 21256.19 369.43 43026.61 47992.22 2019-11-05 09:43:00.000 309 21256.14 369.45 43026.61 47992.27 2019-11-05 09:43:01.000 309 21256.13 369.45 43026.60 47992.23 2019-11-05 09:43:02.000 309 21256.07 369.45 43026.66 47992.26 2019-11-05 09:43:03.000 309 21256.05 369.47 43026.67 47992.21 2019-11-05 09:43:04.000 309 21256.01 369.49 43026.71 47992.22 2019-11-05 09:43:05.000 309 21255.96 369.51 43026.65 47992.25 2019-11-05 09:43:06.000 309 21255.94 369.54 43026.68 47992.22 2019-11-05 09:43:07.000 309 21255.93 369.57 43026.71 47992.25 2019-11-05 09:43:08.000 309 21255.91 369.59 43026.69 47992.20 2019-11-05 09:43:09.000 309 21255.87 369.60 43026.70 47992.20 2019-11-05 09:43:10.000 309 21255.86 369.62 43026.73 47992.20 2019-11-05 09:43:11.000 309 21255.85 369.61 43026.72 47992.20 2019-11-05 09:43:12.000 309 21255.82 369.61 43026.72 47992.15 2019-11-05 09:43:13.000 309 21255.77 369.65 43026.72 47992.20 2019-11-05 09:43:14.000 309 21255.77 369.64 43026.73 47992.16 2019-11-05 09:43:15.000 309 21255.78 369.61 43026.75 47992.15 2019-11-05 09:43:16.000 309 21255.77 369.59 43026.75 47992.17 2019-11-05 09:43:17.000 309 21255.73 369.61 43026.78 47992.17 2019-11-05 09:43:18.000 309 21255.71 369.64 43026.77 47992.18 2019-11-05 09:43:19.000 309 21255.70 369.64 43026.77 47992.15 2019-11-05 09:43:20.000 309 21255.70 369.64 43026.76 47992.13 2019-11-05 09:43:21.000 309 21255.71 369.63 43026.74 47992.15 2019-11-05 09:43:22.000 309 21255.73 369.63 43026.70 47992.11 2019-11-05 09:43:23.000 309 21255.72 369.61 43026.72 47992.12 2019-11-05 09:43:24.000 309 21255.73 369.60 43026.71 47992.10 2019-11-05 09:43:25.000 309 21255.72 369.60 43026.69 47992.10 2019-11-05 09:43:26.000 309 21255.70 369.60 43026.71 47992.09 2019-11-05 09:43:27.000 309 21255.70 369.59 43026.71 47992.10 2019-11-05 09:43:28.000 309 21255.68 369.60 43026.69 47992.07 2019-11-05 09:43:29.000 309 21255.67 369.61 43026.68 47992.08 2019-11-05 09:43:30.000 309 21255.65 369.60 43026.65 47992.04 2019-11-05 09:43:31.000 309 21255.64 369.62 43026.67 47992.07 2019-11-05 09:43:32.000 309 21255.63 369.62 43026.68 47992.05 2019-11-05 09:43:33.000 309 21255.58 369.62 43026.65 47992.02 2019-11-05 09:43:34.000 309 21255.58 369.63 43026.70 47992.02 2019-11-05 09:43:35.000 309 21255.59 369.65 43026.69 47992.02 2019-11-05 09:43:36.000 309 21255.57 369.64 43026.66 47992.00 2019-11-05 09:43:37.000 309 21255.56 369.65 43026.64 47991.98 2019-11-05 09:43:38.000 309 21255.54 369.63 43026.63 47991.99 2019-11-05 09:43:39.000 309 21255.58 369.59 43026.65 47991.97 2019-11-05 09:43:40.000 309 21255.64 369.60 43026.68 47991.98 2019-11-05 09:43:41.000 309 21255.66 369.60 43026.66 47991.99 2019-11-05 09:43:42.000 309 21255.70 369.57 43026.68 47992.02 2019-11-05 09:43:43.000 309 21255.76 369.54 43026.69 47992.04 2019-11-05 09:43:44.000 309 21255.76 369.52 43026.70 47992.06 2019-11-05 09:43:45.000 309 21255.78 369.53 43026.70 47992.10 2019-11-05 09:43:46.000 309 21255.79 369.56 43026.66 47992.09 2019-11-05 09:43:47.000 309 21255.76 369.59 43026.68 47992.07 2019-11-05 09:43:48.000 309 21255.71 369.58 43026.66 47992.08 2019-11-05 09:43:49.000 309 21255.67 369.58 43026.68 47992.09 2019-11-05 09:43:50.000 309 21255.68 369.59 43026.71 47992.08 2019-11-05 09:43:51.000 309 21255.62 369.59 43026.68 47992.03 2019-11-05 09:43:52.000 309 21255.59 369.60 43026.66 47992.03 2019-11-05 09:43:53.000 309 21255.53 369.61 43026.67 47992.01 2019-11-05 09:43:54.000 309 21255.45 369.57 43026.67 47991.98 2019-11-05 09:43:55.000 309 21255.33 369.55 43026.66 47991.92 2019-11-05 09:43:56.000 309 21255.26 369.55 43026.67 47991.94 2019-11-05 09:43:57.000 309 21255.25 369.53 43026.67 47991.89 2019-11-05 09:43:58.000 309 21255.20 369.53 43026.65 47991.86 2019-11-05 09:43:59.000 309 21255.16 369.59 43026.64 47991.84 2019-11-05 09:44:00.000 309 21255.14 369.65 43026.63 47991.82 2019-11-05 09:44:01.000 309 21255.22 369.66 43026.63 47991.80 2019-11-05 09:44:02.000 309 21255.30 369.64 43026.57 47991.81 2019-11-05 09:44:03.000 309 21255.37 369.65 43026.54 47991.84 2019-11-05 09:44:04.000 309 21255.45 369.61 43026.54 47991.83 2019-11-05 09:44:05.000 309 21255.50 369.57 43026.55 47991.86 2019-11-05 09:44:06.000 309 21255.52 369.58 43026.57 47991.90 2019-11-05 09:44:07.000 309 21255.55 369.59 43026.55 47991.87 2019-11-05 09:44:08.000 309 21255.60 369.59 43026.59 47991.91 2019-11-05 09:44:09.000 309 21255.57 369.59 43026.59 47991.94 2019-11-05 09:44:10.000 309 21255.58 369.60 43026.62 47991.93 2019-11-05 09:44:11.000 309 21255.62 369.58 43026.63 47991.96 2019-11-05 09:44:12.000 309 21255.62 369.61 43026.66 47991.99 2019-11-05 09:44:13.000 309 21255.60 369.61 43026.68 47992.01 2019-11-05 09:44:14.000 309 21255.58 369.63 43026.64 47992.04 2019-11-05 09:44:15.000 309 21255.56 369.63 43026.64 47992.02 2019-11-05 09:44:16.000 309 21255.55 369.67 43026.66 47992.04 2019-11-05 09:44:17.000 309 21255.54 369.70 43026.69 47992.02 2019-11-05 09:44:18.000 309 21255.53 369.70 43026.72 47992.05 2019-11-05 09:44:19.000 309 21255.48 369.73 43026.73 47992.03 2019-11-05 09:44:20.000 309 21255.48 369.76 43026.72 47992.02 2019-11-05 09:44:21.000 309 21255.46 369.79 43026.70 47992.03 2019-11-05 09:44:22.000 309 21255.45 369.79 43026.69 47992.02 2019-11-05 09:44:23.000 309 21255.39 369.83 43026.73 47992.01 2019-11-05 09:44:24.000 309 21255.38 369.86 43026.74 47991.96 2019-11-05 09:44:25.000 309 21255.34 369.91 43026.74 47991.97 2019-11-05 09:44:26.000 309 21255.31 369.96 43026.74 47991.97 2019-11-05 09:44:27.000 309 21255.24 370.04 43026.72 47991.92 2019-11-05 09:44:28.000 309 21255.22 370.09 43026.67 47991.91 2019-11-05 09:44:29.000 309 21255.17 370.14 43026.63 47991.83 2019-11-05 09:44:30.000 309 21255.11 370.18 43026.60 47991.80 2019-11-05 09:44:31.000 309 21255.15 370.17 43026.60 47991.76 2019-11-05 09:44:32.000 309 21255.19 370.14 43026.59 47991.78 2019-11-05 09:44:33.000 309 21255.23 370.13 43026.58 47991.76 2019-11-05 09:44:34.000 309 21255.27 370.09 43026.54 47991.79 2019-11-05 09:44:35.000 309 21255.30 370.07 43026.57 47991.80 2019-11-05 09:44:36.000 309 21255.29 370.08 43026.57 47991.81 2019-11-05 09:44:37.000 309 21255.28 370.08 43026.58 47991.79 2019-11-05 09:44:38.000 309 21255.28 370.07 43026.58 47991.82 2019-11-05 09:44:39.000 309 21255.25 370.09 43026.53 47991.79 2019-11-05 09:44:40.000 309 21255.23 370.12 43026.52 47991.78 2019-11-05 09:44:41.000 309 21255.23 370.17 43026.52 47991.76 2019-11-05 09:44:42.000 309 21255.25 370.18 43026.50 47991.72 2019-11-05 09:44:43.000 309 21255.26 370.21 43026.49 47991.68 2019-11-05 09:44:44.000 309 21255.24 370.23 43026.46 47991.65 2019-11-05 09:44:45.000 309 21255.19 370.23 43026.45 47991.64 2019-11-05 09:44:46.000 309 21255.16 370.21 43026.43 47991.62 2019-11-05 09:44:47.000 309 21255.14 370.23 43026.42 47991.60 2019-11-05 09:44:48.000 309 21255.15 370.22 43026.44 47991.59 2019-11-05 09:44:49.000 309 21255.13 370.17 43026.41 47991.57 2019-11-05 09:44:50.000 309 21255.12 370.15 43026.41 47991.58 2019-11-05 09:44:51.000 309 21255.13 370.14 43026.43 47991.60 2019-11-05 09:44:52.000 309 21255.19 370.09 43026.43 47991.62 2019-11-05 09:44:53.000 309 21255.22 370.04 43026.45 47991.65 2019-11-05 09:44:54.000 309 21255.25 370.01 43026.46 47991.66 2019-11-05 09:44:55.000 309 21255.32 369.97 43026.48 47991.72 2019-11-05 09:44:56.000 309 21255.36 369.94 43026.50 47991.72 2019-11-05 09:44:57.000 309 21255.39 369.90 43026.46 47991.72 2019-11-05 09:44:58.000 309 21255.43 369.82 43026.45 47991.75 2019-11-05 09:44:59.000 309 21255.47 369.76 43026.47 47991.74 2019-11-05 09:45:00.000 309 21255.45 369.70 43026.47 47991.79 2019-11-05 09:45:01.000 309 21255.46 369.65 43026.47 47991.77 2019-11-05 09:45:02.000 309 21255.43 369.64 43026.47 47991.77 2019-11-05 09:45:03.000 309 21255.35 369.63 43026.47 47991.76 2019-11-05 09:45:04.000 309 21255.27 369.64 43026.49 47991.71 2019-11-05 09:45:05.000 309 21255.19 369.66 43026.46 47991.71 2019-11-05 09:45:06.000 309 21255.10 369.67 43026.48 47991.64 2019-11-05 09:45:07.000 309 21254.95 369.70 43026.45 47991.62 2019-11-05 09:45:08.000 309 21254.81 369.75 43026.48 47991.54 2019-11-05 09:45:09.000 309 21254.77 369.80 43026.48 47991.50 2019-11-05 09:45:10.000 309 21254.74 369.83 43026.47 47991.47 2019-11-05 09:45:11.000 309 21254.69 369.83 43026.49 47991.47 2019-11-05 09:45:12.000 309 21254.67 369.85 43026.53 47991.45 2019-11-05 09:45:13.000 309 21254.62 369.90 43026.55 47991.46 2019-11-05 09:45:14.000 309 21254.63 369.96 43026.52 47991.44 2019-11-05 09:45:15.000 309 21254.66 370.03 43026.55 47991.47 2019-11-05 09:45:16.000 309 21254.70 370.08 43026.52 47991.48 2019-11-05 09:45:17.000 309 21254.76 370.14 43026.47 47991.47 2019-11-05 09:45:18.000 309 21254.77 370.21 43026.41 47991.46 2019-11-05 09:45:19.000 309 21254.87 370.29 43026.38 47991.48 2019-11-05 09:45:20.000 309 21254.92 370.37 43026.31 47991.43 2019-11-05 09:45:21.000 309 21254.96 370.44 43026.23 47991.37 2019-11-05 09:45:22.000 309 21255.00 370.51 43026.18 47991.33 2019-11-05 09:45:23.000 309 21255.03 370.66 43026.05 47991.31 2019-11-05 09:45:24.000 309 21255.06 370.82 43025.88 47991.20 2019-11-05 09:45:25.000 309 21255.08 370.87 43025.76 47991.09 2019-11-05 09:45:26.000 309 21255.11 370.85 43025.64 47991.00 2019-11-05 09:45:27.000 309 21255.14 370.79 43025.59 47990.92 2019-11-05 09:45:28.000 309 21255.14 370.74 43025.53 47990.84 2019-11-05 09:45:29.000 309 21255.13 370.66 43025.49 47990.78 2019-11-05 09:45:30.000 309 21255.12 370.63 43025.46 47990.78 2019-11-05 09:45:31.000 309 21255.09 370.63 43025.46 47990.75 2019-11-05 09:45:32.000 309 21255.11 370.58 43025.44 47990.72 2019-11-05 09:45:33.000 309 21255.13 370.53 43025.44 47990.69 2019-11-05 09:45:34.000 309 21255.13 370.46 43025.40 47990.70 2019-11-05 09:45:35.000 309 21255.12 370.40 43025.40 47990.66 2019-11-05 09:45:36.000 309 21255.14 370.37 43025.41 47990.70 2019-11-05 09:45:37.000 309 21255.18 370.29 43025.43 47990.71 2019-11-05 09:45:38.000 309 21255.20 370.22 43025.46 47990.76 2019-11-05 09:45:39.000 309 21255.23 370.05 43025.57 47990.75 2019-11-05 09:45:40.000 309 21255.22 369.87 43025.66 47990.83 2019-11-05 09:45:41.000 309 21255.24 369.77 43025.75 47990.94 2019-11-05 09:45:42.000 309 21255.27 369.69 43025.87 47991.06 2019-11-05 09:45:43.000 309 21255.26 369.66 43025.94 47991.14 2019-11-05 09:45:44.000 309 21255.24 369.66 43026.01 47991.22 2019-11-05 09:45:45.000 309 21255.24 369.65 43026.07 47991.28 2019-11-05 09:45:46.000 309 21255.26 369.63 43026.09 47991.32 2019-11-05 09:45:47.000 309 21255.24 369.59 43026.12 47991.32 2019-11-05 09:45:48.000 309 21255.23 369.60 43026.13 47991.39 2019-11-05 09:45:49.000 309 21255.23 369.59 43026.17 47991.39 2019-11-05 09:45:50.000 309 21255.26 369.60 43026.17 47991.40 2019-11-05 09:45:51.000 309 21255.26 369.61 43026.18 47991.43 2019-11-05 09:45:52.000 309 21255.28 369.57 43026.22 47991.43 2019-11-05 09:45:53.000 309 21255.28 369.54 43026.22 47991.46 2019-11-05 09:45:54.000 309 21255.29 369.55 43026.23 47991.47 2019-11-05 09:45:55.000 309 21255.25 369.56 43026.22 47991.48 2019-11-05 09:45:56.000 309 21255.23 369.56 43026.23 47991.44 2019-11-05 09:45:57.000 309 21255.17 369.57 43026.22 47991.42 2019-11-05 09:45:58.000 309 21255.10 369.58 43026.20 47991.39 2019-11-05 09:45:59.000 309 21255.07 369.59 43026.21 47991.41 2019-11-05 09:46:00.000 309 21255.04 369.63 43026.22 47991.37 2019-11-05 09:46:01.000 309 21254.97 369.64 43026.23 47991.37 2019-11-05 09:46:02.000 309 21254.87 369.68 43026.22 47991.29 2019-11-05 09:46:03.000 309 21254.80 369.76 43026.17 47991.28 2019-11-05 09:46:04.000 309 21254.73 369.80 43026.13 47991.23 2019-11-05 09:46:05.000 309 21254.64 369.77 43026.19 47991.22 2019-11-05 09:46:06.000 309 21254.56 369.76 43026.20 47991.19 2019-11-05 09:46:07.000 309 21254.51 369.77 43026.22 47991.13 2019-11-05 09:46:08.000 309 21254.50 369.76 43026.22 47991.13 2019-11-05 09:46:09.000 309 21254.48 369.71 43026.24 47991.13 2019-11-05 09:46:10.000 309 21254.57 369.66 43026.29 47991.13 2019-11-05 09:46:11.000 309 21254.63 369.65 43026.29 47991.18 2019-11-05 09:46:12.000 309 21254.70 369.59 43026.30 47991.23 2019-11-05 09:46:13.000 309 21254.76 369.53 43026.32 47991.28 2019-11-05 09:46:14.000 309 21254.89 369.45 43026.31 47991.32 2019-11-05 09:46:15.000 309 21254.97 369.38 43026.34 47991.37 2019-11-05 09:46:16.000 309 21255.06 369.31 43026.38 47991.44 2019-11-05 09:46:17.000 309 21255.15 369.23 43026.41 47991.51 2019-11-05 09:46:18.000 309 21255.24 369.18 43026.39 47991.53 2019-11-05 09:46:19.000 309 21255.31 369.14 43026.39 47991.60 2019-11-05 09:46:20.000 309 21255.33 369.15 43026.39 47991.65 2019-11-05 09:46:21.000 309 21255.36 369.13 43026.39 47991.66 2019-11-05 09:46:22.000 309 21255.37 369.11 43026.41 47991.69 2019-11-05 09:46:23.000 309 21255.32 369.11 43026.42 47991.69 2019-11-05 09:46:24.000 309 21255.25 369.10 43026.43 47991.69 2019-11-05 09:46:25.000 309 21255.20 369.10 43026.48 47991.65 2019-11-05 09:46:26.000 309 21255.13 369.11 43026.54 47991.68 2019-11-05 09:46:27.000 309 21255.08 369.14 43026.54 47991.67 2019-11-05 09:46:28.000 309 21255.04 369.21 43026.56 47991.64 2019-11-05 09:46:29.000 309 21254.98 369.30 43026.52 47991.64 2019-11-05 09:46:30.000 309 21254.93 369.34 43026.51 47991.61 2019-11-05 09:46:31.000 309 21254.89 369.33 43026.53 47991.56 2019-11-05 09:46:32.000 309 21254.86 369.35 43026.51 47991.56 2019-11-05 09:46:33.000 309 21254.81 369.36 43026.51 47991.56 2019-11-05 09:46:34.000 309 21254.79 369.36 43026.50 47991.50 2019-11-05 09:46:35.000 309 21254.78 369.36 43026.48 47991.51 2019-11-05 09:46:36.000 309 21254.82 369.36 43026.50 47991.49 2019-11-05 09:46:37.000 309 21254.89 369.37 43026.47 47991.49 2019-11-05 09:46:38.000 309 21254.94 369.40 43026.45 47991.48 2019-11-05 09:46:39.000 309 21254.97 369.42 43026.43 47991.51 2019-11-05 09:46:40.000 309 21255.04 369.44 43026.40 47991.49 2019-11-05 09:46:41.000 309 21255.08 369.45 43026.37 47991.51 2019-11-05 09:46:42.000 309 21255.06 369.46 43026.32 47991.51 2019-11-05 09:46:43.000 309 21255.10 369.47 43026.36 47991.49 2019-11-05 09:46:44.000 309 21255.11 369.47 43026.35 47991.51 2019-11-05 09:46:45.000 309 21255.11 369.53 43026.34 47991.49 2019-11-05 09:46:46.000 309 21255.13 369.53 43026.30 47991.50 2019-11-05 09:46:47.000 309 21255.13 369.55 43026.34 47991.50 2019-11-05 09:46:48.000 309 21255.09 369.58 43026.35 47991.47 2019-11-05 09:46:49.000 309 21255.01 369.58 43026.35 47991.46 2019-11-05 09:46:50.000 309 21255.00 369.57 43026.35 47991.44 2019-11-05 09:46:51.000 309 21254.95 369.58 43026.32 47991.45 2019-11-05 09:46:52.000 309 21254.96 369.56 43026.31 47991.41 2019-11-05 09:46:53.000 309 21254.93 369.54 43026.32 47991.41 2019-11-05 09:46:54.000 309 21254.89 369.53 43026.31 47991.40 2019-11-05 09:46:55.000 309 21254.98 369.47 43026.33 47991.37 2019-11-05 09:46:56.000 309 21255.03 369.40 43026.30 47991.41 2019-11-05 09:46:57.000 309 21255.09 369.33 43026.34 47991.43 2019-11-05 09:46:58.000 309 21255.15 369.27 43026.35 47991.48 2019-11-05 09:46:59.000 309 21255.17 369.19 43026.36 47991.48 2019-11-05 09:47:00.000 309 21255.24 369.13 43026.39 47991.51 2019-11-05 09:47:01.000 309 21255.31 369.09 43026.35 47991.54 2019-11-05 09:47:02.000 309 21255.35 369.07 43026.33 47991.58 2019-11-05 09:47:03.000 309 21255.38 369.03 43026.36 47991.60 2019-11-05 09:47:04.000 309 21255.42 369.02 43026.39 47991.61 2019-11-05 09:47:05.000 309 21255.41 369.03 43026.38 47991.65 2019-11-05 09:47:06.000 309 21255.45 369.06 43026.37 47991.64 2019-11-05 09:47:07.000 309 21255.46 369.09 43026.38 47991.65 2019-11-05 09:47:08.000 309 21255.44 369.10 43026.37 47991.65 2019-11-05 09:47:09.000 309 21255.41 369.14 43026.33 47991.64 2019-11-05 09:47:10.000 309 21255.43 369.17 43026.33 47991.60 2019-11-05 09:47:11.000 309 21255.44 369.22 43026.34 47991.63 2019-11-05 09:47:12.000 309 21255.43 369.24 43026.36 47991.66 2019-11-05 09:47:13.000 309 21255.39 369.28 43026.34 47991.61 2019-11-05 09:47:14.000 309 21255.33 369.33 43026.34 47991.62 2019-11-05 09:47:15.000 309 21255.28 369.36 43026.33 47991.62 2019-11-05 09:47:16.000 309 21255.23 369.37 43026.37 47991.55 2019-11-05 09:47:17.000 309 21255.15 369.39 43026.40 47991.56 2019-11-05 09:47:18.000 309 21255.11 369.39 43026.40 47991.53 2019-11-05 09:47:19.000 309 21255.08 369.41 43026.41 47991.53 2019-11-05 09:47:20.000 309 21255.05 369.42 43026.36 47991.51 2019-11-05 09:47:21.000 309 21255.05 369.41 43026.36 47991.50 2019-11-05 09:47:22.000 309 21255.03 369.41 43026.37 47991.49 2019-11-05 09:47:23.000 309 21255.01 369.41 43026.37 47991.49 2019-11-05 09:47:24.000 309 21254.96 369.41 43026.39 47991.46 2019-11-05 09:47:25.000 309 21254.96 369.39 43026.38 47991.43 2019-11-05 09:47:26.000 309 21254.94 369.37 43026.41 47991.46 2019-11-05 09:47:27.000 309 21254.87 369.38 43026.44 47991.46 2019-11-05 09:47:28.000 309 21254.84 369.39 43026.47 47991.46 2019-11-05 09:47:29.000 309 21254.84 369.40 43026.46 47991.48 2019-11-05 09:47:30.000 309 21254.78 369.41 43026.47 47991.50 2019-11-05 09:47:31.000 309 21254.78 369.42 43026.50 47991.49 2019-11-05 09:47:32.000 309 21254.77 369.48 43026.50 47991.50 2019-11-05 09:47:33.000 309 21254.80 369.54 43026.51 47991.52 2019-11-05 09:47:34.000 309 21254.80 369.58 43026.50 47991.50 2019-11-05 09:47:35.000 309 21254.79 369.67 43026.50 47991.51 2019-11-05 09:47:36.000 309 21254.77 369.72 43026.50 47991.51 2019-11-05 09:47:37.000 309 21254.74 369.78 43026.47 47991.47 2019-11-05 09:47:38.000 309 21254.79 369.82 43026.46 47991.48 2019-11-05 09:47:39.000 309 21254.79 369.88 43026.46 47991.48 2019-11-05 09:47:40.000 309 21254.83 369.94 43026.41 47991.45 2019-11-05 09:47:41.000 309 21254.81 369.98 43026.39 47991.45 2019-11-05 09:47:42.000 309 21254.80 369.97 43026.36 47991.40 2019-11-05 09:47:43.000 309 21254.83 369.94 43026.35 47991.39 2019-11-05 09:47:44.000 309 21254.77 369.92 43026.34 47991.37 2019-11-05 09:47:45.000 309 21254.73 369.90 43026.34 47991.34 2019-11-05 09:47:46.000 309 21254.71 369.90 43026.31 47991.30 2019-11-05 09:47:47.000 309 21254.69 369.87 43026.32 47991.30 2019-11-05 09:47:48.000 309 21254.70 369.83 43026.31 47991.28 2019-11-05 09:47:49.000 309 21254.67 369.80 43026.29 47991.26 2019-11-05 09:47:50.000 309 21254.70 369.77 43026.29 47991.25 2019-11-05 09:47:51.000 309 21254.73 369.74 43026.30 47991.28 2019-11-05 09:47:52.000 309 21254.76 369.68 43026.29 47991.28 2019-11-05 09:47:53.000 309 21254.78 369.68 43026.29 47991.28 2019-11-05 09:47:54.000 309 21254.77 369.66 43026.28 47991.32 2019-11-05 09:47:55.000 309 21254.82 369.63 43026.29 47991.30 2019-11-05 09:47:56.000 309 21254.89 369.62 43026.28 47991.34 2019-11-05 09:47:57.000 309 21254.92 369.56 43026.27 47991.39 2019-11-05 09:47:58.000 309 21254.95 369.51 43026.29 47991.35 2019-11-05 09:47:59.000 309 21255.00 369.40 43026.35 47991.38 2019-11-05 09:48:00.000 309 21255.07 369.34 43026.37 47991.45 2019-11-05 09:48:01.000 309 21255.14 369.27 43026.42 47991.50 2019-11-05 09:48:02.000 309 21255.22 369.21 43026.44 47991.54 2019-11-05 09:48:03.000 309 21255.27 369.16 43026.46 47991.60 2019-11-05 09:48:04.000 309 21255.27 369.12 43026.50 47991.67 2019-11-05 09:48:05.000 309 21255.30 369.06 43026.51 47991.67 2019-11-05 09:48:06.000 309 21255.31 369.04 43026.54 47991.73 2019-11-05 09:48:07.000 309 21255.30 369.05 43026.55 47991.72 2019-11-05 09:48:08.000 309 21255.32 369.04 43026.53 47991.76 2019-11-05 09:48:09.000 309 21255.28 369.05 43026.52 47991.72 2019-11-05 09:48:10.000 309 21255.24 369.07 43026.52 47991.67 2019-11-05 09:48:11.000 309 21255.17 369.09 43026.47 47991.66 2019-11-05 09:48:12.000 309 21255.11 369.11 43026.45 47991.63 2019-11-05 09:48:13.000 309 21255.09 369.12 43026.45 47991.59 2019-11-05 09:48:14.000 309 21255.04 369.12 43026.42 47991.55 2019-11-05 09:48:15.000 309 21254.99 369.15 43026.42 47991.56 2019-11-05 09:48:16.000 309 21254.98 369.14 43026.40 47991.52 2019-11-05 09:48:17.000 309 21254.98 369.15 43026.40 47991.49 2019-11-05 09:48:18.000 309 21254.96 369.16 43026.38 47991.47 2019-11-05 09:48:19.000 309 21254.95 369.18 43026.34 47991.46 2019-11-05 09:48:20.000 309 21255.00 369.17 43026.33 47991.45 2019-11-05 09:48:21.000 309 21255.03 369.22 43026.30 47991.43 2019-11-05 09:48:22.000 309 21255.07 369.28 43026.27 47991.45 2019-11-05 09:48:23.000 309 21255.06 369.35 43026.22 47991.43 2019-11-05 09:48:24.000 309 21255.09 369.38 43026.13 47991.39 2019-11-05 09:48:25.000 309 21255.16 369.38 43026.09 47991.36 2019-11-05 09:48:26.000 309 21255.21 369.35 43026.07 47991.32 2019-11-05 09:48:27.000 309 21255.22 369.33 43026.06 47991.32 2019-11-05 09:48:28.000 309 21255.25 369.32 43026.07 47991.32 2019-11-05 09:48:29.000 309 21255.23 369.36 43026.08 47991.32 2019-11-05 09:48:30.000 309 21255.20 369.37 43026.10 47991.33 2019-11-05 09:48:31.000 309 21255.17 369.40 43026.07 47991.31 2019-11-05 09:48:32.000 309 21255.11 369.43 43026.08 47991.29 2019-11-05 09:48:33.000 309 21255.07 369.44 43026.02 47991.29 2019-11-05 09:48:34.000 309 21255.03 369.44 43026.04 47991.24 2019-11-05 09:48:35.000 309 21255.00 369.43 43026.08 47991.24 2019-11-05 09:48:36.000 309 21254.96 369.40 43026.08 47991.24 2019-11-05 09:48:37.000 309 21254.94 369.40 43026.07 47991.17 2019-11-05 09:48:38.000 309 21254.92 369.39 43026.07 47991.19 2019-11-05 09:48:39.000 309 21254.92 369.39 43026.03 47991.17 2019-11-05 09:48:40.000 309 21254.90 369.45 43026.03 47991.14 2019-11-05 09:48:41.000 309 21254.93 369.48 43025.94 47991.15 2019-11-05 09:48:42.000 309 21254.95 369.45 43025.92 47991.07 2019-11-05 09:48:43.000 309 21255.00 369.37 43025.92 47991.06 2019-11-05 09:48:44.000 309 21255.09 369.29 43025.91 47991.08 2019-11-05 09:48:45.000 309 21255.16 369.22 43025.93 47991.12 2019-11-05 09:48:46.000 309 21255.23 369.16 43026.00 47991.16 2019-11-05 09:48:47.000 309 21255.28 369.13 43026.03 47991.23 2019-11-05 09:48:48.000 309 21255.34 369.13 43026.00 47991.24 2019-11-05 09:48:49.000 309 21255.37 369.12 43026.00 47991.31 2019-11-05 09:48:50.000 309 21255.42 369.06 43026.01 47991.31 2019-11-05 09:48:51.000 309 21255.46 369.01 43026.05 47991.35 2019-11-05 09:48:52.000 309 21255.41 369.07 43025.99 47991.33 2019-11-05 09:48:53.000 309 21255.40 369.07 43025.98 47991.32 2019-11-05 09:48:54.000 309 21255.44 369.02 43025.99 47991.29 2019-11-05 09:48:55.000 309 21255.43 368.98 43026.00 47991.29 2019-11-05 09:48:56.000 309 21255.38 368.97 43026.00 47991.31 2019-11-05 09:48:57.000 309 21255.35 368.98 43025.98 47991.27 2019-11-05 09:48:58.000 309 21255.30 369.09 43025.94 47991.29 2019-11-05 09:48:59.000 309 21255.25 369.31 43025.82 47991.26 2019-11-05 09:49:00.000 309 21255.20 369.49 43025.70 47991.12 2019-11-05 09:49:01.000 309 21255.14 369.57 43025.59 47990.99 2019-11-05 09:49:02.000 309 21255.11 369.58 43025.45 47990.82 2019-11-05 09:49:03.000 309 21255.07 369.60 43025.42 47990.73 2019-11-05 09:49:04.000 309 21255.03 369.60 43025.39 47990.65 2019-11-05 09:49:05.000 309 21255.00 369.59 43025.36 47990.60 2019-11-05 09:49:06.000 309 21254.94 369.53 43025.32 47990.57 2019-11-05 09:49:07.000 309 21254.97 369.35 43025.40 47990.55 2019-11-05 09:49:08.000 309 21254.94 369.24 43025.52 47990.61 2019-11-05 09:49:09.000 309 21254.93 369.16 43025.62 47990.71 2019-11-05 09:49:10.000 309 21254.91 369.12 43025.68 47990.77 2019-11-05 09:49:11.000 309 21254.88 369.09 43025.71 47990.83 2019-11-05 09:49:12.000 309 21254.86 369.10 43025.73 47990.87 2019-11-05 09:49:13.000 309 21254.81 369.12 43025.77 47990.89 2019-11-05 09:49:14.000 309 21254.77 369.11 43025.82 47990.87 2019-11-05 09:49:15.000 309 21254.77 369.12 43025.83 47990.89 2019-11-05 09:49:16.000 309 21254.77 369.13 43025.83 47990.88 2019-11-05 09:49:17.000 309 21254.74 369.15 43025.82 47990.89 2019-11-05 09:49:18.000 309 21254.72 369.16 43025.82 47990.85 2019-11-05 09:49:19.000 309 21254.71 369.15 43025.80 47990.86 2019-11-05 09:49:20.000 309 21254.74 369.16 43025.82 47990.85 2019-11-05 09:49:21.000 309 21254.75 369.16 43025.81 47990.82 2019-11-05 09:49:22.000 309 21254.74 369.18 43025.81 47990.86 2019-11-05 09:49:23.000 309 21254.74 369.24 43025.79 47990.84 2019-11-05 09:49:24.000 309 21254.78 369.25 43025.77 47990.84 2019-11-05 09:49:25.000 309 21254.78 369.25 43025.78 47990.86 2019-11-05 09:49:26.000 309 21254.77 369.29 43025.77 47990.85 2019-11-05 09:49:27.000 309 21254.80 369.30 43025.74 47990.86 2019-11-05 09:49:28.000 309 21254.84 369.29 43025.77 47990.84 2019-11-05 09:49:29.000 309 21254.86 369.29 43025.78 47990.86 2019-11-05 09:49:30.000 309 21254.91 369.27 43025.76 47990.89 2019-11-05 09:49:31.000 309 21254.94 369.27 43025.75 47990.89 2019-11-05 09:49:32.000 309 21254.93 369.21 43025.77 47990.87 2019-11-05 09:49:33.000 309 21254.97 369.15 43025.79 47990.91 2019-11-05 09:49:34.000 309 21255.02 369.10 43025.80 47990.95 2019-11-05 09:49:35.000 309 21255.05 369.05 43025.83 47990.96 2019-11-05 09:49:36.000 309 21255.05 368.99 43025.87 47990.96 2019-11-05 09:49:37.000 309 21255.06 368.90 43025.89 47991.01 2019-11-05 09:49:38.000 309 21255.09 368.80 43025.89 47991.04 2019-11-05 09:49:39.000 309 21255.10 368.74 43025.92 47991.06 2019-11-05 09:49:40.000 309 21255.06 368.72 43025.93 47991.10 2019-11-05 09:49:41.000 309 21255.02 368.69 43025.97 47991.08 2019-11-05 09:49:42.000 309 21254.99 368.67 43025.96 47991.10 2019-11-05 09:49:43.000 309 21254.95 368.64 43025.98 47991.05 2019-11-05 09:49:44.000 309 21254.89 368.66 43025.96 47991.05 2019-11-05 09:49:45.000 309 21254.83 368.67 43025.97 47991.04 2019-11-05 09:49:46.000 309 21254.81 368.67 43025.97 47991.03 2019-11-05 09:49:47.000 309 21254.78 368.70 43025.95 47991.02 2019-11-05 09:49:48.000 309 21254.76 368.74 43025.93 47990.99 2019-11-05 09:49:49.000 309 21254.73 368.79 43025.94 47990.96 2019-11-05 09:49:50.000 309 21254.68 368.81 43025.96 47990.95 2019-11-05 09:49:51.000 309 21254.64 368.88 43025.97 47990.95 2019-11-05 09:49:52.000 309 21254.64 368.96 43025.96 47990.90 2019-11-05 09:49:53.000 309 21254.67 369.02 43025.90 47990.87 2019-11-05 09:49:54.000 309 21254.68 369.05 43025.88 47990.85 2019-11-05 09:49:55.000 309 21254.71 369.08 43025.82 47990.83 2019-11-05 09:49:56.000 309 21254.72 369.10 43025.77 47990.86 2019-11-05 09:49:57.000 309 21254.78 369.06 43025.81 47990.86 2019-11-05 09:49:58.000 309 21254.80 369.03 43025.84 47990.84 2019-11-05 09:49:59.000 309 21254.87 368.98 43025.85 47990.88 2019-11-05 09:50:00.000 309 21254.90 368.95 43025.88 47990.93 2019-11-05 09:50:01.000 309 21254.97 368.89 43025.88 47990.95 2019-11-05 09:50:02.000 309 21255.04 368.87 43025.85 47990.97 2019-11-05 09:50:03.000 309 21255.07 368.82 43025.83 47990.99 2019-11-05 09:50:04.000 309 21255.11 368.75 43025.81 47991.04 2019-11-05 09:50:05.000 309 21255.16 368.69 43025.81 47991.03 2019-11-05 09:50:06.000 309 21255.16 368.63 43025.83 47991.03 2019-11-05 09:50:07.000 309 21255.15 368.55 43025.85 47991.06 2019-11-05 09:50:08.000 309 21255.18 368.45 43025.87 47991.07 2019-11-05 09:50:09.000 309 21255.18 368.39 43025.86 47991.07 2019-11-05 09:50:10.000 309 21255.18 368.31 43025.91 47991.09 2019-11-05 09:50:11.000 309 21255.18 368.22 43025.93 47991.11 2019-11-05 09:50:12.000 309 21255.14 368.17 43025.95 47991.11 2019-11-05 09:50:13.000 309 21255.12 368.15 43025.99 47991.12 2019-11-05 09:50:14.000 309 21255.06 368.15 43026.01 47991.13 2019-11-05 09:50:15.000 309 21255.01 368.15 43025.97 47991.13 2019-11-05 09:50:16.000 309 21254.95 368.18 43026.01 47991.13 2019-11-05 09:50:17.000 309 21254.88 368.19 43026.01 47991.10 2019-11-05 09:50:18.000 309 21254.80 368.20 43026.06 47991.10 2019-11-05 09:50:19.000 309 21254.75 368.21 43026.09 47991.07 2019-11-05 09:50:20.000 309 21254.71 368.22 43026.06 47991.07 2019-11-05 09:50:21.000 309 21254.68 368.23 43026.09 47991.06 2019-11-05 09:50:22.000 309 21254.65 368.30 43026.07 47991.02 2019-11-05 09:50:23.000 309 21254.62 368.38 43026.06 47991.02 2019-11-05 09:50:24.000 309 21254.66 368.39 43026.05 47991.01 2019-11-05 09:50:25.000 309 21254.68 368.42 43026.05 47990.99 2019-11-05 09:50:26.000 309 21254.71 368.46 43026.02 47991.00 2019-11-05 09:50:27.000 309 21254.74 368.45 43026.04 47991.03 2019-11-05 09:50:28.000 309 21254.76 368.41 43026.05 47991.00 2019-11-05 09:50:29.000 309 21254.80 368.38 43026.08 47991.05 2019-11-05 09:50:30.000 309 21254.88 368.34 43026.09 47991.06 2019-11-05 09:50:31.000 309 21254.90 368.32 43026.07 47991.08 2019-11-05 09:50:32.000 309 21254.93 368.31 43026.04 47991.10 2019-11-05 09:50:33.000 309 21254.96 368.24 43026.05 47991.14 2019-11-05 09:50:34.000 309 21254.95 368.20 43026.06 47991.13 2019-11-05 09:50:35.000 309 21254.93 368.20 43026.05 47991.16 2019-11-05 09:50:36.000 309 21254.92 368.21 43026.03 47991.12 2019-11-05 09:50:37.000 309 21254.90 368.19 43026.00 47991.11 2019-11-05 09:50:38.000 309 21254.85 368.21 43026.00 47991.09 2019-11-05 09:50:39.000 309 21254.78 368.22 43025.98 47991.04 2019-11-05 09:50:40.000 309 21254.71 368.25 43025.99 47991.03 2019-11-05 09:50:41.000 309 21254.66 368.30 43025.97 47990.98 2019-11-05 09:50:42.000 309 21254.63 368.35 43025.99 47990.95 2019-11-05 09:50:43.000 309 21254.58 368.41 43026.02 47990.91 2019-11-05 09:50:44.000 309 21254.53 368.47 43025.96 47990.88 2019-11-05 09:50:45.000 309 21254.51 368.52 43025.92 47990.85 2019-11-05 09:50:46.000 309 21254.50 368.56 43025.92 47990.86 2019-11-05 09:50:47.000 309 21254.52 368.56 43025.93 47990.83 2019-11-05 09:50:48.000 309 21254.53 368.54 43025.92 47990.81 2019-11-05 09:50:49.000 309 21254.53 368.56 43025.89 47990.81 2019-11-05 09:50:50.000 309 21254.57 368.51 43025.87 47990.82 2019-11-05 09:50:51.000 309 21254.63 368.46 43025.86 47990.81 2019-11-05 09:50:52.000 309 21254.67 368.42 43025.84 47990.84 2019-11-05 09:50:53.000 309 21254.69 368.39 43025.83 47990.84 2019-11-05 09:50:54.000 309 21254.72 368.37 43025.84 47990.84 2019-11-05 09:50:55.000 309 21254.73 368.32 43025.81 47990.86 2019-11-05 09:50:56.000 309 21254.70 368.29 43025.79 47990.84 2019-11-05 09:50:57.000 309 21254.69 368.28 43025.76 47990.81 2019-11-05 09:50:58.000 309 21254.65 368.28 43025.77 47990.79 2019-11-05 09:50:59.000 309 21254.63 368.27 43025.78 47990.79 2019-11-05 09:51:00.000 309 21254.61 368.25 43025.77 47990.74 2019-11-05 09:51:01.000 309 21254.59 368.25 43025.73 47990.71 2019-11-05 09:51:02.000 309 21254.53 368.30 43025.74 47990.69 2019-11-05 09:51:03.000 309 21254.48 368.32 43025.74 47990.63 2019-11-05 09:51:04.000 309 21254.42 368.38 43025.68 47990.60 2019-11-05 09:51:05.000 309 21254.39 368.40 43025.65 47990.56 2019-11-05 09:51:06.000 309 21254.35 368.46 43025.64 47990.54 2019-11-05 09:51:07.000 309 21254.37 368.51 43025.63 47990.51 2019-11-05 09:51:08.000 309 21254.42 368.50 43025.63 47990.50 2019-11-05 09:51:09.000 309 21254.42 368.58 43025.61 47990.48 2019-11-05 09:51:10.000 309 21254.43 368.59 43025.59 47990.48 2019-11-05 09:51:11.000 309 21254.47 368.56 43025.56 47990.47 2019-11-05 09:51:12.000 309 21254.50 368.52 43025.58 47990.48 2019-11-05 09:51:13.000 309 21254.52 368.50 43025.58 47990.51 2019-11-05 09:51:14.000 309 21254.59 368.46 43025.61 47990.53 2019-11-05 09:51:15.000 309 21254.72 368.41 43025.65 47990.59 2019-11-05 09:51:16.000 309 21254.83 368.32 43025.68 47990.66 2019-11-05 09:51:17.000 309 21254.81 368.27 43025.73 47990.75 2019-11-05 09:51:18.000 309 21254.84 368.24 43025.74 47990.76 2019-11-05 09:51:19.000 309 21254.85 368.21 43025.77 47990.80 2019-11-05 09:51:20.000 309 21254.89 368.15 43025.79 47990.85 2019-11-05 09:51:21.000 309 21254.91 368.07 43025.82 47990.83 2019-11-05 09:51:22.000 309 21254.87 368.03 43025.84 47990.90 2019-11-05 09:51:23.000 309 21254.86 368.01 43025.89 47990.92 2019-11-05 09:51:24.000 309 21254.86 367.99 43025.95 47990.95 2019-11-05 09:51:25.000 309 21254.83 367.99 43025.94 47990.96 2019-11-05 09:51:26.000 309 21254.84 367.97 43025.96 47990.96 2019-11-05 09:51:27.000 309 21254.78 367.98 43025.97 47990.95 2019-11-05 09:51:28.000 309 21254.77 367.97 43026.00 47990.99 2019-11-05 09:51:29.000 309 21254.73 367.99 43026.00 47990.98 2019-11-05 09:51:30.000 309 21254.69 368.02 43025.96 47990.95 2019-11-05 09:51:31.000 309 21254.71 368.00 43025.92 47990.94 2019-11-05 09:51:32.000 309 21254.70 367.97 43025.90 47990.90 2019-11-05 09:51:33.000 309 21254.75 367.94 43025.93 47990.91 2019-11-05 09:51:34.000 309 21254.81 367.91 43025.92 47990.88 2019-11-05 09:51:35.000 309 21254.88 367.88 43025.88 47990.95 2019-11-05 09:51:36.000 309 21254.94 367.84 43025.85 47990.95 2019-11-05 09:51:37.000 309 21254.93 367.82 43025.90 47990.95 2019-11-05 09:51:38.000 309 21254.95 367.79 43025.90 47990.99 2019-11-05 09:51:39.000 309 21254.94 367.78 43025.95 47990.96 2019-11-05 09:51:40.000 309 21254.89 367.77 43025.96 47990.96 2019-11-05 09:51:41.000 309 21254.84 367.79 43025.97 47990.98 2019-11-05 09:51:42.000 309 21254.78 367.84 43025.97 47990.94 2019-11-05 09:51:43.000 309 21254.70 367.90 43025.95 47990.94 2019-11-05 09:51:44.000 309 21254.62 367.95 43025.97 47990.90 2019-11-05 09:51:45.000 309 21254.54 368.03 43025.93 47990.86 2019-11-05 09:51:46.000 309 21254.45 368.08 43025.94 47990.83 2019-11-05 09:51:47.000 309 21254.41 368.16 43025.91 47990.77 2019-11-05 09:51:48.000 309 21254.37 368.20 43025.88 47990.75 2019-11-05 09:51:49.000 309 21254.33 368.24 43025.85 47990.70 2019-11-05 09:51:50.000 309 21254.35 368.24 43025.83 47990.68 2019-11-05 09:51:51.000 309 21254.36 368.22 43025.82 47990.66 2019-11-05 09:51:52.000 309 21254.40 368.25 43025.83 47990.68 2019-11-05 09:51:53.000 309 21254.44 368.23 43025.79 47990.70 2019-11-05 09:51:54.000 309 21254.50 368.20 43025.79 47990.72 2019-11-05 09:51:55.000 309 21254.53 368.18 43025.77 47990.73 2019-11-05 09:51:56.000 309 21254.57 368.18 43025.79 47990.73 2019-11-05 09:51:57.000 309 21254.63 368.11 43025.78 47990.75 2019-11-05 09:51:58.000 309 21254.67 368.09 43025.78 47990.78 2019-11-05 09:51:59.000 309 21254.73 368.07 43025.78 47990.78 2019-11-05 09:52:00.000 309 21254.73 368.07 43025.78 47990.82 2019-11-05 09:52:01.000 309 21254.73 368.05 43025.79 47990.78 2019-11-05 09:52:02.000 309 21254.71 368.02 43025.77 47990.80 2019-11-05 09:52:03.000 309 21254.68 368.02 43025.75 47990.79 2019-11-05 09:52:04.000 309 21254.56 368.17 43025.67 47990.70 2019-11-05 09:52:05.000 309 21254.49 368.28 43025.62 47990.63 2019-11-05 09:52:06.000 309 21254.41 368.33 43025.53 47990.52 2019-11-05 09:52:07.000 309 21254.33 368.43 43025.46 47990.40 2019-11-05 09:52:08.000 309 21254.30 368.59 43025.33 47990.31 2019-11-05 09:52:09.000 309 21254.26 368.70 43025.22 47990.19 2019-11-05 09:52:10.000 309 21254.26 368.75 43025.09 47990.07 2019-11-05 09:52:11.000 309 21254.27 368.74 43025.02 47989.99 2019-11-05 09:52:12.000 309 21254.30 368.73 43024.96 47989.92 2019-11-05 09:52:13.000 309 21254.33 368.72 43024.93 47989.88 2019-11-05 09:52:14.000 309 21254.36 368.73 43024.92 47989.86 2019-11-05 09:52:15.000 309 21254.37 368.77 43024.91 47989.88 2019-11-05 09:52:16.000 309 21254.42 368.80 43024.89 47989.87 2019-11-05 09:52:17.000 309 21254.42 368.80 43024.84 47989.87 2019-11-05 09:52:18.000 309 21254.50 368.83 43024.87 47989.86 2019-11-05 09:52:19.000 309 21254.51 368.89 43024.85 47989.82 2019-11-05 09:52:20.000 309 21254.51 368.91 43024.83 47989.85 2019-11-05 09:52:21.000 309 21254.51 368.95 43024.83 47989.81 2019-11-05 09:52:22.000 309 21254.48 368.98 43024.82 47989.81 2019-11-05 09:52:23.000 309 21254.43 369.00 43024.78 47989.83 2019-11-05 09:52:24.000 309 21254.39 369.03 43024.77 47989.81 2019-11-05 09:52:25.000 309 21254.36 369.06 43024.80 47989.78 2019-11-05 09:52:26.000 309 21254.34 369.08 43024.82 47989.76 2019-11-05 09:52:27.000 309 21254.32 369.06 43024.82 47989.74 2019-11-05 09:52:28.000 309 21254.35 369.01 43024.81 47989.72 2019-11-05 09:52:29.000 309 21254.37 368.93 43024.81 47989.76 2019-11-05 09:52:30.000 309 21254.38 368.80 43024.87 47989.79 2019-11-05 09:52:31.000 309 21254.41 368.59 43024.97 47989.82 2019-11-05 09:52:32.000 309 21254.44 368.45 43025.09 47989.91 2019-11-05 09:52:33.000 309 21254.41 368.39 43025.20 47990.03 2019-11-05 09:52:34.000 309 21254.43 368.35 43025.27 47990.11 2019-11-05 09:52:35.000 309 21254.44 368.34 43025.32 47990.17 2019-11-05 09:52:36.000 309 21254.44 368.32 43025.38 47990.22 2019-11-05 09:52:37.000 309 21254.40 368.31 43025.39 47990.26 2019-11-05 09:52:38.000 309 21254.36 368.32 43025.42 47990.25 2019-11-05 09:52:39.000 309 21254.29 368.29 43025.45 47990.26 2019-11-05 09:52:40.000 309 21254.22 368.30 43025.53 47990.28 2019-11-05 09:52:41.000 309 21254.16 368.39 43025.53 47990.30 2019-11-05 09:52:42.000 309 21254.12 368.46 43025.52 47990.28 2019-11-05 09:52:43.000 309 21254.09 368.52 43025.51 47990.26 2019-11-05 09:52:44.000 309 21254.07 368.55 43025.53 47990.26 2019-11-05 09:52:45.000 309 21254.06 368.62 43025.51 47990.28 2019-11-05 09:52:46.000 309 21254.06 368.65 43025.51 47990.26 2019-11-05 09:52:47.000 309 21254.06 368.64 43025.53 47990.28 2019-11-05 09:52:48.000 309 21254.06 368.66 43025.52 47990.26 2019-11-05 09:52:49.000 309 21254.12 368.65 43025.49 47990.30 2019-11-05 09:52:50.000 309 21254.15 368.65 43025.49 47990.31 2019-11-05 09:52:51.000 309 21254.25 368.61 43025.51 47990.34 2019-11-05 09:52:52.000 309 21254.28 368.58 43025.51 47990.32 2019-11-05 09:52:53.000 309 21254.33 368.52 43025.52 47990.37 2019-11-05 09:52:54.000 309 21254.35 368.50 43025.52 47990.36 2019-11-05 09:52:55.000 309 21254.36 368.44 43025.55 47990.41 2019-11-05 09:52:56.000 309 21254.36 368.38 43025.57 47990.45 2019-11-05 09:52:57.000 309 21254.38 368.34 43025.60 47990.44 2019-11-05 09:52:58.000 309 21254.40 368.31 43025.61 47990.47 2019-11-05 09:52:59.000 309 21254.36 368.30 43025.61 47990.46 2019-11-05 09:53:00.000 309 21254.32 368.27 43025.64 47990.47 2019-11-05 09:53:01.000 309 21254.28 368.23 43025.60 47990.44 2019-11-05 09:53:02.000 309 21254.23 368.20 43025.60 47990.43 2019-11-05 09:53:03.000 309 21254.18 368.19 43025.61 47990.43 2019-11-05 09:53:04.000 309 21254.19 368.16 43025.64 47990.41 2019-11-05 09:53:05.000 309 21254.18 368.18 43025.62 47990.43 2019-11-05 09:53:06.000 309 21254.18 368.15 43025.65 47990.40 2019-11-05 09:53:07.000 309 21254.20 368.17 43025.62 47990.43 2019-11-05 09:53:08.000 309 21254.24 368.16 43025.61 47990.43 2019-11-05 09:53:09.000 309 21254.30 368.13 43025.61 47990.43 2019-11-05 09:53:10.000 309 21254.35 368.12 43025.60 47990.47 2019-11-05 09:53:11.000 309 21254.43 368.11 43025.63 47990.49 2019-11-05 09:53:12.000 309 21254.50 368.12 43025.63 47990.51 2019-11-05 09:53:13.000 309 21254.55 368.18 43025.64 47990.55 2019-11-05 09:53:14.000 309 21254.62 368.19 43025.63 47990.56 2019-11-05 09:53:15.000 309 21254.62 368.18 43025.60 47990.57 2019-11-05 09:53:16.000 309 21254.59 368.22 43025.61 47990.61 2019-11-05 09:53:17.000 309 21254.58 368.23 43025.64 47990.58 2019-11-05 09:53:18.000 309 21254.49 368.27 43025.65 47990.60 2019-11-05 09:53:19.000 309 21254.41 368.30 43025.66 47990.57 2019-11-05 09:53:20.000 309 21254.35 368.36 43025.67 47990.53 2019-11-05 09:53:21.000 309 21254.24 368.40 43025.66 47990.46 2019-11-05 09:53:22.000 309 21254.15 368.40 43025.65 47990.46 2019-11-05 09:53:23.000 309 21254.10 368.40 43025.68 47990.42 2019-11-05 09:53:24.000 309 21254.04 368.46 43025.68 47990.36 2019-11-05 09:53:25.000 309 21253.95 368.50 43025.67 47990.36 2019-11-05 09:53:26.000 309 21253.88 368.52 43025.66 47990.31 2019-11-05 09:53:27.000 309 21253.90 368.46 43025.66 47990.29 2019-11-05 09:53:28.000 309 21253.92 368.43 43025.68 47990.31 2019-11-05 09:53:29.000 309 21253.97 368.41 43025.71 47990.32 2019-11-05 09:53:30.000 309 21254.08 368.38 43025.70 47990.37 2019-11-05 09:53:31.000 309 21254.17 368.32 43025.72 47990.40 2019-11-05 09:53:32.000 309 21254.27 368.28 43025.72 47990.49 2019-11-05 09:53:33.000 309 21254.40 368.24 43025.70 47990.54 2019-11-05 09:53:34.000 309 21254.55 368.17 43025.72 47990.58 2019-11-05 09:53:35.000 309 21254.66 368.08 43025.79 47990.68 2019-11-05 09:53:36.000 309 21254.78 367.98 43025.81 47990.71 2019-11-05 09:53:37.000 309 21254.92 367.94 43025.80 47990.78 2019-11-05 09:53:38.000 309 21254.98 367.91 43025.79 47990.85 2019-11-05 09:53:39.000 309 21254.99 367.82 43025.80 47990.88 2019-11-05 09:53:40.000 309 21254.97 367.77 43025.83 47990.92 2019-11-05 09:53:41.000 309 21254.99 367.73 43025.82 47990.93 2019-11-05 09:53:42.000 309 21254.92 367.72 43025.85 47990.93 2019-11-05 09:53:43.000 309 21254.80 367.69 43025.89 47990.90 2019-11-05 09:53:44.000 309 21254.70 367.66 43025.91 47990.89 2019-11-05 09:53:45.000 309 21254.54 367.66 43025.88 47990.82 2019-11-05 09:53:46.000 309 21254.38 367.69 43025.90 47990.80 2019-11-05 09:53:47.000 309 21254.26 367.69 43025.93 47990.72 2019-11-05 09:53:48.000 309 21254.12 367.72 43025.90 47990.69 2019-11-05 09:53:49.000 309 21253.98 367.78 43025.87 47990.59 2019-11-05 09:53:50.000 309 21253.90 367.85 43025.87 47990.54 2019-11-05 09:53:51.000 309 21253.83 367.93 43025.86 47990.46 2019-11-05 09:53:52.000 309 21253.77 368.00 43025.80 47990.43 2019-11-05 09:53:53.000 309 21253.74 368.03 43025.77 47990.35 2019-11-05 09:53:54.000 309 21253.76 368.07 43025.69 47990.33 2019-11-05 09:53:55.000 309 21253.77 368.10 43025.66 47990.26 2019-11-05 09:53:56.000 309 21253.78 368.09 43025.64 47990.25 2019-11-05 09:53:57.000 309 21253.80 368.08 43025.63 47990.22 2019-11-05 09:53:58.000 309 21253.81 368.08 43025.62 47990.21 2019-11-05 09:53:59.000 309 21253.85 368.13 43025.60 47990.20 2019-11-05 09:54:00.000 309 21253.82 368.17 43025.62 47990.25 2019-11-05 09:54:01.000 309 21253.76 368.20 43025.63 47990.18 2019-11-05 09:54:02.000 309 21253.73 368.22 43025.62 47990.16 2019-11-05 09:54:03.000 309 21253.69 368.24 43025.61 47990.16 2019-11-05 09:54:04.000 309 21253.61 368.27 43025.58 47990.15 2019-11-05 09:54:05.000 309 21253.52 368.32 43025.61 47990.09 2019-11-05 09:54:06.000 309 21253.45 368.38 43025.61 47990.09 2019-11-05 09:54:07.000 309 21253.39 368.48 43025.58 47990.04 2019-11-05 09:54:08.000 309 21253.30 368.55 43025.58 47990.00 2019-11-05 09:54:09.000 309 21253.25 368.60 43025.58 47989.97 2019-11-05 09:54:10.000 309 21253.21 368.64 43025.57 47989.96 2019-11-05 09:54:11.000 309 21253.13 368.74 43025.56 47989.89 2019-11-05 09:54:12.000 309 21253.12 368.88 43025.51 47989.88 2019-11-05 09:54:13.000 309 21253.12 368.96 43025.45 47989.86 2019-11-05 09:54:14.000 309 21253.10 369.01 43025.40 47989.79 2019-11-05 09:54:15.000 309 21253.13 369.05 43025.35 47989.74 2019-11-05 09:54:16.000 309 21253.22 369.07 43025.33 47989.73 2019-11-05 09:54:17.000 309 21253.32 369.05 43025.29 47989.73 2019-11-05 09:54:18.000 309 21253.39 369.06 43025.27 47989.72 2019-11-05 09:54:19.000 309 21253.50 369.03 43025.25 47989.75 2019-11-05 09:54:20.000 309 21253.61 369.00 43025.19 47989.76 2019-11-05 09:54:21.000 309 21253.69 368.96 43025.17 47989.79 2019-11-05 09:54:22.000 309 21253.75 368.91 43025.13 47989.80 2019-11-05 09:54:23.000 309 21253.83 368.81 43025.15 47989.80 2019-11-05 09:54:24.000 309 21253.88 368.75 43025.14 47989.82 2019-11-05 09:54:25.000 309 21253.91 368.62 43025.17 47989.82 2019-11-05 09:54:26.000 309 21253.92 368.54 43025.22 47989.88 2019-11-05 09:54:27.000 309 21253.93 368.43 43025.28 47989.91 2019-11-05 09:54:28.000 309 21253.95 368.30 43025.36 47989.97 2019-11-05 09:54:29.000 309 21253.91 368.25 43025.41 47990.01 2019-11-05 09:54:30.000 309 21253.86 368.22 43025.43 47990.07 2019-11-05 09:54:31.000 309 21253.80 368.20 43025.46 47990.10 2019-11-05 09:54:32.000 309 21253.75 368.22 43025.47 47990.06 2019-11-05 09:54:33.000 309 21253.68 368.24 43025.46 47990.04 2019-11-05 09:54:34.000 309 21253.64 368.24 43025.47 47990.02 2019-11-05 09:54:35.000 309 21253.62 368.26 43025.49 47990.02 2019-11-05 09:54:36.000 309 21253.61 368.30 43025.46 47990.03 2019-11-05 09:54:37.000 309 21253.61 368.32 43025.47 47990.02 2019-11-05 09:54:38.000 309 21253.63 368.36 43025.49 47989.99 2019-11-05 09:54:39.000 309 21253.65 368.42 43025.45 47989.97 2019-11-05 09:54:40.000 309 21253.67 368.42 43025.42 47990.00 2019-11-05 09:54:41.000 309 21253.71 368.41 43025.42 47989.97 2019-11-05 09:54:42.000 309 21253.74 368.41 43025.41 47989.99 2019-11-05 09:54:43.000 309 21253.79 368.39 43025.39 47990.00 2019-11-05 09:54:44.000 309 21253.84 368.41 43025.38 47990.00 2019-11-05 09:54:45.000 309 21253.86 368.40 43025.33 47990.01 2019-11-05 09:54:46.000 309 21253.89 368.41 43025.30 47990.01 2019-11-05 09:54:47.000 309 21253.95 368.39 43025.27 47990.00 2019-11-05 09:54:48.000 309 21253.96 368.38 43025.25 47989.99 2019-11-05 09:54:49.000 309 21253.94 368.33 43025.29 47989.99 2019-11-05 09:54:50.000 309 21253.92 368.33 43025.30 47989.98 2019-11-05 09:54:51.000 309 21253.91 368.28 43025.29 47989.99 2019-11-05 09:54:52.000 309 21253.86 368.24 43025.28 47989.96 2019-11-05 09:54:53.000 309 21253.83 368.24 43025.28 47989.97 2019-11-05 09:54:54.000 309 21253.81 368.23 43025.27 47989.92 2019-11-05 09:54:55.000 309 21253.75 368.20 43025.26 47989.93 2019-11-05 09:54:56.000 309 21253.66 368.21 43025.29 47989.86 2019-11-05 09:54:57.000 309 21253.63 368.21 43025.29 47989.87 2019-11-05 09:54:58.000 309 21253.60 368.24 43025.27 47989.83 2019-11-05 09:54:59.000 309 21253.53 368.27 43025.24 47989.81 2019-11-05 09:55:00.000 309 21253.48 368.26 43025.24 47989.77 2019-11-05 09:55:01.000 309 21253.42 368.28 43025.24 47989.68 2019-11-05 09:55:02.000 309 21253.36 368.30 43025.22 47989.69 2019-11-05 09:55:03.000 309 21253.30 368.37 43025.24 47989.65 2019-11-05 09:55:04.000 309 21253.26 368.57 43025.20 47989.62 2019-11-05 09:55:05.000 309 21253.22 368.74 43025.09 47989.57 2019-11-05 09:55:06.000 309 21253.18 368.84 43024.96 47989.45 2019-11-05 09:55:07.000 309 21253.17 368.93 43024.87 47989.33 2019-11-05 09:55:08.000 309 21253.14 368.97 43024.83 47989.25 2019-11-05 09:55:09.000 309 21253.18 368.97 43024.77 47989.21 2019-11-05 09:55:10.000 309 21253.21 368.87 43024.76 47989.15 2019-11-05 09:55:11.000 309 21253.25 368.78 43024.81 47989.19 2019-11-05 09:55:12.000 309 21253.31 368.75 43024.86 47989.25 2019-11-05 09:55:13.000 309 21253.31 368.72 43024.85 47989.29 2019-11-05 09:55:14.000 309 21253.35 368.71 43024.88 47989.27 2019-11-05 09:55:15.000 309 21253.34 368.69 43024.89 47989.36 2019-11-05 09:55:16.000 309 21253.35 368.66 43024.88 47989.35 2019-11-05 09:55:17.000 309 21253.36 368.57 43024.94 47989.37 2019-11-05 09:55:18.000 309 21253.35 368.51 43025.00 47989.39 2019-11-05 09:55:19.000 309 21253.35 368.48 43025.00 47989.41 2019-11-05 09:55:20.000 309 21253.32 368.47 43025.02 47989.42 2019-11-05 09:55:21.000 309 21253.32 368.48 43025.04 47989.45 2019-11-05 09:55:22.000 309 21253.26 368.48 43025.09 47989.49 2019-11-05 09:55:23.000 309 21253.24 368.50 43025.07 47989.48 2019-11-05 09:55:24.000 309 21253.24 368.55 43025.08 47989.49 2019-11-05 09:55:25.000 309 21253.19 368.59 43025.09 47989.48 2019-11-05 09:55:26.000 309 21253.13 368.62 43025.10 47989.44 2019-11-05 09:55:27.000 309 21253.08 368.67 43025.11 47989.45 2019-11-05 09:55:28.000 309 21253.10 368.70 43025.07 47989.39 2019-11-05 09:55:29.000 309 21253.12 368.70 43025.05 47989.42 2019-11-05 09:55:30.000 309 21253.11 368.69 43025.06 47989.39 2019-11-05 09:55:31.000 309 21253.10 368.69 43025.03 47989.37 2019-11-05 09:55:32.000 309 21253.13 368.65 43025.06 47989.36 2019-11-05 09:55:33.000 309 21253.13 368.58 43025.09 47989.40 2019-11-05 09:55:34.000 309 21253.14 368.52 43025.10 47989.40 2019-11-05 09:55:35.000 309 21253.17 368.50 43025.13 47989.47 2019-11-05 09:55:36.000 309 21253.24 368.47 43025.11 47989.45 2019-11-05 09:55:37.000 309 21253.25 368.42 43025.12 47989.50 2019-11-05 09:55:38.000 309 21253.27 368.37 43025.16 47989.49 2019-11-05 09:55:39.000 309 21253.26 368.32 43025.19 47989.55 2019-11-05 09:55:40.000 309 21253.23 368.26 43025.21 47989.56 2019-11-05 09:55:41.000 309 21253.22 368.21 43025.22 47989.57 2019-11-05 09:55:42.000 309 21253.20 368.15 43025.26 47989.57 2019-11-05 09:55:43.000 309 21253.20 368.13 43025.29 47989.63 2019-11-05 09:55:44.000 309 21253.13 368.14 43025.35 47989.64 2019-11-05 09:55:45.000 309 21253.10 368.14 43025.37 47989.67 2019-11-05 09:55:46.000 309 21253.08 368.14 43025.38 47989.66 2019-11-05 09:55:47.000 309 21253.06 368.18 43025.41 47989.68 2019-11-05 09:55:48.000 309 21253.02 368.18 43025.44 47989.67 2019-11-05 09:55:49.000 309 21252.97 368.25 43025.45 47989.68 2019-11-05 09:55:50.000 309 21252.93 368.28 43025.47 47989.69 2019-11-05 09:55:51.000 309 21252.88 368.36 43025.46 47989.67 2019-11-05 09:55:52.000 309 21252.89 368.41 43025.46 47989.66 2019-11-05 09:55:53.000 309 21252.88 368.45 43025.47 47989.63 2019-11-05 09:55:54.000 309 21252.86 368.45 43025.45 47989.64 2019-11-05 09:55:55.000 309 21252.83 368.44 43025.44 47989.63 2019-11-05 09:55:56.000 309 21252.81 368.48 43025.44 47989.64 2019-11-05 09:55:57.000 309 21252.85 368.49 43025.46 47989.64 2019-11-05 09:55:58.000 309 21252.85 368.52 43025.47 47989.61 2019-11-05 09:55:59.000 309 21252.81 368.53 43025.46 47989.62 2019-11-05 09:56:00.000 309 21252.79 368.52 43025.45 47989.62 2019-11-05 09:56:01.000 309 21252.73 368.55 43025.42 47989.59 2019-11-05 09:56:02.000 309 21252.71 368.59 43025.40 47989.54 2019-11-05 09:56:03.000 309 21252.71 368.61 43025.40 47989.52 2019-11-05 09:56:04.000 309 21252.73 368.63 43025.33 47989.49 2019-11-05 09:56:05.000 309 21252.75 368.66 43025.28 47989.46 2019-11-05 09:56:06.000 309 21252.82 368.66 43025.28 47989.44 2019-11-05 09:56:07.000 309 21252.91 368.68 43025.22 47989.44 2019-11-05 09:56:08.000 309 21252.95 368.68 43025.19 47989.45 2019-11-05 09:56:09.000 309 21253.00 368.66 43025.17 47989.45 2019-11-05 09:56:10.000 309 21253.09 368.67 43025.22 47989.48 2019-11-05 09:56:11.000 309 21253.13 368.71 43025.19 47989.48 2019-11-05 09:56:12.000 309 21253.16 368.72 43025.16 47989.53 2019-11-05 09:56:13.000 309 21253.18 368.77 43025.19 47989.54 2019-11-05 09:56:14.000 309 21253.22 368.81 43025.21 47989.55 2019-11-05 09:56:15.000 309 21253.25 368.83 43025.20 47989.57 2019-11-05 09:56:16.000 309 21253.27 368.85 43025.19 47989.58 2019-11-05 09:56:17.000 309 21253.30 368.79 43025.18 47989.56 2019-11-05 09:56:18.000 309 21253.31 368.74 43025.19 47989.59 2019-11-05 09:56:19.000 309 21253.37 368.72 43025.18 47989.61 2019-11-05 09:56:20.000 309 21253.38 368.66 43025.19 47989.61 2019-11-05 09:56:21.000 309 21253.43 368.60 43025.17 47989.64 2019-11-05 09:56:22.000 309 21253.48 368.52 43025.19 47989.65 2019-11-05 09:56:23.000 309 21253.56 368.40 43025.17 47989.70 2019-11-05 09:56:24.000 309 21253.66 368.31 43025.17 47989.71 2019-11-05 09:56:25.000 309 21253.68 368.23 43025.18 47989.76 2019-11-05 09:56:26.000 309 21253.72 368.16 43025.18 47989.78 2019-11-05 09:56:27.000 309 21253.75 368.13 43025.17 47989.76 2019-11-05 09:56:28.000 309 21253.78 368.06 43025.15 47989.81 2019-11-05 09:56:29.000 309 21253.82 368.01 43025.15 47989.77 2019-11-05 09:56:30.000 309 21253.80 367.97 43025.15 47989.79 2019-11-05 09:56:31.000 309 21253.76 367.95 43025.16 47989.78 2019-11-05 09:56:32.000 309 21253.75 367.96 43025.14 47989.79 2019-11-05 09:56:33.000 309 21253.70 368.04 43025.11 47989.75 2019-11-05 09:56:34.000 309 21253.61 368.10 43025.08 47989.67 2019-11-05 09:56:35.000 309 21253.56 368.16 43025.02 47989.64 2019-11-05 09:56:36.000 309 21253.53 368.19 43024.96 47989.57 2019-11-05 09:56:37.000 309 21253.44 368.25 43024.96 47989.52 2019-11-05 09:56:38.000 309 21253.34 368.32 43024.98 47989.46 2019-11-05 09:56:39.000 309 21253.24 368.34 43024.96 47989.42 2019-11-05 09:56:40.000 309 21253.16 368.36 43024.97 47989.36 2019-11-05 09:56:41.000 309 21253.05 368.39 43024.97 47989.35 2019-11-05 09:56:42.000 309 21253.05 368.43 43025.00 47989.32 2019-11-05 09:56:43.000 309 21252.97 368.51 43025.01 47989.29 2019-11-05 09:56:44.000 309 21252.92 368.50 43025.00 47989.25 2019-11-05 09:56:45.000 309 21252.89 368.50 43025.00 47989.26 2019-11-05 09:56:46.000 309 21252.92 368.49 43025.00 47989.22 2019-11-05 09:56:47.000 309 21252.93 368.50 43025.02 47989.25 2019-11-05 09:56:48.000 309 21252.91 368.55 43025.02 47989.27 2019-11-05 09:56:49.000 309 21252.93 368.57 43025.00 47989.29 2019-11-05 09:56:50.000 309 21252.92 368.57 43025.00 47989.24 2019-11-05 09:56:51.000 309 21252.90 368.58 43024.98 47989.26 2019-11-05 09:56:52.000 309 21252.91 368.54 43025.00 47989.24 2019-11-05 09:56:53.000 309 21252.94 368.55 43024.98 47989.26 2019-11-05 09:56:54.000 309 21252.99 368.53 43024.97 47989.25 2019-11-05 09:56:55.000 309 21253.01 368.49 43024.93 47989.25 2019-11-05 09:56:56.000 309 21253.01 368.46 43024.95 47989.25 2019-11-05 09:56:57.000 309 21253.01 368.45 43024.97 47989.27 2019-11-05 09:56:58.000 309 21253.05 368.42 43024.98 47989.25 2019-11-05 09:56:59.000 309 21253.05 368.37 43024.96 47989.24 2019-11-05 09:57:00.000 309 21253.04 368.35 43024.98 47989.28 2019-11-05 09:57:01.000 309 21253.03 368.35 43024.99 47989.31 2019-11-05 09:57:02.000 309 21253.02 368.35 43025.04 47989.31 2019-11-05 09:57:03.000 309 21253.00 368.38 43025.05 47989.33 2019-11-05 09:57:04.000 309 21252.99 368.43 43025.01 47989.32 2019-11-05 09:57:05.000 309 21252.96 368.51 43025.01 47989.32 2019-11-05 09:57:06.000 309 21252.91 368.56 43025.01 47989.31 2019-11-05 09:57:07.000 309 21252.89 368.60 43025.00 47989.28 2019-11-05 09:57:08.000 309 21252.85 368.64 43025.00 47989.27 2019-11-05 09:57:09.000 309 21252.78 368.67 43024.98 47989.22 2019-11-05 09:57:10.000 309 21252.70 368.73 43024.96 47989.21 2019-11-05 09:57:11.000 309 21252.65 368.82 43024.97 47989.14 2019-11-05 09:57:12.000 309 21252.63 368.88 43024.88 47989.14 2019-11-05 09:57:13.000 309 21252.61 368.92 43024.87 47989.05 2019-11-05 09:57:14.000 309 21252.60 368.94 43024.88 47988.99 2019-11-05 09:57:15.000 309 21252.54 368.94 43024.83 47988.95 2019-11-05 09:57:16.000 309 21252.56 368.93 43024.82 47988.95 2019-11-05 09:57:17.000 309 21252.62 368.88 43024.83 47988.92 2019-11-05 09:57:18.000 309 21252.65 368.83 43024.83 47988.95 2019-11-05 09:57:19.000 309 21252.71 368.76 43024.84 47988.99 2019-11-05 09:57:20.000 309 21252.81 368.65 43024.88 47989.04 2019-11-05 09:57:21.000 309 21252.87 368.60 43024.95 47989.09 2019-11-05 09:57:22.000 309 21252.92 368.54 43024.97 47989.17 2019-11-05 09:57:23.000 309 21252.94 368.52 43024.96 47989.18 2019-11-05 09:57:24.000 309 21252.95 368.50 43024.98 47989.26 2019-11-05 09:57:25.000 309 21252.97 368.45 43024.99 47989.27 2019-11-05 09:57:26.000 309 21252.96 368.44 43025.03 47989.27 2019-11-05 09:57:27.000 309 21252.94 368.45 43025.04 47989.30 2019-11-05 09:57:28.000 309 21252.97 368.46 43025.05 47989.31 2019-11-05 09:57:29.000 309 21252.96 368.50 43025.00 47989.29 2019-11-05 09:57:30.000 309 21252.92 368.54 43025.00 47989.28 2019-11-05 09:57:31.000 309 21252.90 368.63 43025.00 47989.26 2019-11-05 09:57:32.000 309 21252.81 368.67 43024.98 47989.21 2019-11-05 09:57:33.000 309 21252.77 368.71 43024.95 47989.17 2019-11-05 09:57:34.000 309 21252.70 368.72 43024.93 47989.09 2019-11-05 09:57:35.000 309 21252.64 368.78 43024.91 47989.10 2019-11-05 09:57:36.000 309 21252.54 368.86 43024.92 47989.04 2019-11-05 09:57:37.000 309 21252.47 368.94 43024.88 47989.02 2019-11-05 09:57:38.000 309 21252.40 369.01 43024.84 47988.94 2019-11-05 09:57:39.000 309 21252.33 369.12 43024.78 47988.86 2019-11-05 09:57:40.000 309 21252.29 369.20 43024.70 47988.80 2019-11-05 09:57:41.000 309 21252.27 369.27 43024.65 47988.74 2019-11-05 09:57:42.000 309 21252.24 369.30 43024.65 47988.65 2019-11-05 09:57:43.000 309 21252.26 369.33 43024.60 47988.64 2019-11-05 09:57:44.000 309 21252.27 369.37 43024.58 47988.62 2019-11-05 09:57:45.000 309 21252.30 369.37 43024.57 47988.61 2019-11-05 09:57:46.000 309 21252.35 369.37 43024.60 47988.61 2019-11-05 09:57:47.000 309 21252.38 369.35 43024.56 47988.62 2019-11-05 09:57:48.000 309 21252.45 369.32 43024.58 47988.63 2019-11-05 09:57:49.000 309 21252.51 369.31 43024.57 47988.65 2019-11-05 09:57:50.000 309 21252.59 369.28 43024.52 47988.67 2019-11-05 09:57:51.000 309 21252.62 369.23 43024.53 47988.67 2019-11-05 09:57:52.000 309 21252.67 369.15 43024.54 47988.71 2019-11-05 09:57:53.000 309 21252.76 369.08 43024.54 47988.75 2019-11-05 09:57:54.000 309 21252.79 369.04 43024.55 47988.78 2019-11-05 09:57:55.000 309 21252.80 369.03 43024.53 47988.82 2019-11-05 09:57:56.000 309 21252.88 369.00 43024.52 47988.82 2019-11-05 09:57:57.000 309 21252.84 368.99 43024.56 47988.82 2019-11-05 09:57:58.000 309 21252.85 368.93 43024.57 47988.82 2019-11-05 09:57:59.000 309 21252.90 368.84 43024.59 47988.86 2019-11-05 09:58:00.000 309 21252.94 368.77 43024.64 47988.91 2019-11-05 09:58:01.000 309 21252.92 368.78 43024.68 47988.91 2019-11-05 09:58:02.000 309 21252.87 368.78 43024.73 47988.96 2019-11-05 09:58:03.000 309 21252.78 368.84 43024.73 47988.96 2019-11-05 09:58:04.000 309 21252.73 368.92 43024.72 47988.93 2019-11-05 09:58:05.000 309 21252.65 368.99 43024.70 47988.91 2019-11-05 09:58:06.000 309 21252.61 369.00 43024.67 47988.87 2019-11-05 09:58:07.000 309 21252.55 368.99 43024.67 47988.82 2019-11-05 09:58:08.000 309 21252.57 369.02 43024.67 47988.80 2019-11-05 09:58:09.000 309 21252.57 369.04 43024.71 47988.81 2019-11-05 09:58:10.000 309 21252.55 369.06 43024.68 47988.79 2019-11-05 09:58:11.000 309 21252.53 369.06 43024.67 47988.79 2019-11-05 09:58:12.000 309 21252.57 369.06 43024.64 47988.77 2019-11-05 09:58:13.000 309 21252.57 369.06 43024.63 47988.80 2019-11-05 09:58:14.000 309 21252.59 369.03 43024.63 47988.74 2019-11-05 09:58:15.000 309 21252.59 369.04 43024.61 47988.73 2019-11-05 09:58:16.000 309 21252.58 369.01 43024.61 47988.78 2019-11-05 09:58:17.000 309 21252.62 369.01 43024.63 47988.72 2019-11-05 09:58:18.000 309 21252.59 369.03 43024.59 47988.76 2019-11-05 09:58:19.000 309 21252.54 369.07 43024.60 47988.75 2019-11-05 09:58:20.000 309 21252.48 369.27 43024.57 47988.72 2019-11-05 09:58:21.000 309 21252.42 369.54 43024.49 47988.67 2019-11-05 09:58:22.000 309 21252.37 369.73 43024.32 47988.53 2019-11-05 09:58:23.000 309 21252.32 369.85 43024.20 47988.41 2019-11-05 09:58:24.000 309 21252.32 369.92 43024.09 47988.28 2019-11-05 09:58:25.000 309 21252.30 369.99 43024.02 47988.16 2019-11-05 09:58:26.000 309 21252.28 370.02 43023.95 47988.07 2019-11-05 09:58:27.000 309 21252.23 370.07 43023.88 47988.02 2019-11-05 09:58:28.000 309 21252.23 370.07 43023.89 47987.98 2019-11-05 09:58:29.000 309 21252.27 370.09 43023.88 47987.96 2019-11-05 09:58:30.000 309 21252.27 370.08 43023.87 47987.95 2019-11-05 09:58:31.000 309 21252.31 370.03 43023.85 47987.95 2019-11-05 09:58:32.000 309 21252.34 370.00 43023.85 47987.96 2019-11-05 09:58:33.000 309 21252.34 369.97 43023.88 47988.00 2019-11-05 09:58:34.000 309 21252.37 369.93 43023.90 47988.03 2019-11-05 09:58:35.000 309 21252.37 369.93 43023.93 47988.06 2019-11-05 09:58:36.000 309 21252.40 369.93 43023.93 47988.10 2019-11-05 09:58:37.000 309 21252.44 369.88 43023.98 47988.11 2019-11-05 09:58:38.000 309 21252.48 369.81 43024.02 47988.15 2019-11-05 09:58:39.000 309 21252.47 369.78 43024.03 47988.16 2019-11-05 09:58:40.000 309 21252.45 369.82 43024.03 47988.19 2019-11-05 09:58:41.000 309 21252.44 369.88 43024.00 47988.20 2019-11-05 09:58:42.000 309 21252.41 369.90 43023.95 47988.14 2019-11-05 09:58:43.000 309 21252.44 369.88 43023.89 47988.08 2019-11-05 09:58:44.000 309 21252.43 369.81 43023.87 47988.05 2019-11-05 09:58:45.000 309 21252.42 369.68 43023.89 47988.02 2019-11-05 09:58:46.000 309 21252.42 369.59 43023.95 47988.09 2019-11-05 09:58:47.000 309 21252.41 369.57 43024.01 47988.09 2019-11-05 09:58:48.000 309 21252.42 369.55 43023.99 47988.14 2019-11-05 09:58:49.000 309 21252.44 369.55 43024.00 47988.16 2019-11-05 09:58:50.000 309 21252.44 369.51 43024.03 47988.18 2019-11-05 09:58:51.000 309 21252.47 369.39 43024.03 47988.19 2019-11-05 09:58:52.000 309 21252.52 369.19 43024.13 47988.22 2019-11-05 09:58:53.000 309 21252.56 369.00 43024.23 47988.30 2019-11-05 09:58:54.000 309 21252.56 368.86 43024.35 47988.42 2019-11-05 09:58:55.000 309 21252.56 368.77 43024.52 47988.56 2019-11-05 09:58:56.000 309 21252.60 368.71 43024.59 47988.66 2019-11-05 09:58:57.000 309 21252.60 368.67 43024.67 47988.74 2019-11-05 09:58:58.000 309 21252.60 368.70 43024.71 47988.79 2019-11-05 09:58:59.000 309 21252.68 368.71 43024.70 47988.84 2019-11-05 09:59:00.000 309 21252.78 368.69 43024.72 47988.88 2019-11-05 09:59:01.000 309 21252.86 368.64 43024.77 47988.93 2019-11-05 09:59:02.000 309 21252.93 368.60 43024.77 47989.02 2019-11-05 09:59:03.000 309 21252.95 368.56 43024.77 47989.04 2019-11-05 09:59:04.000 309 21252.99 368.54 43024.81 47989.10 2019-11-05 09:59:05.000 309 21253.02 368.47 43024.85 47989.14 2019-11-05 09:59:06.000 309 21253.11 368.42 43024.88 47989.17 2019-11-05 09:59:07.000 309 21253.12 368.35 43024.89 47989.20 2019-11-05 09:59:08.000 309 21253.16 368.32 43024.91 47989.25 2019-11-05 09:59:09.000 309 21253.18 368.30 43024.91 47989.29 2019-11-05 09:59:10.000 309 21253.18 368.27 43024.92 47989.27 2019-11-05 09:59:11.000 309 21253.22 368.24 43024.91 47989.34 2019-11-05 09:59:12.000 309 21253.23 368.22 43024.93 47989.31 2019-11-05 09:59:13.000 309 21253.14 368.21 43024.96 47989.31 2019-11-05 09:59:14.000 309 21253.10 368.21 43024.98 47989.29 2019-11-05 09:59:15.000 309 21253.06 368.17 43024.98 47989.26 2019-11-05 09:59:16.000 309 21252.99 368.19 43025.01 47989.27 2019-11-05 09:59:17.000 309 21252.93 368.23 43025.01 47989.26 2019-11-05 09:59:18.000 309 21252.87 368.28 43025.00 47989.24 2019-11-05 09:59:19.000 309 21252.81 368.34 43025.02 47989.22 2019-11-05 09:59:20.000 309 21252.76 368.41 43024.99 47989.19 2019-11-05 09:59:21.000 309 21252.73 368.46 43024.95 47989.18 2019-11-05 09:59:22.000 309 21252.76 368.46 43024.96 47989.12 2019-11-05 09:59:23.000 309 21252.76 368.53 43024.94 47989.10 2019-11-05 09:59:24.000 309 21252.76 368.58 43024.94 47989.11 2019-11-05 09:59:25.000 309 21252.79 368.56 43024.91 47989.11 2019-11-05 09:59:26.000 309 21252.82 368.55 43024.89 47989.07 2019-11-05 09:59:27.000 309 21252.89 368.55 43024.86 47989.11 2019-11-05 09:59:28.000 309 21252.91 368.57 43024.87 47989.12 2019-11-05 09:59:29.000 309 21252.94 368.55 43024.86 47989.14 2019-11-05 09:59:30.000 309 21253.01 368.49 43024.85 47989.18 2019-11-05 09:59:31.000 309 21253.08 368.45 43024.85 47989.18 2019-11-05 09:59:32.000 309 21253.12 368.45 43024.88 47989.23 2019-11-05 09:59:33.000 309 21253.14 368.39 43024.87 47989.24 2019-11-05 09:59:34.000 309 21253.13 368.34 43024.89 47989.25 2019-11-05 09:59:35.000 309 21253.17 368.23 43024.93 47989.31 2019-11-05 09:59:36.000 309 21253.21 368.15 43024.93 47989.31 2019-11-05 09:59:37.000 309 21253.16 368.10 43024.97 47989.34 2019-11-05 09:59:38.000 309 21253.14 368.06 43025.02 47989.37 2019-11-05 09:59:39.000 309 21253.16 367.99 43025.04 47989.38 2019-11-05 09:59:40.000 309 21253.14 367.92 43025.06 47989.40 2019-11-05 09:59:41.000 309 21253.11 367.89 43025.07 47989.39 2019-11-05 09:59:42.000 309 21253.05 367.90 43025.05 47989.41 2019-11-05 09:59:43.000 309 21253.01 367.86 43025.06 47989.38 2019-11-05 09:59:44.000 309 21252.97 367.86 43025.08 47989.36 2019-11-05 09:59:45.000 309 21252.89 367.87 43025.05 47989.32 2019-11-05 09:59:46.000 309 21252.82 367.88 43025.03 47989.32 2019-11-05 09:59:47.000 309 21252.73 367.91 43025.06 47989.26 2019-11-05 09:59:48.000 309 21252.70 367.89 43025.08 47989.23 2019-11-05 09:59:49.000 309 21252.63 367.93 43025.07 47989.18 2019-11-05 09:59:50.000 309 21252.61 367.95 43025.04 47989.14 2019-11-05 09:59:51.000 309 21252.59 367.97 43025.01 47989.09 2019-11-05 09:59:52.000 309 21252.51 368.00 43024.98 47989.10 2019-11-05 09:59:53.000 309 21252.45 368.02 43024.99 47989.03 2019-11-05 09:59:54.000 309 21252.40 368.04 43024.94 47989.01 2019-11-05 09:59:55.000 309 21252.40 368.09 43024.92 47989.00 2019-11-05 09:59:56.000 309 21252.36 368.12 43024.92 47988.97 2019-11-05 09:59:57.000 309 21252.36 368.13 43024.93 47988.96 2019-11-05 09:59:58.000 309 21252.35 368.14 43024.93 47988.91 2019-11-05 09:59:59.000 309 21252.34 368.15 43024.92 47988.92 2019-11-05 10:00:00.000 309 21252.35 368.13 43024.91 47988.92 2019-11-05 10:00:01.000 309 21252.33 368.14 43024.89 47988.89 2019-11-05 10:00:02.000 309 21252.28 368.13 43024.89 47988.91 2019-11-05 10:00:03.000 309 21252.27 368.15 43024.88 47988.91 2019-11-05 10:00:04.000 309 21252.22 368.18 43024.92 47988.87 2019-11-05 10:00:05.000 309 21252.20 368.21 43024.89 47988.83 2019-11-05 10:00:06.000 309 21252.16 368.21 43024.91 47988.83 2019-11-05 10:00:07.000 309 21252.17 368.21 43024.87 47988.82 2019-11-05 10:00:08.000 309 21252.16 368.24 43024.86 47988.79 2019-11-05 10:00:09.000 309 21252.16 368.24 43024.90 47988.81 2019-11-05 10:00:10.000 309 21252.14 368.23 43024.91 47988.81 2019-11-05 10:00:11.000 309 21252.12 368.26 43024.90 47988.82 2019-11-05 10:00:12.000 309 21252.11 368.29 43024.90 47988.82 2019-11-05 10:00:13.000 309 21252.08 368.35 43024.91 47988.84 2019-11-05 10:00:14.000 309 21252.09 368.36 43024.93 47988.82 2019-11-05 10:00:15.000 309 21252.09 368.39 43024.95 47988.83 2019-11-05 10:00:16.000 309 21252.07 368.40 43024.90 47988.80 2019-11-05 10:00:17.000 309 21252.01 368.44 43024.90 47988.79 2019-11-05 10:00:18.000 309 21251.97 368.49 43024.93 47988.80 2019-11-05 10:00:19.000 309 21251.95 368.55 43024.92 47988.79 2019-11-05 10:00:20.000 309 21251.99 368.56 43024.92 47988.78 2019-11-05 10:00:21.000 309 21252.00 368.62 43024.94 47988.82 2019-11-05 10:00:22.000 309 21252.02 368.61 43024.92 47988.80 2019-11-05 10:00:23.000 309 21252.10 368.64 43024.92 47988.82 2019-11-05 10:00:24.000 309 21252.16 368.68 43024.91 47988.85 2019-11-05 10:00:25.000 309 21252.26 368.70 43024.88 47988.84 2019-11-05 10:00:26.000 309 21252.34 368.69 43024.87 47988.87 2019-11-05 10:00:27.000 309 21252.45 368.67 43024.87 47988.86 2019-11-05 10:00:28.000 309 21252.51 368.62 43024.87 47988.89 2019-11-05 10:00:29.000 309 21252.59 368.56 43024.85 47988.92 2019-11-05 10:00:30.000 309 21252.62 368.50 43024.82 47988.96 2019-11-05 10:00:31.000 309 21252.65 368.45 43024.83 47988.97 2019-11-05 10:00:32.000 309 21252.68 368.41 43024.87 47988.99 2019-11-05 10:00:33.000 309 21252.67 368.35 43024.84 47989.01 2019-11-05 10:00:34.000 309 21252.69 368.30 43024.87 47989.01 2019-11-05 10:00:35.000 309 21252.63 368.31 43024.89 47989.01 2019-11-05 10:00:36.000 309 21252.54 368.31 43024.91 47988.99 2019-11-05 10:00:37.000 309 21252.45 368.31 43024.90 47988.94 2019-11-05 10:00:38.000 309 21252.39 368.34 43024.88 47988.94 2019-11-05 10:00:39.000 309 21252.32 368.35 43024.87 47988.90 2019-11-05 10:00:40.000 309 21252.25 368.38 43024.89 47988.85 2019-11-05 10:00:41.000 309 21252.18 368.41 43024.85 47988.82 2019-11-05 10:00:42.000 309 21252.15 368.45 43024.86 47988.81 2019-11-05 10:00:43.000 309 21252.10 368.50 43024.84 47988.79 2019-11-05 10:00:44.000 309 21252.07 368.52 43024.90 47988.78 2019-11-05 10:00:45.000 309 21252.09 368.58 43024.89 47988.75 2019-11-05 10:00:46.000 309 21252.08 368.63 43024.83 47988.73 2019-11-05 10:00:47.000 309 21252.09 368.67 43024.80 47988.71 2019-11-05 10:00:48.000 309 21252.14 368.65 43024.75 47988.70 2019-11-05 10:00:49.000 309 21252.16 368.64 43024.75 47988.69 2019-11-05 10:00:50.000 309 21252.24 368.63 43024.74 47988.69 2019-11-05 10:00:51.000 309 21252.32 368.58 43024.73 47988.71 2019-11-05 10:00:52.000 309 21252.37 368.53 43024.75 47988.74 2019-11-05 10:00:53.000 309 21252.43 368.50 43024.73 47988.75 2019-11-05 10:00:54.000 309 21252.46 368.46 43024.68 47988.79 2019-11-05 10:00:55.000 309 21252.49 368.43 43024.64 47988.78 2019-11-05 10:00:56.000 309 21252.45 368.37 43024.64 47988.77 2019-11-05 10:00:57.000 309 21252.41 368.28 43024.63 47988.75 2019-11-05 10:00:58.000 309 21252.40 368.26 43024.61 47988.73 2019-11-05 10:00:59.000 309 21252.41 368.20 43024.60 47988.73 2019-11-05 10:01:00.000 309 21252.40 368.16 43024.58 47988.73 2019-11-05 10:01:01.000 309 21252.35 368.15 43024.60 47988.70 2019-11-05 10:01:02.000 309 21252.31 368.10 43024.60 47988.66 2019-11-05 10:01:03.000 309 21252.33 368.05 43024.68 47988.69 2019-11-05 10:01:04.000 309 21252.34 367.99 43024.69 47988.70 2019-11-05 10:01:05.000 309 21252.34 367.96 43024.70 47988.72 2019-11-05 10:01:06.000 309 21252.36 367.97 43024.74 47988.74 2019-11-05 10:01:07.000 309 21252.36 367.98 43024.73 47988.79 2019-11-05 10:01:08.000 309 21252.38 367.98 43024.71 47988.76 2019-11-05 10:01:09.000 309 21252.40 367.97 43024.74 47988.78 2019-11-05 10:01:10.000 309 21252.43 367.99 43024.76 47988.78 2019-11-05 10:01:11.000 309 21252.44 368.00 43024.71 47988.77 2019-11-05 10:01:12.000 309 21252.45 368.00 43024.69 47988.79 2019-11-05 10:01:13.000 309 21252.47 368.01 43024.70 47988.82 2019-11-05 10:01:14.000 309 21252.45 368.00 43024.73 47988.78 2019-11-05 10:01:15.000 309 21252.41 368.01 43024.72 47988.81 2019-11-05 10:01:16.000 309 21252.41 367.99 43024.71 47988.79 2019-11-05 10:01:17.000 309 21252.40 367.99 43024.72 47988.81 2019-11-05 10:01:18.000 309 21252.37 368.01 43024.75 47988.78 2019-11-05 10:01:19.000 309 21252.32 368.00 43024.74 47988.76 2019-11-05 10:01:20.000 309 21252.30 368.01 43024.78 47988.77 2019-11-05 10:01:21.000 309 21252.24 368.02 43024.78 47988.78 2019-11-05 10:01:22.000 309 21252.20 368.01 43024.76 47988.76 2019-11-05 10:01:23.000 309 21252.15 368.01 43024.77 47988.75 2019-11-05 10:01:24.000 309 21252.13 368.02 43024.77 47988.72 2019-11-05 10:01:25.000 309 21252.11 368.02 43024.82 47988.72 2019-11-05 10:01:26.000 309 21252.11 367.99 43024.84 47988.73 2019-11-05 10:01:27.000 309 21252.11 367.96 43024.86 47988.76 2019-11-05 10:01:28.000 309 21252.15 367.94 43024.87 47988.77 2019-11-05 10:01:29.000 309 21252.14 367.94 43024.91 47988.82 2019-11-05 10:01:30.000 309 21252.18 367.94 43024.90 47988.83 2019-11-05 10:01:31.000 309 21252.24 367.90 43024.87 47988.88 2019-11-05 10:01:32.000 309 21252.32 367.88 43024.89 47988.90 2019-11-05 10:01:33.000 309 21252.36 367.85 43024.88 47988.90 2019-11-05 10:01:34.000 309 21252.42 367.79 43024.93 47988.96 2019-11-05 10:01:35.000 309 21252.48 367.76 43024.93 47988.99 2019-11-05 10:01:36.000 309 21252.53 367.69 43024.94 47989.03 2019-11-05 10:01:37.000 309 21252.59 367.61 43024.97 47989.05 2019-11-05 10:01:38.000 309 21252.66 367.57 43025.00 47989.13 2019-11-05 10:01:39.000 309 21252.70 367.51 43025.03 47989.15 2019-11-05 10:01:40.000 309 21252.70 367.45 43025.08 47989.21 2019-11-05 10:01:41.000 309 21252.69 367.38 43025.10 47989.24 2019-11-05 10:01:42.000 309 21252.69 367.33 43025.13 47989.26 2019-11-05 10:01:43.000 309 21252.70 367.27 43025.19 47989.30 2019-11-05 10:01:44.000 309 21252.66 367.24 43025.25 47989.33 2019-11-05 10:01:45.000 309 21252.64 367.25 43025.26 47989.33 2019-11-05 10:01:46.000 309 21252.63 367.27 43025.26 47989.37 2019-11-05 10:01:47.000 309 21252.62 367.30 43025.28 47989.38 2019-11-05 10:01:48.000 309 21252.63 367.34 43025.29 47989.37 2019-11-05 10:01:49.000 309 21252.64 367.34 43025.27 47989.35 2019-11-05 10:01:50.000 309 21252.64 367.38 43025.24 47989.35 2019-11-05 10:01:51.000 309 21252.67 367.38 43025.24 47989.39 2019-11-05 10:01:52.000 309 21252.68 367.37 43025.25 47989.39 2019-11-05 10:01:53.000 309 21252.71 367.40 43025.20 47989.36 2019-11-05 10:01:54.000 309 21252.75 367.43 43025.17 47989.36 2019-11-05 10:01:55.000 309 21252.76 367.44 43025.15 47989.32 2019-11-05 10:01:56.000 309 21252.75 367.47 43025.13 47989.33 2019-11-05 10:01:57.000 309 21252.77 367.48 43025.12 47989.31 2019-11-05 10:01:58.000 309 21252.79 367.47 43025.08 47989.29 2019-11-05 10:01:59.000 309 21252.74 367.47 43025.09 47989.23 2019-11-05 10:02:00.000 309 21252.70 367.48 43025.07 47989.24 2019-11-05 10:02:01.000 309 21252.64 367.50 43025.06 47989.23 2019-11-05 10:02:02.000 309 21252.62 367.51 43025.05 47989.20 2019-11-05 10:02:03.000 309 21252.58 367.53 43025.05 47989.16 2019-11-05 10:02:04.000 309 21252.57 367.57 43025.05 47989.13 2019-11-05 10:02:05.000 309 21252.54 367.61 43025.08 47989.15 2019-11-05 10:02:06.000 309 21252.46 367.69 43025.05 47989.10 2019-11-05 10:02:07.000 309 21252.42 367.72 43025.04 47989.08 2019-11-05 10:02:08.000 309 21252.40 367.76 43025.02 47989.05 2019-11-05 10:02:09.000 309 21252.35 367.80 43025.02 47989.01 2019-11-05 10:02:10.000 309 21252.33 367.81 43025.02 47989.00 2019-11-05 10:02:11.000 309 21252.30 367.85 43024.99 47988.98 2019-11-05 10:02:12.000 309 21252.33 367.86 43024.98 47988.98 2019-11-05 10:02:13.000 309 21252.31 367.84 43025.01 47988.96 2019-11-05 10:02:14.000 309 21252.34 367.78 43025.01 47988.97 2019-11-05 10:02:15.000 309 21252.39 367.74 43025.00 47989.01 2019-11-05 10:02:16.000 309 21252.42 367.72 43025.04 47989.06 2019-11-05 10:02:17.000 309 21252.45 367.69 43025.10 47989.07 2019-11-05 10:02:18.000 309 21252.46 367.65 43025.12 47989.10 2019-11-05 10:02:19.000 309 21252.45 367.65 43025.15 47989.15 2019-11-05 10:02:20.000 309 21252.46 367.63 43025.18 47989.12 2019-11-05 10:02:21.000 309 21252.44 367.64 43025.17 47989.17 2019-11-05 10:02:22.000 309 21252.44 367.69 43025.13 47989.15 2019-11-05 10:02:23.000 309 21252.44 367.71 43025.12 47989.16 2019-11-05 10:02:24.000 309 21252.42 367.73 43025.10 47989.12 2019-11-05 10:02:25.000 309 21252.37 367.76 43025.08 47989.13 2019-11-05 10:02:26.000 309 21252.36 367.81 43025.05 47989.06 2019-11-05 10:02:27.000 309 21252.35 367.85 43025.01 47989.04 2019-11-05 10:02:28.000 309 21252.38 367.85 43024.96 47989.01 2019-11-05 10:02:29.000 309 21252.36 367.86 43024.96 47989.00 2019-11-05 10:02:30.000 309 21252.35 367.89 43024.95 47988.96 2019-11-05 10:02:31.000 309 21252.35 367.87 43024.90 47988.92 2019-11-05 10:02:32.000 309 21252.38 367.85 43024.89 47988.93 2019-11-05 10:02:33.000 309 21252.41 367.84 43024.86 47988.90 2019-11-05 10:02:34.000 309 21252.42 367.80 43024.89 47988.92 2019-11-05 10:02:35.000 309 21252.46 367.76 43024.90 47988.91 2019-11-05 10:02:36.000 309 21252.50 367.70 43024.87 47988.95 2019-11-05 10:02:37.000 309 21252.52 367.65 43024.84 47988.93 2019-11-05 10:02:38.000 309 21252.55 367.58 43024.86 47988.99 2019-11-05 10:02:39.000 309 21252.56 367.52 43024.89 47988.98 2019-11-05 10:02:40.000 309 21252.53 367.50 43024.89 47989.00 2019-11-05 10:02:41.000 309 21252.51 367.48 43024.90 47988.98 2019-11-05 10:02:42.000 309 21252.48 367.44 43024.90 47988.99 2019-11-05 10:02:43.000 309 21252.40 367.42 43024.91 47988.95 2019-11-05 10:02:44.000 309 21252.32 367.42 43024.91 47988.96 2019-11-05 10:02:45.000 309 21252.23 367.44 43024.90 47988.92 2019-11-05 10:02:46.000 309 21252.15 367.50 43024.90 47988.87 2019-11-05 10:02:47.000 309 21252.09 367.57 43024.90 47988.85 2019-11-05 10:02:48.000 309 21252.01 367.62 43024.90 47988.82 2019-11-05 10:02:49.000 309 21251.94 367.67 43024.88 47988.79 2019-11-05 10:02:50.000 309 21251.91 367.72 43024.90 47988.70 2019-11-05 10:02:51.000 309 21251.84 367.77 43024.86 47988.70 2019-11-05 10:02:52.000 309 21251.77 367.76 43024.86 47988.65 2019-11-05 10:02:53.000 309 21251.74 367.78 43024.88 47988.66 2019-11-05 10:02:54.000 309 21251.73 367.80 43024.89 47988.61 2019-11-05 10:02:55.000 309 21251.78 367.79 43024.86 47988.61 2019-11-05 10:02:56.000 309 21251.83 367.75 43024.89 47988.62 2019-11-05 10:02:57.000 309 21251.89 367.69 43024.87 47988.64 2019-11-05 10:02:58.000 309 21251.96 367.68 43024.86 47988.66 2019-11-05 10:02:59.000 309 21252.05 367.62 43024.85 47988.70 2019-11-05 10:03:00.000 309 21252.10 367.53 43024.86 47988.71 2019-11-05 10:03:01.000 309 21252.17 367.48 43024.86 47988.70 2019-11-05 10:03:02.000 309 21252.22 367.42 43024.89 47988.76 2019-11-05 10:03:03.000 309 21252.28 367.39 43024.86 47988.80 2019-11-05 10:03:04.000 309 21252.34 367.33 43024.90 47988.81 2019-11-05 10:03:05.000 309 21252.38 367.26 43024.93 47988.89 2019-11-05 10:03:06.000 309 21252.41 367.25 43024.90 47988.92 2019-11-05 10:03:07.000 309 21252.42 367.26 43024.90 47988.90 2019-11-05 10:03:08.000 309 21252.42 367.29 43024.86 47988.91 2019-11-05 10:03:09.000 309 21252.41 367.28 43024.89 47988.90 2019-11-05 10:03:10.000 309 21252.39 367.30 43024.89 47988.89 2019-11-05 10:03:11.000 309 21252.33 367.29 43024.88 47988.88 2019-11-05 10:03:12.000 309 21252.29 367.33 43024.87 47988.89 2019-11-05 10:03:13.000 309 21252.27 367.35 43024.87 47988.86 2019-11-05 10:03:14.000 309 21252.26 367.37 43024.86 47988.83 2019-11-05 10:03:15.000 309 21252.24 367.43 43024.84 47988.82 2019-11-05 10:03:16.000 309 21252.19 367.46 43024.79 47988.79 2019-11-05 10:03:17.000 309 21252.10 367.49 43024.80 47988.77 2019-11-05 10:03:18.000 309 21251.99 367.46 43024.81 47988.69 2019-11-05 10:03:19.000 309 21251.94 367.48 43024.80 47988.69 2019-11-05 10:03:20.000 309 21251.88 367.50 43024.79 47988.65 2019-11-05 10:03:21.000 309 21251.83 367.52 43024.80 47988.58 2019-11-05 10:03:22.000 309 21251.80 367.56 43024.76 47988.57 2019-11-05 10:03:23.000 309 21251.75 367.59 43024.76 47988.52 2019-11-05 10:03:24.000 309 21251.71 367.61 43024.76 47988.50 2019-11-05 10:03:25.000 309 21251.65 367.63 43024.76 47988.46 2019-11-05 10:03:26.000 309 21251.65 367.64 43024.76 47988.44 2019-11-05 10:03:27.000 309 21251.66 367.66 43024.74 47988.49 2019-11-05 10:03:28.000 309 21251.64 367.72 43024.73 47988.47 2019-11-05 10:03:29.000 309 21251.65 367.70 43024.76 47988.48 2019-11-05 10:03:30.000 309 21251.68 367.69 43024.78 47988.48 2019-11-05 10:03:31.000 309 21251.75 367.69 43024.80 47988.50 2019-11-05 10:03:32.000 309 21251.80 367.69 43024.79 47988.57 2019-11-05 10:03:33.000 309 21251.77 367.67 43024.80 47988.58 2019-11-05 10:03:34.000 309 21251.81 367.65 43024.83 47988.57 2019-11-05 10:03:35.000 309 21251.81 367.61 43024.88 47988.61 2019-11-05 10:03:36.000 309 21251.74 367.61 43024.86 47988.61 2019-11-05 10:03:37.000 309 21251.71 367.62 43024.89 47988.61 2019-11-05 10:03:38.000 309 21251.65 367.77 43024.84 47988.58 2019-11-05 10:03:39.000 309 21251.55 367.92 43024.77 47988.54 2019-11-05 10:03:40.000 309 21251.50 368.02 43024.70 47988.43 2019-11-05 10:03:41.000 309 21251.43 368.10 43024.60 47988.32 2019-11-05 10:03:42.000 309 21251.38 368.14 43024.52 47988.20 2019-11-05 10:03:43.000 309 21251.32 368.16 43024.47 47988.08 2019-11-05 10:03:44.000 309 21251.32 368.16 43024.41 47988.05 2019-11-05 10:03:45.000 309 21251.29 368.16 43024.38 47987.97 2019-11-05 10:03:46.000 309 21251.29 368.19 43024.34 47987.94 2019-11-05 10:03:47.000 309 21251.25 368.25 43024.29 47987.93 2019-11-05 10:03:48.000 309 21251.25 368.30 43024.26 47987.87 2019-11-05 10:03:49.000 309 21251.27 368.33 43024.22 47987.80 2019-11-05 10:03:50.000 309 21251.29 368.30 43024.19 47987.79 2019-11-05 10:03:51.000 309 21251.35 368.21 43024.16 47987.77 2019-11-05 10:03:52.000 309 21251.44 368.04 43024.19 47987.77 2019-11-05 10:03:53.000 309 21251.52 367.89 43024.26 47987.86 2019-11-05 10:03:54.000 309 21251.53 367.90 43024.29 47987.95 2019-11-05 10:03:55.000 309 21251.53 367.94 43024.29 47988.00 2019-11-05 10:03:56.000 309 21251.54 367.93 43024.28 47987.96 2019-11-05 10:03:57.000 309 21251.57 367.90 43024.27 47987.99 2019-11-05 10:03:58.000 309 21251.57 367.88 43024.30 47988.00 2019-11-05 10:03:59.000 309 21251.49 367.90 43024.30 47987.96 2019-11-05 10:04:00.000 309 21251.45 367.99 43024.25 47987.92 2019-11-05 10:04:01.000 309 21251.40 368.03 43024.18 47987.86 2019-11-05 10:04:02.000 309 21251.32 368.05 43024.13 47987.80 2019-11-05 10:04:03.000 309 21251.33 368.02 43024.10 47987.78 2019-11-05 10:04:04.000 309 21251.32 367.94 43024.05 47987.73 2019-11-05 10:04:05.000 309 21251.30 367.92 43024.10 47987.70 2019-11-05 10:04:06.000 309 21251.26 367.96 43024.15 47987.73 2019-11-05 10:04:07.000 309 21251.23 368.01 43024.11 47987.72 2019-11-05 10:04:08.000 309 21251.18 368.08 43024.08 47987.68 2019-11-05 10:04:09.000 309 21251.19 368.12 43024.03 47987.63 2019-11-05 10:04:10.000 309 21251.20 368.14 43024.00 47987.61 2019-11-05 10:04:11.000 309 21251.22 368.13 43024.00 47987.56 2019-11-05 10:04:12.000 309 21251.27 367.97 43024.05 47987.56 2019-11-05 10:04:13.000 309 21251.33 367.89 43024.09 47987.63 2019-11-05 10:04:14.000 309 21251.39 367.80 43024.19 47987.74 2019-11-05 10:04:15.000 309 21251.42 367.80 43024.25 47987.81 2019-11-05 10:04:16.000 309 21251.43 367.85 43024.26 47987.90 2019-11-05 10:04:17.000 309 21251.47 367.88 43024.19 47987.89 2019-11-05 10:04:18.000 309 21251.50 367.82 43024.18 47987.87 2019-11-05 10:04:19.000 309 21251.59 367.69 43024.18 47987.93 2019-11-05 10:04:20.000 309 21251.71 367.53 43024.24 47987.95 2019-11-05 10:04:21.000 309 21251.78 367.38 43024.32 47988.08 2019-11-05 10:04:22.000 309 21251.83 367.27 43024.42 47988.16 2019-11-05 10:04:23.000 309 21251.90 367.19 43024.47 47988.26 2019-11-05 10:04:24.000 309 21251.95 367.13 43024.51 47988.32 2019-11-05 10:04:25.000 309 21251.95 367.06 43024.57 47988.41 2019-11-05 10:04:26.000 309 21251.93 367.01 43024.59 47988.46 2019-11-05 10:04:27.000 309 21251.94 366.97 43024.63 47988.44 2019-11-05 10:04:28.000 309 21251.96 366.93 43024.65 47988.48 2019-11-05 10:04:29.000 309 21251.95 366.94 43024.69 47988.51 2019-11-05 10:04:30.000 309 21251.94 366.96 43024.71 47988.52 2019-11-05 10:04:31.000 309 21251.87 366.98 43024.72 47988.52 2019-11-05 10:04:32.000 309 21251.84 367.00 43024.73 47988.51 2019-11-05 10:04:33.000 309 21251.78 367.01 43024.73 47988.49 2019-11-05 10:04:34.000 309 21251.73 367.03 43024.72 47988.47 2019-11-05 10:04:35.000 309 21251.69 367.10 43024.72 47988.46 2019-11-05 10:04:36.000 309 21251.67 367.14 43024.70 47988.43 2019-11-05 10:04:37.000 309 21251.66 367.15 43024.69 47988.43 2019-11-05 10:04:38.000 309 21251.65 367.17 43024.67 47988.42 2019-11-05 10:04:39.000 309 21251.62 367.18 43024.67 47988.40 2019-11-05 10:04:40.000 309 21251.67 367.19 43024.68 47988.38 2019-11-05 10:04:41.000 309 21251.68 367.23 43024.64 47988.41 2019-11-05 10:04:42.000 309 21251.71 367.24 43024.64 47988.40 2019-11-05 10:04:43.000 309 21251.74 367.26 43024.66 47988.39 2019-11-05 10:04:44.000 309 21251.77 367.25 43024.63 47988.38 2019-11-05 10:04:45.000 309 21251.78 367.24 43024.64 47988.38 2019-11-05 10:04:46.000 309 21251.83 367.19 43024.63 47988.41 2019-11-05 10:04:47.000 309 21251.85 367.16 43024.63 47988.42 2019-11-05 10:04:48.000 309 21251.86 367.13 43024.65 47988.42 2019-11-05 10:04:49.000 309 21251.91 367.07 43024.66 47988.47 2019-11-05 10:04:50.000 309 21251.94 367.03 43024.66 47988.51 2019-11-05 10:04:51.000 309 21251.96 367.01 43024.69 47988.51 2019-11-05 10:04:52.000 309 21251.95 366.99 43024.71 47988.53 2019-11-05 10:04:53.000 309 21251.97 366.98 43024.71 47988.52 2019-11-05 10:04:54.000 309 21251.98 366.95 43024.69 47988.54 2019-11-05 10:04:55.000 309 21251.98 366.93 43024.68 47988.55 2019-11-05 10:04:56.000 309 21251.97 366.91 43024.70 47988.56 2019-11-05 10:04:57.000 309 21251.93 366.89 43024.74 47988.56 2019-11-05 10:04:58.000 309 21251.87 366.91 43024.75 47988.56 2019-11-05 10:04:59.000 309 21251.82 366.96 43024.75 47988.56 2019-11-05 10:05:00.000 309 21251.78 366.99 43024.72 47988.52 2019-11-05 10:05:01.000 309 21251.76 367.03 43024.67 47988.50 2019-11-05 10:05:02.000 309 21251.74 367.02 43024.67 47988.44 2019-11-05 10:05:03.000 309 21251.70 366.99 43024.67 47988.40 2019-11-05 10:05:04.000 309 21251.73 366.98 43024.69 47988.41 2019-11-05 10:05:05.000 309 21251.71 366.98 43024.74 47988.43 2019-11-05 10:05:06.000 309 21251.66 367.01 43024.75 47988.43 2019-11-05 10:05:07.000 309 21251.64 367.09 43024.70 47988.44 2019-11-05 10:05:08.000 309 21251.64 367.11 43024.70 47988.40 2019-11-05 10:05:09.000 309 21251.66 367.12 43024.73 47988.41 2019-11-05 10:05:10.000 309 21251.67 367.10 43024.70 47988.40 2019-11-05 10:05:11.000 309 21251.71 367.08 43024.74 47988.41 2019-11-05 10:05:12.000 309 21251.76 367.07 43024.75 47988.43 2019-11-05 10:05:13.000 309 21251.80 367.07 43024.74 47988.48 2019-11-05 10:05:14.000 309 21251.89 367.04 43024.75 47988.48 2019-11-05 10:05:15.000 309 21251.95 366.99 43024.75 47988.53 2019-11-05 10:05:16.000 309 21251.98 366.95 43024.76 47988.55 2019-11-05 10:05:17.000 309 21251.99 366.92 43024.76 47988.60 2019-11-05 10:05:18.000 309 21252.01 366.92 43024.78 47988.61 2019-11-05 10:05:19.000 309 21252.02 366.86 43024.80 47988.64 2019-11-05 10:05:20.000 309 21252.08 366.81 43024.80 47988.64 2019-11-05 10:05:21.000 309 21252.07 366.81 43024.83 47988.66 2019-11-05 10:05:22.000 309 21252.05 366.85 43024.81 47988.69 2019-11-05 10:05:23.000 309 21252.02 366.86 43024.82 47988.68 2019-11-05 10:05:24.000 309 21251.98 366.85 43024.79 47988.66 2019-11-05 10:05:25.000 309 21251.95 366.87 43024.81 47988.65 2019-11-05 10:05:26.000 309 21251.88 366.89 43024.80 47988.62 2019-11-05 10:05:27.000 309 21251.83 366.92 43024.78 47988.59 2019-11-05 10:05:28.000 309 21251.80 366.94 43024.76 47988.53 2019-11-05 10:05:29.000 309 21251.76 366.96 43024.74 47988.50 2019-11-05 10:05:30.000 309 21251.73 366.94 43024.74 47988.48 2019-11-05 10:05:31.000 309 21251.74 366.91 43024.74 47988.46 2019-11-05 10:05:32.000 309 21251.78 366.84 43024.71 47988.46 2019-11-05 10:05:33.000 309 21251.82 366.81 43024.72 47988.48 2019-11-05 10:05:34.000 309 21251.89 366.75 43024.71 47988.48 2019-11-05 10:05:35.000 309 21251.96 366.72 43024.70 47988.48 2019-11-05 10:05:36.000 309 21251.99 366.71 43024.73 47988.54 2019-11-05 10:05:37.000 309 21252.03 366.67 43024.68 47988.51 2019-11-05 10:05:38.000 309 21252.05 366.63 43024.63 47988.53 2019-11-05 10:05:39.000 309 21252.13 366.59 43024.62 47988.52 2019-11-05 10:05:40.000 309 21252.16 366.57 43024.61 47988.53 2019-11-05 10:05:41.000 309 21252.21 366.51 43024.64 47988.55 2019-11-05 10:05:42.000 309 21252.26 366.45 43024.63 47988.56 2019-11-05 10:05:43.000 309 21252.35 366.42 43024.60 47988.60 2019-11-05 10:05:44.000 309 21252.35 366.35 43024.62 47988.60 2019-11-05 10:05:45.000 309 21252.38 366.27 43024.66 47988.65 2019-11-05 10:05:46.000 309 21252.37 366.21 43024.68 47988.67 2019-11-05 10:05:47.000 309 21252.41 366.20 43024.70 47988.68 2019-11-05 10:05:48.000 309 21252.41 366.25 43024.68 47988.69 2019-11-05 10:05:49.000 309 21252.38 366.32 43024.65 47988.70 2019-11-05 10:05:50.000 309 21252.35 366.40 43024.54 47988.64 2019-11-05 10:05:51.000 309 21252.37 366.43 43024.47 47988.56 2019-11-05 10:05:52.000 309 21252.43 366.35 43024.44 47988.52 2019-11-05 10:05:53.000 309 21252.44 366.27 43024.45 47988.52 2019-11-05 10:05:54.000 309 21252.43 366.19 43024.49 47988.50 2019-11-05 10:05:55.000 309 21252.43 366.16 43024.51 47988.52 2019-11-05 10:05:56.000 309 21252.40 366.13 43024.49 47988.55 2019-11-05 10:05:57.000 309 21252.41 366.08 43024.47 47988.51 2019-11-05 10:05:58.000 309 21252.38 366.10 43024.48 47988.54 2019-11-05 10:05:59.000 309 21252.36 366.06 43024.48 47988.52 2019-11-05 10:06:00.000 309 21252.39 366.04 43024.49 47988.53 2019-11-05 10:06:01.000 309 21252.38 366.03 43024.51 47988.51 2019-11-05 10:06:02.000 309 21252.38 366.00 43024.52 47988.56 2019-11-05 10:06:03.000 309 21252.36 366.03 43024.54 47988.54 2019-11-05 10:06:04.000 309 21252.34 366.03 43024.56 47988.57 2019-11-05 10:06:05.000 309 21252.33 366.03 43024.59 47988.56 2019-11-05 10:06:06.000 309 21252.36 365.99 43024.61 47988.58 2019-11-05 10:06:07.000 309 21252.37 365.95 43024.64 47988.59 2019-11-05 10:06:08.000 309 21252.39 365.92 43024.69 47988.67 2019-11-05 10:06:09.000 309 21252.41 365.94 43024.72 47988.69 2019-11-05 10:06:10.000 309 21252.48 365.93 43024.72 47988.73 2019-11-05 10:06:11.000 309 21252.52 365.92 43024.75 47988.81 2019-11-05 10:06:12.000 309 21252.55 365.94 43024.76 47988.79 2019-11-05 10:06:13.000 309 21252.58 365.93 43024.78 47988.81 2019-11-05 10:06:14.000 309 21252.59 365.95 43024.72 47988.84 2019-11-05 10:06:15.000 309 21252.61 365.92 43024.74 47988.84 2019-11-05 10:06:16.000 309 21252.58 365.89 43024.73 47988.86 2019-11-05 10:06:17.000 309 21252.59 365.89 43024.74 47988.83 2019-11-05 10:06:18.000 309 21252.58 365.84 43024.78 47988.86 2019-11-05 10:06:19.000 309 21252.56 365.82 43024.77 47988.82 2019-11-05 10:06:20.000 309 21252.49 365.81 43024.75 47988.81 2019-11-05 10:06:21.000 309 21252.42 365.80 43024.74 47988.79 2019-11-05 10:06:22.000 309 21252.39 365.75 43024.73 47988.78 2019-11-05 10:06:23.000 309 21252.34 365.71 43024.74 47988.76 2019-11-05 10:06:24.000 309 21252.31 365.65 43024.76 47988.73 2019-11-05 10:06:25.000 309 21252.30 365.62 43024.78 47988.72 2019-11-05 10:06:26.000 309 21252.28 365.60 43024.79 47988.73 2019-11-05 10:06:27.000 309 21252.24 365.62 43024.80 47988.73 2019-11-05 10:06:28.000 309 21252.21 365.62 43024.79 47988.73 2019-11-05 10:06:29.000 309 21252.20 365.62 43024.79 47988.73 2019-11-05 10:06:30.000 309 21252.14 365.65 43024.80 47988.70 2019-11-05 10:06:31.000 309 21252.13 365.65 43024.83 47988.69 2019-11-05 10:06:32.000 309 21252.05 365.72 43024.81 47988.70 2019-11-05 10:06:33.000 309 21252.00 365.83 43024.79 47988.66 2019-11-05 10:06:34.000 309 21251.93 365.93 43024.74 47988.59 2019-11-05 10:06:35.000 309 21251.87 365.99 43024.67 47988.53 2019-11-05 10:06:36.000 309 21251.85 366.04 43024.66 47988.47 2019-11-05 10:06:37.000 309 21251.81 366.06 43024.60 47988.44 2019-11-05 10:06:38.000 309 21251.78 366.10 43024.61 47988.36 2019-11-05 10:06:39.000 309 21251.77 366.13 43024.60 47988.37 2019-11-05 10:06:40.000 309 21251.75 366.14 43024.60 47988.36 2019-11-05 10:06:41.000 309 21251.73 366.17 43024.58 47988.30 2019-11-05 10:06:42.000 309 21251.73 366.20 43024.57 47988.34 2019-11-05 10:06:43.000 309 21251.77 366.21 43024.56 47988.34 2019-11-05 10:06:44.000 309 21251.80 366.25 43024.52 47988.33 2019-11-05 10:06:45.000 309 21251.82 366.27 43024.50 47988.31 2019-11-05 10:06:46.000 309 21251.89 366.25 43024.49 47988.31 2019-11-05 10:06:47.000 309 21251.91 366.24 43024.50 47988.32 2019-11-05 10:06:48.000 309 21251.91 366.24 43024.48 47988.33 2019-11-05 10:06:49.000 309 21251.94 366.25 43024.50 47988.32 2019-11-05 10:06:50.000 309 21251.96 366.25 43024.50 47988.33 2019-11-05 10:06:51.000 309 21251.96 366.24 43024.45 47988.31 2019-11-05 10:06:52.000 309 21251.95 366.20 43024.49 47988.32 2019-11-05 10:06:53.000 309 21251.98 366.19 43024.51 47988.32 2019-11-05 10:06:54.000 309 21251.96 366.14 43024.49 47988.33 2019-11-05 10:06:55.000 309 21251.91 366.11 43024.53 47988.35 2019-11-05 10:06:56.000 309 21251.95 366.07 43024.56 47988.38 2019-11-05 10:06:57.000 309 21252.00 366.09 43024.56 47988.39 2019-11-05 10:06:58.000 309 21252.10 366.10 43024.58 47988.40 2019-11-05 10:06:59.000 309 21252.23 366.13 43024.51 47988.44 2019-11-05 10:07:00.000 309 21252.37 366.17 43024.47 47988.50 2019-11-05 10:07:01.000 309 21252.43 366.16 43024.47 47988.50 2019-11-05 10:07:02.000 309 21252.48 366.09 43024.45 47988.55 2019-11-05 10:07:03.000 309 21252.54 366.05 43024.44 47988.54 2019-11-05 10:07:04.000 309 21252.58 366.03 43024.49 47988.60 2019-11-05 10:07:05.000 309 21252.61 366.01 43024.50 47988.58 2019-11-05 10:07:06.000 309 21252.63 365.97 43024.48 47988.62 2019-11-05 10:07:07.000 309 21252.66 365.95 43024.50 47988.66 2019-11-05 10:07:08.000 309 21252.67 365.90 43024.50 47988.67 2019-11-05 10:07:09.000 309 21252.68 365.88 43024.50 47988.66 2019-11-05 10:07:10.000 309 21252.71 365.86 43024.53 47988.69 2019-11-05 10:07:11.000 309 21252.66 365.88 43024.54 47988.70 2019-11-05 10:07:12.000 309 21252.59 365.88 43024.58 47988.72 2019-11-05 10:07:13.000 309 21252.58 365.87 43024.58 47988.69 2019-11-05 10:07:14.000 309 21252.59 365.86 43024.62 47988.69 2019-11-05 10:07:15.000 309 21252.54 365.90 43024.63 47988.69 2019-11-05 10:07:16.000 309 21252.49 365.92 43024.63 47988.69 2019-11-05 10:07:17.000 309 21252.49 365.94 43024.63 47988.70 2019-11-05 10:07:18.000 309 21252.48 365.98 43024.64 47988.71 2019-11-05 10:07:19.000 309 21252.49 365.98 43024.63 47988.69 2019-11-05 10:07:20.000 309 21252.48 366.03 43024.65 47988.72 2019-11-05 10:07:21.000 309 21252.54 366.02 43024.66 47988.73 2019-11-05 10:07:22.000 309 21252.57 366.02 43024.65 47988.73 2019-11-05 10:07:23.000 309 21252.62 366.00 43024.67 47988.77 2019-11-05 10:07:24.000 309 21252.71 365.99 43024.66 47988.79 2019-11-05 10:07:25.000 309 21252.79 365.96 43024.67 47988.81 2019-11-05 10:07:26.000 309 21252.88 365.90 43024.68 47988.86 2019-11-05 10:07:27.000 309 21252.92 365.88 43024.68 47988.90 2019-11-05 10:07:28.000 309 21252.99 365.84 43024.71 47988.95 2019-11-05 10:07:29.000 309 21253.00 365.81 43024.69 47988.97 2019-11-05 10:07:30.000 309 21253.03 365.79 43024.74 47989.00 2019-11-05 10:07:31.000 309 21253.05 365.74 43024.74 47989.03 2019-11-05 10:07:32.000 309 21253.05 365.72 43024.75 47989.02 2019-11-05 10:07:33.000 309 21252.96 365.73 43024.73 47989.02 2019-11-05 10:07:34.000 309 21252.88 365.74 43024.73 47988.98 2019-11-05 10:07:35.000 309 21252.77 365.76 43024.72 47988.96 2019-11-05 10:07:36.000 309 21252.67 365.74 43024.70 47988.92 2019-11-05 10:07:37.000 309 21252.63 365.74 43024.69 47988.88 2019-11-05 10:07:38.000 309 21252.54 365.78 43024.68 47988.85 2019-11-05 10:07:39.000 309 21252.50 365.80 43024.71 47988.80 2019-11-05 10:07:40.000 309 21252.48 365.84 43024.70 47988.80 2019-11-05 10:07:41.000 309 21252.41 365.86 43024.68 47988.76 2019-11-05 10:07:42.000 309 21252.41 365.89 43024.70 47988.76 2019-11-05 10:07:43.000 309 21252.41 365.95 43024.67 47988.75 2019-11-05 10:07:44.000 309 21252.42 365.99 43024.65 47988.74 2019-11-05 10:07:45.000 309 21252.45 366.05 43024.68 47988.72 2019-11-05 10:07:46.000 309 21252.47 366.07 43024.65 47988.74 2019-11-05 10:07:47.000 309 21252.53 366.09 43024.66 47988.74 2019-11-05 10:07:48.000 309 21252.57 366.12 43024.64 47988.74 2019-11-05 10:07:49.000 309 21252.60 366.12 43024.61 47988.74 2019-11-05 10:07:50.000 309 21252.63 366.12 43024.56 47988.75 2019-11-05 10:07:51.000 309 21252.69 366.09 43024.55 47988.72 2019-11-05 10:07:52.000 309 21252.70 366.12 43024.53 47988.75 2019-11-05 10:07:53.000 309 21252.68 366.13 43024.53 47988.75 2019-11-05 10:07:54.000 309 21252.64 366.15 43024.55 47988.71 2019-11-05 10:07:55.000 309 21252.63 366.15 43024.51 47988.68 2019-11-05 10:07:56.000 309 21252.63 366.14 43024.47 47988.64 2019-11-05 10:07:57.000 309 21252.60 366.14 43024.48 47988.63 2019-11-05 10:07:58.000 309 21252.58 366.18 43024.47 47988.58 2019-11-05 10:07:59.000 309 21252.52 366.17 43024.45 47988.59 2019-11-05 10:08:00.000 309 21252.48 366.22 43024.44 47988.54 2019-11-05 10:08:01.000 309 21252.47 366.24 43024.41 47988.53 2019-11-05 10:08:02.000 309 21252.43 366.26 43024.36 47988.44 2019-11-05 10:08:03.000 309 21252.41 366.28 43024.38 47988.45 2019-11-05 10:08:04.000 309 21252.39 366.28 43024.34 47988.41 2019-11-05 10:08:05.000 309 21252.39 366.29 43024.32 47988.39 2019-11-05 10:08:06.000 309 21252.40 366.26 43024.30 47988.39 2019-11-05 10:08:07.000 309 21252.37 366.21 43024.32 47988.36 2019-11-05 10:08:08.000 309 21252.38 366.22 43024.34 47988.37 2019-11-05 10:08:09.000 309 21252.41 366.21 43024.35 47988.38 2019-11-05 10:08:10.000 309 21252.44 366.23 43024.34 47988.37 2019-11-05 10:08:11.000 309 21252.43 366.30 43024.27 47988.35 2019-11-05 10:08:12.000 309 21252.46 366.29 43024.19 47988.29 2019-11-05 10:08:13.000 309 21252.44 366.25 43024.16 47988.26 2019-11-05 10:08:14.000 309 21252.43 366.22 43024.16 47988.20 2019-11-05 10:08:15.000 309 21252.35 366.20 43024.14 47988.19 2019-11-05 10:08:16.000 309 21252.24 366.20 43024.13 47988.14 2019-11-05 10:08:17.000 309 21252.17 366.28 43024.10 47988.09 2019-11-05 10:08:18.000 309 21252.10 366.41 43024.03 47988.05 2019-11-05 10:08:19.000 309 21252.12 366.42 43024.01 47987.99 2019-11-05 10:08:20.000 309 21252.14 366.35 43024.00 47987.93 2019-11-05 10:08:21.000 309 21252.17 366.32 43024.00 47987.95 2019-11-05 10:08:22.000 309 21252.17 366.36 43023.98 47987.96 2019-11-05 10:08:23.000 309 21252.14 366.54 43023.93 47987.95 2019-11-05 10:08:24.000 309 21252.12 366.69 43023.83 47987.91 2019-11-05 10:08:25.000 309 21252.13 366.77 43023.74 47987.84 2019-11-05 10:08:26.000 309 21252.12 366.84 43023.64 47987.73 2019-11-05 10:08:27.000 309 21252.15 366.81 43023.63 47987.67 2019-11-05 10:08:28.000 309 21252.13 366.73 43023.61 47987.63 2019-11-05 10:08:29.000 309 21252.14 366.62 43023.61 47987.60 2019-11-05 10:08:30.000 309 21252.16 366.51 43023.67 47987.66 2019-11-05 10:08:31.000 309 21252.20 366.47 43023.75 47987.68 2019-11-05 10:08:32.000 309 21252.22 366.42 43023.79 47987.75 2019-11-05 10:08:33.000 309 21252.24 366.37 43023.83 47987.80 2019-11-05 10:08:34.000 309 21252.31 366.32 43023.82 47987.81 2019-11-05 10:08:35.000 309 21252.37 366.26 43023.81 47987.85 2019-11-05 10:08:36.000 309 21252.39 366.16 43023.86 47987.88 2019-11-05 10:08:37.000 309 21252.44 366.10 43023.91 47987.95 2019-11-05 10:08:38.000 309 21252.49 366.06 43023.95 47988.01 2019-11-05 10:08:39.000 309 21252.53 366.03 43023.95 47988.03 2019-11-05 10:08:40.000 309 21252.53 366.01 43023.95 47988.05 2019-11-05 10:08:41.000 309 21252.52 366.00 43023.93 47988.09 2019-11-05 10:08:42.000 309 21252.53 365.96 43023.95 47988.07 2019-11-05 10:08:43.000 309 21252.51 365.97 43023.97 47988.06 2019-11-05 10:08:44.000 309 21252.50 365.95 43023.99 47988.14 2019-11-05 10:08:45.000 309 21252.46 365.91 43023.97 47988.08 2019-11-05 10:08:46.000 309 21252.47 365.90 43023.98 47988.13 2019-11-05 10:08:47.000 309 21252.50 365.87 43024.02 47988.12 2019-11-05 10:08:48.000 309 21252.50 365.89 43024.02 47988.13 2019-11-05 10:08:49.000 309 21252.49 365.88 43024.05 47988.14 2019-11-05 10:08:50.000 309 21252.49 365.88 43024.06 47988.13 2019-11-05 10:08:51.000 309 21252.49 365.90 43024.04 47988.17 2019-11-05 10:08:52.000 309 21252.49 365.92 43024.05 47988.17 2019-11-05 10:08:53.000 309 21252.53 365.91 43024.05 47988.15 2019-11-05 10:08:54.000 309 21252.54 365.89 43024.04 47988.14 2019-11-05 10:08:55.000 309 21252.55 365.87 43024.02 47988.13 2019-11-05 10:08:56.000 309 21252.63 365.82 43024.00 47988.15 2019-11-05 10:08:57.000 309 21252.73 365.76 43023.99 47988.16 2019-11-05 10:08:58.000 309 21252.76 365.75 43023.98 47988.17 2019-11-05 10:08:59.000 309 21252.77 365.67 43024.02 47988.23 2019-11-05 10:09:00.000 309 21252.78 365.60 43024.02 47988.23 2019-11-05 10:09:01.000 309 21252.75 365.59 43024.04 47988.23 2019-11-05 10:09:02.000 309 21252.77 365.58 43024.05 47988.25 2019-11-05 10:09:03.000 309 21252.68 365.58 43024.01 47988.23 2019-11-05 10:09:04.000 309 21252.60 365.60 43024.02 47988.19 2019-11-05 10:09:05.000 309 21252.55 365.60 43024.03 47988.17 2019-11-05 10:09:06.000 309 21252.52 365.59 43024.04 47988.18 2019-11-05 10:09:07.000 309 21252.43 365.60 43024.04 47988.16 2019-11-05 10:09:08.000 309 21252.39 365.61 43024.03 47988.09 2019-11-05 10:09:09.000 309 21252.32 365.62 43024.01 47988.07 2019-11-05 10:09:10.000 309 21252.25 365.67 43023.98 47988.03 2019-11-05 10:09:11.000 309 21252.14 365.68 43023.93 47988.00 2019-11-05 10:09:12.000 309 21252.10 365.69 43023.90 47987.96 2019-11-05 10:09:13.000 309 21252.05 365.72 43023.90 47987.91 2019-11-05 10:09:14.000 309 21252.01 365.75 43023.89 47987.92 2019-11-05 10:09:15.000 309 21252.02 365.74 43023.92 47987.87 2019-11-05 10:09:16.000 309 21252.05 365.77 43023.87 47987.86 2019-11-05 10:09:17.000 309 21252.03 365.80 43023.88 47987.88 2019-11-05 10:09:18.000 309 21252.03 365.82 43023.85 47987.86 2019-11-05 10:09:19.000 309 21252.04 365.84 43023.82 47987.85 2019-11-05 10:09:20.000 309 21252.04 365.86 43023.86 47987.83 2019-11-05 10:09:21.000 309 21252.04 365.86 43023.84 47987.82 2019-11-05 10:09:22.000 309 21252.11 365.86 43023.82 47987.84 2019-11-05 10:09:23.000 309 21252.12 365.87 43023.82 47987.83 2019-11-05 10:09:24.000 309 21252.11 365.89 43023.82 47987.84 2019-11-05 10:09:25.000 309 21252.10 365.93 43023.82 47987.85 2019-11-05 10:09:26.000 309 21252.03 365.99 43023.82 47987.80 2019-11-05 10:09:27.000 309 21251.99 366.03 43023.82 47987.78 2019-11-05 10:09:28.000 309 21251.91 366.08 43023.81 47987.75 2019-11-05 10:09:29.000 309 21251.86 366.13 43023.82 47987.74 2019-11-05 10:09:30.000 309 21251.85 366.14 43023.84 47987.71 2019-11-05 10:09:31.000 309 21251.82 366.19 43023.81 47987.70 2019-11-05 10:09:32.000 309 21251.78 366.23 43023.80 47987.67 2019-11-05 10:09:33.000 309 21251.71 366.28 43023.78 47987.66 2019-11-05 10:09:34.000 309 21251.68 366.32 43023.71 47987.61 2019-11-05 10:09:35.000 309 21251.69 366.34 43023.68 47987.57 2019-11-05 10:09:36.000 309 21251.73 366.36 43023.64 47987.51 2019-11-05 10:09:37.000 309 21251.80 366.30 43023.61 47987.51 2019-11-05 10:09:38.000 309 21251.89 366.24 43023.59 47987.49 2019-11-05 10:09:39.000 309 21251.90 366.22 43023.55 47987.49 2019-11-05 10:09:40.000 309 21251.94 366.21 43023.50 47987.49 2019-11-05 10:09:41.000 309 21251.99 366.15 43023.47 47987.50 2019-11-05 10:09:42.000 309 21251.96 366.04 43023.46 47987.46 2019-11-05 10:09:43.000 309 21251.92 365.93 43023.46 47987.44 2019-11-05 10:09:44.000 309 21251.84 365.85 43023.49 47987.46 2019-11-05 10:09:45.000 309 21251.86 365.79 43023.53 47987.40 2019-11-05 10:09:46.000 309 21251.89 365.72 43023.54 47987.43 2019-11-05 10:09:47.000 309 21251.88 365.70 43023.57 47987.47 2019-11-05 10:09:48.000 309 21251.87 365.68 43023.60 47987.53 2019-11-05 10:09:49.000 309 21251.83 365.73 43023.61 47987.52 2019-11-05 10:09:50.000 309 21251.79 365.79 43023.62 47987.52 2019-11-05 10:09:51.000 309 21251.72 365.85 43023.60 47987.50 2019-11-05 10:09:52.000 309 21251.63 365.86 43023.66 47987.46 2019-11-05 10:09:53.000 309 21251.58 365.91 43023.66 47987.46 2019-11-05 10:09:54.000 309 21251.57 365.97 43023.61 47987.42 2019-11-05 10:09:55.000 309 21251.61 365.97 43023.62 47987.40 2019-11-05 10:09:56.000 309 21251.55 365.99 43023.60 47987.41 2019-11-05 10:09:57.000 309 21251.59 365.95 43023.61 47987.39 2019-11-05 10:09:58.000 309 21251.65 365.88 43023.61 47987.39 2019-11-05 10:09:59.000 309 21251.71 365.82 43023.66 47987.45 2019-11-05 10:10:00.000 309 21251.77 365.78 43023.67 47987.51 2019-11-05 10:10:01.000 309 21251.78 365.79 43023.66 47987.53 2019-11-05 10:10:02.000 309 21251.81 365.81 43023.67 47987.56 2019-11-05 10:10:03.000 309 21251.86 365.80 43023.69 47987.57 2019-11-05 10:10:04.000 309 21251.96 365.76 43023.66 47987.59 2019-11-05 10:10:05.000 309 21252.00 365.76 43023.64 47987.59 2019-11-05 10:10:06.000 309 21252.02 365.77 43023.63 47987.62 2019-11-05 10:10:07.000 309 21251.99 365.76 43023.67 47987.64 2019-11-05 10:10:08.000 309 21251.98 365.74 43023.70 47987.63 2019-11-05 10:10:09.000 309 21251.91 365.76 43023.75 47987.64 2019-11-05 10:10:10.000 309 21251.90 365.80 43023.76 47987.65 2019-11-05 10:10:11.000 309 21251.82 365.86 43023.79 47987.67 2019-11-05 10:10:12.000 309 21251.78 365.93 43023.80 47987.64 2019-11-05 10:10:13.000 309 21251.75 365.98 43023.80 47987.67 2019-11-05 10:10:14.000 309 21251.71 366.02 43023.80 47987.62 2019-11-05 10:10:15.000 309 21251.71 366.03 43023.82 47987.66 2019-11-05 10:10:16.000 309 21251.70 366.06 43023.82 47987.62 2019-11-05 10:10:17.000 309 21251.71 366.02 43023.86 47987.65 2019-11-05 10:10:18.000 309 21251.71 365.99 43023.89 47987.66 2019-11-05 10:10:19.000 309 21251.73 365.97 43023.90 47987.66 2019-11-05 10:10:20.000 309 21251.76 365.94 43023.93 47987.71 2019-11-05 10:10:21.000 309 21251.78 365.90 43023.91 47987.74 2019-11-05 10:10:22.000 309 21251.84 365.82 43023.93 47987.78 2019-11-05 10:10:23.000 309 21251.87 365.79 43023.96 47987.84 2019-11-05 10:10:24.000 309 21251.89 365.76 43023.96 47987.83 2019-11-05 10:10:25.000 309 21251.86 365.71 43023.96 47987.86 2019-11-05 10:10:26.000 309 21251.80 365.65 43023.98 47987.86 2019-11-05 10:10:27.000 309 21251.77 365.62 43024.03 47987.86 2019-11-05 10:10:28.000 309 21251.71 365.62 43024.08 47987.85 2019-11-05 10:10:29.000 309 21251.62 365.61 43024.07 47987.85 2019-11-05 10:10:30.000 309 21251.60 365.62 43024.06 47987.83 2019-11-05 10:10:31.000 309 21251.54 365.63 43024.07 47987.83 2019-11-05 10:10:32.000 309 21251.50 365.63 43024.04 47987.77 2019-11-05 10:10:33.000 309 21251.47 365.64 43024.04 47987.75 2019-11-05 10:10:34.000 309 21251.47 365.63 43024.08 47987.74 2019-11-05 10:10:35.000 309 21251.48 365.61 43024.08 47987.75 2019-11-05 10:10:36.000 309 21251.46 365.63 43024.06 47987.76 2019-11-05 10:10:37.000 309 21251.47 365.64 43024.08 47987.77 2019-11-05 10:10:38.000 309 21251.55 365.59 43024.08 47987.78 2019-11-05 10:10:39.000 309 21251.64 365.52 43024.07 47987.79 2019-11-05 10:10:40.000 309 21251.68 365.48 43024.09 47987.83 2019-11-05 10:10:41.000 309 21251.70 365.43 43024.13 47987.88 2019-11-05 10:10:42.000 309 21251.76 365.35 43024.14 47987.89 2019-11-05 10:10:43.000 309 21251.82 365.28 43024.13 47987.93 2019-11-05 10:10:44.000 309 21251.87 365.22 43024.13 47987.99 2019-11-05 10:10:45.000 309 21251.88 365.20 43024.14 47987.99 2019-11-05 10:10:46.000 309 21251.88 365.15 43024.15 47988.03 2019-11-05 10:10:47.000 309 21251.91 365.10 43024.18 47988.03 2019-11-05 10:10:48.000 309 21251.87 365.06 43024.21 47988.00 2019-11-05 10:10:49.000 309 21251.83 365.11 43024.20 47988.03 2019-11-05 10:10:50.000 309 21251.78 365.15 43024.22 47988.03 2019-11-05 10:10:51.000 309 21251.71 365.24 43024.21 47988.00 2019-11-05 10:10:52.000 309 21251.63 365.35 43024.21 47987.97 2019-11-05 10:10:53.000 309 21251.57 365.43 43024.17 47987.95 2019-11-05 10:10:54.000 309 21251.53 365.56 43024.14 47987.83 2019-11-05 10:10:55.000 309 21251.45 365.65 43024.12 47987.82 2019-11-05 10:10:56.000 309 21251.38 365.78 43024.04 47987.78 2019-11-05 10:10:57.000 309 21251.37 365.87 43024.00 47987.72 2019-11-05 10:10:58.000 309 21251.37 365.92 43023.99 47987.69 2019-11-05 10:10:59.000 309 21251.39 365.92 43024.02 47987.64 2019-11-05 10:11:00.000 309 21251.41 365.92 43024.01 47987.64 2019-11-05 10:11:01.000 309 21251.43 365.94 43023.99 47987.68 2019-11-05 10:11:02.000 309 21251.47 365.92 43023.98 47987.70 2019-11-05 10:11:03.000 309 21251.55 365.89 43024.00 47987.74 2019-11-05 10:11:04.000 309 21251.61 365.83 43024.02 47987.79 2019-11-05 10:11:05.000 309 21251.68 365.79 43024.08 47987.82 2019-11-05 10:11:06.000 309 21251.72 365.76 43024.14 47987.87 2019-11-05 10:11:07.000 309 21251.82 365.73 43024.16 47987.92 2019-11-05 10:11:08.000 309 21251.92 365.58 43024.21 47988.00 2019-11-05 10:11:09.000 309 21251.96 365.52 43024.31 47988.08 2019-11-05 10:11:10.000 309 21251.97 365.47 43024.35 47988.14 2019-11-05 10:11:11.000 309 21251.99 365.48 43024.35 47988.23 2019-11-05 10:11:12.000 309 21252.00 365.47 43024.40 47988.25 2019-11-05 10:11:13.000 309 21251.97 365.49 43024.41 47988.29 2019-11-05 10:11:14.000 309 21251.93 365.46 43024.45 47988.29 2019-11-05 10:11:15.000 309 21251.89 365.44 43024.49 47988.33 2019-11-05 10:11:16.000 309 21251.85 365.46 43024.51 47988.29 2019-11-05 10:11:17.000 309 21251.78 365.46 43024.47 47988.30 2019-11-05 10:11:18.000 309 21251.68 365.48 43024.42 47988.22 2019-11-05 10:11:19.000 309 21251.57 365.50 43024.39 47988.20 2019-11-05 10:11:20.000 309 21251.44 365.48 43024.37 47988.10 2019-11-05 10:11:21.000 309 21251.33 365.40 43024.39 47988.04 2019-11-05 10:11:22.000 309 21251.26 365.31 43024.40 47987.96 2019-11-05 10:11:23.000 309 21251.21 365.33 43024.37 47987.98 2019-11-05 10:11:24.000 309 21251.17 365.36 43024.36 47987.93 2019-11-05 10:11:25.000 309 21251.16 365.39 43024.34 47987.88 2019-11-05 10:11:26.000 309 21251.17 365.42 43024.30 47987.85 2019-11-05 10:11:27.000 309 21251.16 365.39 43024.27 47987.83 2019-11-05 10:11:28.000 309 21251.13 365.43 43024.29 47987.82 2019-11-05 10:11:29.000 309 21251.13 365.50 43024.27 47987.79 2019-11-05 10:11:30.000 309 21251.10 365.57 43024.21 47987.79 2019-11-05 10:11:31.000 309 21251.05 365.64 43024.14 47987.71 2019-11-05 10:11:32.000 309 21251.04 365.74 43024.10 47987.63 2019-11-05 10:11:33.000 309 21250.98 365.81 43024.05 47987.58 2019-11-05 10:11:34.000 309 21250.93 365.85 43024.02 47987.54 2019-11-05 10:11:35.000 309 21250.89 365.88 43024.04 47987.50 2019-11-05 10:11:36.000 309 21250.85 365.94 43023.99 47987.45 2019-11-05 10:11:37.000 309 21250.81 366.04 43023.97 47987.45 2019-11-05 10:11:38.000 309 21250.77 366.15 43023.97 47987.39 2019-11-05 10:11:39.000 309 21250.74 366.26 43023.94 47987.35 2019-11-05 10:11:40.000 309 21250.70 366.33 43023.92 47987.30 2019-11-05 10:11:41.000 309 21250.68 366.39 43023.87 47987.25 2019-11-05 10:11:42.000 309 21250.71 366.41 43023.82 47987.25 2019-11-05 10:11:43.000 309 21250.71 366.46 43023.82 47987.23 2019-11-05 10:11:44.000 309 21250.75 366.43 43023.80 47987.27 2019-11-05 10:11:45.000 309 21250.81 366.44 43023.79 47987.23 2019-11-05 10:11:46.000 309 21250.85 366.45 43023.79 47987.27 2019-11-05 10:11:47.000 309 21250.90 366.37 43023.81 47987.29 2019-11-05 10:11:48.000 309 21250.96 366.33 43023.81 47987.29 2019-11-05 10:11:49.000 309 21251.05 366.28 43023.81 47987.33 2019-11-05 10:11:50.000 309 21251.03 366.27 43023.81 47987.34 2019-11-05 10:11:51.000 309 21251.02 366.33 43023.78 47987.33 2019-11-05 10:11:52.000 309 21251.00 366.30 43023.74 47987.31 2019-11-05 10:11:53.000 309 21251.02 366.25 43023.68 47987.27 2019-11-05 10:11:54.000 309 21251.01 366.21 43023.67 47987.27 2019-11-05 10:11:55.000 309 21250.98 366.12 43023.72 47987.25 2019-11-05 10:11:56.000 309 21250.97 366.08 43023.75 47987.28 2019-11-05 10:11:57.000 309 21250.96 366.03 43023.77 47987.24 2019-11-05 10:11:58.000 309 21251.01 365.99 43023.76 47987.26 2019-11-05 10:11:59.000 309 21251.06 365.92 43023.80 47987.32 2019-11-05 10:12:00.000 309 21251.05 365.84 43023.84 47987.37 2019-11-05 10:12:01.000 309 21251.08 365.77 43023.89 47987.40 2019-11-05 10:12:02.000 309 21251.14 365.75 43023.91 47987.44 2019-11-05 10:12:03.000 309 21251.19 365.76 43023.92 47987.47 2019-11-05 10:12:04.000 309 21251.24 365.74 43023.91 47987.50 2019-11-05 10:12:05.000 309 21251.20 365.82 43023.88 47987.51 2019-11-05 10:12:06.000 309 21251.22 365.89 43023.80 47987.47 2019-11-05 10:12:07.000 309 21251.30 365.86 43023.72 47987.41 2019-11-05 10:12:08.000 309 21251.33 365.86 43023.69 47987.40 2019-11-05 10:12:09.000 309 21251.43 365.77 43023.70 47987.36 2019-11-05 10:12:10.000 309 21251.53 365.69 43023.68 47987.39 2019-11-05 10:12:11.000 309 21251.59 365.57 43023.67 47987.43 2019-11-05 10:12:12.000 309 21251.61 365.50 43023.73 47987.48 2019-11-05 10:12:13.000 309 21251.58 365.45 43023.77 47987.55 2019-11-05 10:12:14.000 309 21251.53 365.43 43023.82 47987.57 2019-11-05 10:12:15.000 309 21251.44 365.45 43023.81 47987.59 2019-11-05 10:12:16.000 309 21251.36 365.48 43023.82 47987.57 2019-11-05 10:12:17.000 309 21251.27 365.52 43023.83 47987.53 2019-11-05 10:12:18.000 309 21251.17 365.61 43023.78 47987.46 2019-11-05 10:12:19.000 309 21251.04 365.69 43023.76 47987.40 2019-11-05 10:12:20.000 309 21250.96 365.72 43023.73 47987.31 2019-11-05 10:12:21.000 309 21250.90 365.70 43023.73 47987.24 2019-11-05 10:12:22.000 309 21250.84 365.73 43023.71 47987.21 2019-11-05 10:12:23.000 309 21250.78 365.81 43023.70 47987.19 2019-11-05 10:12:24.000 309 21250.76 365.84 43023.68 47987.14 2019-11-05 10:12:25.000 309 21250.76 365.87 43023.70 47987.10 2019-11-05 10:12:26.000 309 21250.74 365.87 43023.68 47987.10 2019-11-05 10:12:27.000 309 21250.73 365.88 43023.69 47987.10 2019-11-05 10:12:28.000 309 21250.73 365.94 43023.68 47987.08 2019-11-05 10:12:29.000 309 21250.75 366.01 43023.70 47987.10 2019-11-05 10:12:30.000 309 21250.79 366.04 43023.67 47987.10 2019-11-05 10:12:31.000 309 21250.82 366.02 43023.65 47987.08 2019-11-05 10:12:32.000 309 21250.88 366.02 43023.65 47987.11 2019-11-05 10:12:33.000 309 21250.90 366.02 43023.67 47987.11 2019-11-05 10:12:34.000 309 21250.94 366.04 43023.63 47987.14 2019-11-05 10:12:35.000 309 21250.99 366.03 43023.64 47987.19 2019-11-05 10:12:36.000 309 21251.02 366.03 43023.62 47987.17 2019-11-05 10:12:37.000 309 21251.07 366.03 43023.61 47987.21 2019-11-05 10:12:38.000 309 21251.11 366.00 43023.66 47987.24 2019-11-05 10:12:39.000 309 21251.17 365.98 43023.67 47987.25 2019-11-05 10:12:40.000 309 21251.24 365.91 43023.69 47987.31 2019-11-05 10:12:41.000 309 21251.33 365.84 43023.72 47987.32 2019-11-05 10:12:42.000 309 21251.42 365.78 43023.70 47987.36 2019-11-05 10:12:43.000 309 21251.48 365.72 43023.70 47987.39 2019-11-05 10:12:44.000 309 21251.53 365.66 43023.68 47987.46 2019-11-05 10:12:45.000 309 21251.60 365.58 43023.71 47987.47 2019-11-05 10:12:46.000 309 21251.62 365.50 43023.71 47987.51 2019-11-05 10:12:47.000 309 21251.65 365.44 43023.74 47987.52 2019-11-05 10:12:48.000 309 21251.66 365.37 43023.77 47987.57 2019-11-05 10:12:49.000 309 21251.64 365.36 43023.75 47987.57 2019-11-05 10:12:50.000 309 21251.58 365.35 43023.77 47987.58 2019-11-05 10:12:51.000 309 21251.50 365.34 43023.81 47987.56 2019-11-05 10:12:52.000 309 21251.46 365.33 43023.84 47987.55 2019-11-05 10:12:53.000 309 21251.38 365.35 43023.80 47987.53 2019-11-05 10:12:54.000 309 21251.30 365.39 43023.78 47987.46 2019-11-05 10:12:55.000 309 21251.19 365.42 43023.77 47987.42 2019-11-05 10:12:56.000 309 21251.08 365.45 43023.76 47987.36 2019-11-05 10:12:57.000 309 21251.02 365.47 43023.76 47987.35 2019-11-05 10:12:58.000 309 21250.91 365.52 43023.75 47987.31 2019-11-05 10:12:59.000 309 21250.88 365.54 43023.79 47987.27 2019-11-05 10:13:00.000 309 21250.86 365.58 43023.78 47987.23 2019-11-05 10:13:01.000 309 21250.83 365.63 43023.74 47987.22 2019-11-05 10:13:02.000 309 21250.82 365.61 43023.73 47987.23 2019-11-05 10:13:03.000 309 21250.89 365.60 43023.75 47987.21 2019-11-05 10:13:04.000 309 21250.95 365.60 43023.75 47987.24 2019-11-05 10:13:05.000 309 21251.01 365.60 43023.72 47987.28 2019-11-05 10:13:06.000 309 21251.04 365.62 43023.73 47987.26 2019-11-05 10:13:07.000 309 21251.11 365.63 43023.68 47987.27 2019-11-05 10:13:08.000 309 21251.17 365.58 43023.71 47987.33 2019-11-05 10:13:09.000 309 21251.25 365.54 43023.70 47987.31 2019-11-05 10:13:10.000 309 21251.28 365.51 43023.70 47987.33 2019-11-05 10:13:11.000 309 21251.31 365.47 43023.68 47987.38 2019-11-05 10:13:12.000 309 21251.30 365.43 43023.71 47987.35 2019-11-05 10:13:13.000 309 21251.27 365.36 43023.72 47987.39 2019-11-05 10:13:14.000 309 21251.25 365.29 43023.72 47987.36 2019-11-05 10:13:15.000 309 21251.24 365.30 43023.75 47987.41 2019-11-05 10:13:16.000 309 21251.29 365.36 43023.74 47987.42 2019-11-05 10:13:17.000 309 21251.34 365.36 43023.75 47987.42 2019-11-05 10:13:18.000 309 21251.37 365.33 43023.77 47987.40 2019-11-05 10:13:19.000 309 21251.33 365.35 43023.78 47987.42 2019-11-05 10:13:20.000 309 21251.29 365.34 43023.78 47987.44 2019-11-05 10:13:21.000 309 21251.28 365.36 43023.78 47987.41 2019-11-05 10:13:22.000 309 21251.25 365.40 43023.78 47987.42 2019-11-05 10:13:23.000 309 21251.24 365.43 43023.75 47987.40 2019-11-05 10:13:24.000 309 21251.20 365.42 43023.73 47987.36 2019-11-05 10:13:25.000 309 21251.18 365.46 43023.72 47987.32 2019-11-05 10:13:26.000 309 21251.18 365.47 43023.66 47987.29 2019-11-05 10:13:27.000 309 21251.20 365.50 43023.64 47987.31 2019-11-05 10:13:28.000 309 21251.22 365.49 43023.60 47987.27 2019-11-05 10:13:29.000 309 21251.25 365.48 43023.60 47987.27 2019-11-05 10:13:30.000 309 21251.30 365.43 43023.61 47987.28 2019-11-05 10:13:31.000 309 21251.30 365.40 43023.60 47987.26 2019-11-05 10:13:32.000 309 21251.33 365.39 43023.63 47987.31 2019-11-05 10:13:33.000 309 21251.41 365.39 43023.68 47987.35 2019-11-05 10:13:34.000 309 21251.43 365.43 43023.66 47987.38 2019-11-05 10:13:35.000 309 21251.46 365.43 43023.68 47987.35 2019-11-05 10:13:36.000 309 21251.47 365.44 43023.68 47987.41 2019-11-05 10:13:37.000 309 21251.46 365.49 43023.70 47987.43 2019-11-05 10:13:38.000 309 21251.45 365.57 43023.67 47987.38 2019-11-05 10:13:39.000 309 21251.40 365.65 43023.63 47987.35 2019-11-05 10:13:40.000 309 21251.37 365.70 43023.55 47987.31 2019-11-05 10:13:41.000 309 21251.35 365.73 43023.48 47987.24 2019-11-05 10:13:42.000 309 21251.28 365.73 43023.45 47987.20 2019-11-05 10:13:43.000 309 21251.27 365.69 43023.45 47987.12 2019-11-05 10:13:44.000 309 21251.20 365.69 43023.47 47987.12 2019-11-05 10:13:45.000 309 21251.17 365.61 43023.50 47987.12 2019-11-05 10:13:46.000 309 21251.17 365.57 43023.50 47987.12 2019-11-05 10:13:47.000 309 21251.14 365.54 43023.54 47987.15 2019-11-05 10:13:48.000 309 21251.15 365.47 43023.59 47987.18 2019-11-05 10:13:49.000 309 21251.13 365.44 43023.61 47987.18 2019-11-05 10:13:50.000 309 21251.16 365.40 43023.63 47987.22 2019-11-05 10:13:51.000 309 21251.18 365.38 43023.61 47987.21 2019-11-05 10:13:52.000 309 21251.22 365.34 43023.61 47987.21 2019-11-05 10:13:53.000 309 21251.28 365.32 43023.62 47987.27 2019-11-05 10:13:54.000 309 21251.30 365.29 43023.59 47987.30 2019-11-05 10:13:55.000 309 21251.31 365.27 43023.62 47987.30 2019-11-05 10:13:56.000 309 21251.36 365.23 43023.67 47987.35 2019-11-05 10:13:57.000 309 21251.42 365.19 43023.68 47987.38 2019-11-05 10:13:58.000 309 21251.45 365.16 43023.67 47987.37 2019-11-05 10:13:59.000 309 21251.46 365.16 43023.68 47987.40 2019-11-05 10:14:00.000 309 21251.48 365.13 43023.68 47987.41 2019-11-05 10:14:01.000 309 21251.50 365.13 43023.68 47987.39 2019-11-05 10:14:02.000 309 21251.48 365.14 43023.68 47987.41 2019-11-05 10:14:03.000 309 21251.51 365.13 43023.66 47987.42 2019-11-05 10:14:04.000 309 21251.51 365.13 43023.69 47987.42 2019-11-05 10:14:05.000 309 21251.47 365.13 43023.71 47987.41 2019-11-05 10:14:06.000 309 21251.47 365.14 43023.68 47987.42 2019-11-05 10:14:07.000 309 21251.45 365.18 43023.66 47987.40 2019-11-05 10:14:08.000 309 21251.46 365.21 43023.65 47987.40 2019-11-05 10:14:09.000 309 21251.45 365.25 43023.74 47987.42 2019-11-05 10:14:10.000 309 21251.46 365.30 43023.75 47987.43 2019-11-05 10:14:11.000 309 21251.45 365.35 43023.80 47987.47 2019-11-05 10:14:12.000 309 21251.41 365.40 43023.83 47987.49 2019-11-05 10:14:13.000 309 21251.40 365.43 43023.86 47987.51 2019-11-05 10:14:14.000 309 21251.34 365.46 43023.85 47987.52 2019-11-05 10:14:15.000 309 21251.31 365.47 43023.86 47987.53 2019-11-05 10:14:16.000 309 21251.27 365.49 43023.88 47987.54 2019-11-05 10:14:17.000 309 21251.23 365.51 43023.88 47987.49 2019-11-05 10:14:18.000 309 21251.16 365.53 43023.89 47987.49 2019-11-05 10:14:19.000 309 21251.12 365.56 43023.88 47987.47 2019-11-05 10:14:20.000 309 21251.08 365.55 43023.89 47987.44 2019-11-05 10:14:21.000 309 21251.07 365.58 43023.87 47987.44 2019-11-05 10:14:22.000 309 21251.10 365.62 43023.89 47987.42 2019-11-05 10:14:23.000 309 21251.12 365.69 43023.89 47987.44 2019-11-05 10:14:24.000 309 21251.18 365.78 43023.92 47987.48 2019-11-05 10:14:25.000 309 21251.24 365.85 43023.92 47987.47 2019-11-05 10:14:26.000 309 21251.30 365.90 43023.90 47987.55 2019-11-05 10:14:27.000 309 21251.40 365.91 43023.90 47987.55 2019-11-05 10:14:28.000 309 21251.47 365.91 43023.92 47987.57 2019-11-05 10:14:29.000 309 21251.53 365.88 43023.95 47987.63 2019-11-05 10:14:30.000 309 21251.57 365.85 43023.96 47987.65 2019-11-05 10:14:31.000 309 21251.60 365.82 43023.95 47987.70 2019-11-05 10:14:32.000 309 21251.64 365.80 43023.95 47987.73 2019-11-05 10:14:33.000 309 21251.71 365.73 43024.00 47987.73 2019-11-05 10:14:34.000 309 21251.73 365.67 43024.04 47987.78 2019-11-05 10:14:35.000 309 21251.75 365.61 43024.00 47987.79 2019-11-05 10:14:36.000 309 21251.73 365.58 43024.00 47987.81 2019-11-05 10:14:37.000 309 21251.74 365.53 43024.00 47987.81 2019-11-05 10:14:38.000 309 21251.73 365.48 43024.00 47987.83 2019-11-05 10:14:39.000 309 21251.67 365.45 43024.04 47987.79 2019-11-05 10:14:40.000 309 21251.65 365.44 43024.00 47987.77 2019-11-05 10:14:41.000 309 21251.64 365.43 43023.99 47987.81 2019-11-05 10:14:42.000 309 21251.60 365.42 43024.00 47987.75 2019-11-05 10:14:43.000 309 21251.57 365.40 43024.01 47987.77 2019-11-05 10:14:44.000 309 21251.52 365.39 43024.02 47987.75 2019-11-05 10:14:45.000 309 21251.55 365.39 43024.00 47987.73 2019-11-05 10:14:46.000 309 21251.53 365.40 43024.06 47987.73 2019-11-05 10:14:47.000 309 21251.56 365.42 43024.02 47987.70 2019-11-05 10:14:48.000 309 21251.56 365.50 43024.00 47987.68 2019-11-05 10:14:49.000 309 21251.58 365.55 43023.97 47987.67 2019-11-05 10:14:50.000 309 21251.61 365.54 43024.00 47987.71 2019-11-05 10:14:51.000 309 21251.66 365.51 43024.02 47987.71 2019-11-05 10:14:52.000 309 21251.68 365.49 43024.01 47987.73 2019-11-05 10:14:53.000 309 21251.69 365.49 43023.98 47987.73 2019-11-05 10:14:54.000 309 21251.73 365.48 43023.97 47987.73 2019-11-05 10:14:55.000 309 21251.71 365.51 43023.97 47987.74 2019-11-05 10:14:56.000 309 21251.71 365.49 43023.93 47987.76 2019-11-05 10:14:57.000 309 21251.74 365.47 43023.96 47987.73 2019-11-05 10:14:58.000 309 21251.72 365.47 43023.94 47987.76 2019-11-05 10:14:59.000 309 21251.70 365.48 43023.96 47987.72 2019-11-05 10:15:00.000 309 21251.70 365.44 43023.97 47987.75 2019-11-05 10:15:01.000 309 21251.70 365.45 43023.97 47987.75 2019-11-05 10:15:02.000 309 21251.66 365.47 43023.99 47987.71 2019-11-05 10:15:03.000 309 21251.68 365.43 43023.96 47987.73 2019-11-05 10:15:04.000 309 21251.65 365.43 43023.98 47987.72 2019-11-05 10:15:05.000 309 21251.68 365.42 43023.98 47987.74 2019-11-05 10:15:06.000 309 21251.70 365.41 43023.97 47987.74 2019-11-05 10:15:07.000 309 21251.73 365.42 43024.00 47987.77 2019-11-05 10:15:08.000 309 21251.77 365.40 43024.03 47987.76 2019-11-05 10:15:09.000 309 21251.78 365.41 43024.04 47987.77 2019-11-05 10:15:10.000 309 21251.73 365.39 43024.03 47987.79 2019-11-05 10:15:11.000 309 21251.75 365.39 43024.05 47987.79 2019-11-05 10:15:12.000 309 21251.77 365.36 43024.08 47987.80 2019-11-05 10:15:13.000 309 21251.83 365.33 43024.08 47987.86 2019-11-05 10:15:14.000 309 21251.89 365.34 43024.11 47987.89 2019-11-05 10:15:15.000 309 21251.95 365.36 43024.11 47987.95 2019-11-05 10:15:16.000 309 21251.92 365.37 43024.11 47987.94 2019-11-05 10:15:17.000 309 21251.87 365.36 43024.11 47987.97 2019-11-05 10:15:18.000 309 21251.83 365.38 43024.14 47987.97 2019-11-05 10:15:19.000 309 21251.76 365.43 43024.17 47987.94 2019-11-05 10:15:20.000 309 21251.69 365.46 43024.18 47987.93 2019-11-05 10:15:21.000 309 21251.63 365.48 43024.15 47987.93 2019-11-05 10:15:22.000 309 21251.57 365.53 43024.15 47987.87 2019-11-05 10:15:23.000 309 21251.48 365.58 43024.15 47987.83 2019-11-05 10:15:24.000 309 21251.44 365.62 43024.14 47987.84 2019-11-05 10:15:25.000 309 21251.35 365.65 43024.11 47987.75 2019-11-05 10:15:26.000 309 21251.30 365.70 43024.10 47987.75 2019-11-05 10:15:27.000 309 21251.29 365.71 43024.14 47987.72 2019-11-05 10:15:28.000 309 21251.28 365.72 43024.10 47987.67 2019-11-05 10:15:29.000 309 21251.30 365.73 43024.09 47987.67 2019-11-05 10:15:30.000 309 21251.37 365.77 43024.08 47987.69 2019-11-05 10:15:31.000 309 21251.44 365.80 43024.07 47987.68 2019-11-05 10:15:32.000 309 21251.52 365.80 43024.05 47987.68 2019-11-05 10:15:33.000 309 21251.61 365.80 43023.99 47987.70 2019-11-05 10:15:34.000 309 21251.68 365.78 43023.98 47987.69 2019-11-05 10:15:35.000 309 21251.73 365.71 43023.99 47987.74 2019-11-05 10:15:36.000 309 21251.78 365.64 43023.97 47987.75 2019-11-05 10:15:37.000 309 21251.80 365.62 43023.97 47987.77 2019-11-05 10:15:38.000 309 21251.79 365.59 43023.97 47987.78 2019-11-05 10:15:39.000 309 21251.76 365.56 43023.96 47987.79 2019-11-05 10:15:40.000 309 21251.71 365.54 43023.94 47987.74 2019-11-05 10:15:41.000 309 21251.62 365.51 43023.96 47987.67 2019-11-05 10:15:42.000 309 21251.52 365.48 43023.95 47987.64 2019-11-05 10:15:43.000 309 21251.46 365.45 43023.91 47987.60 2019-11-05 10:15:44.000 309 21251.48 365.40 43023.90 47987.58 2019-11-05 10:15:45.000 309 21251.45 365.34 43023.87 47987.55 2019-11-05 10:15:46.000 309 21251.42 365.27 43023.91 47987.57 2019-11-05 10:15:47.000 309 21251.44 365.23 43023.92 47987.54 2019-11-05 10:15:48.000 309 21251.48 365.21 43023.91 47987.60 2019-11-05 10:15:49.000 309 21251.54 365.18 43023.93 47987.60 2019-11-05 10:15:50.000 309 21251.58 365.16 43023.93 47987.64 2019-11-05 10:15:51.000 309 21251.58 365.19 43023.90 47987.65 2019-11-05 10:15:52.000 309 21251.64 365.18 43023.89 47987.62 2019-11-05 10:15:53.000 309 21251.65 365.18 43023.91 47987.64 2019-11-05 10:15:54.000 309 21251.69 365.18 43023.88 47987.63 2019-11-05 10:15:55.000 309 21251.70 365.19 43023.86 47987.64 2019-11-05 10:15:56.000 309 21251.72 365.18 43023.87 47987.63 2019-11-05 10:15:57.000 309 21251.72 365.21 43023.84 47987.65 2019-11-05 10:15:58.000 309 21251.73 365.20 43023.87 47987.63 2019-11-05 10:15:59.000 309 21251.70 365.24 43023.93 47987.68 2019-11-05 10:16:00.000 309 21251.62 365.30 43023.95 47987.67 2019-11-05 10:16:01.000 309 21251.58 365.32 43023.93 47987.68 2019-11-05 10:16:02.000 309 21251.59 365.33 43023.96 47987.67 2019-11-05 10:16:03.000 309 21251.63 365.33 43023.94 47987.69 2019-11-05 10:16:04.000 309 21251.61 365.35 43023.97 47987.68 2019-11-05 10:16:05.000 309 21251.62 365.34 43023.99 47987.71 2019-11-05 10:16:06.000 309 21251.62 365.38 43023.98 47987.72 2019-11-05 10:16:07.000 309 21251.64 365.36 43023.98 47987.68 2019-11-05 10:16:08.000 309 21251.64 365.36 43023.97 47987.70 2019-11-05 10:16:09.000 309 21251.65 365.36 43023.96 47987.70 2019-11-05 10:16:10.000 309 21251.64 365.35 43023.98 47987.70 2019-11-05 10:16:11.000 309 21251.64 365.35 43023.99 47987.71 2019-11-05 10:16:12.000 309 21251.62 365.38 43023.95 47987.68 2019-11-05 10:16:13.000 309 21251.61 365.37 43023.95 47987.67 2019-11-05 10:16:14.000 309 21251.59 365.35 43023.93 47987.65 2019-11-05 10:16:15.000 309 21251.54 365.36 43023.86 47987.61 2019-11-05 10:16:16.000 309 21251.53 365.35 43023.83 47987.59 2019-11-05 10:16:17.000 309 21251.47 365.38 43023.83 47987.51 2019-11-05 10:16:18.000 309 21251.41 365.39 43023.78 47987.46 2019-11-05 10:16:19.000 309 21251.37 365.40 43023.75 47987.41 2019-11-05 10:16:20.000 309 21251.40 365.37 43023.65 47987.36 2019-11-05 10:16:21.000 309 21251.37 365.33 43023.66 47987.37 2019-11-05 10:16:22.000 309 21251.35 365.31 43023.63 47987.36 2019-11-05 10:16:23.000 309 21251.31 365.30 43023.63 47987.37 2019-11-05 10:16:24.000 309 21251.31 365.29 43023.63 47987.34 2019-11-05 10:16:25.000 309 21251.32 365.27 43023.64 47987.36 2019-11-05 10:16:26.000 309 21251.28 365.31 43023.64 47987.30 2019-11-05 10:16:27.000 309 21251.26 365.33 43023.63 47987.31 2019-11-05 10:16:28.000 309 21251.24 365.31 43023.64 47987.31 2019-11-05 10:16:29.000 309 21251.20 365.32 43023.61 47987.27 2019-11-05 10:16:30.000 309 21251.17 365.36 43023.61 47987.27 2019-11-05 10:16:31.000 309 21251.19 365.38 43023.63 47987.26 2019-11-05 10:16:32.000 309 21251.17 365.38 43023.62 47987.23 2019-11-05 10:16:33.000 309 21251.19 365.39 43023.58 47987.22 2019-11-05 10:16:34.000 309 21251.18 365.37 43023.61 47987.23 2019-11-05 10:16:35.000 309 21251.17 365.37 43023.62 47987.20 2019-11-05 10:16:36.000 309 21251.14 365.39 43023.58 47987.19 2019-11-05 10:16:37.000 309 21251.08 365.44 43023.56 47987.20 2019-11-05 10:16:38.000 309 21251.00 365.45 43023.56 47987.15 2019-11-05 10:16:39.000 309 21250.97 365.42 43023.55 47987.11 2019-11-05 10:16:40.000 309 21250.94 365.41 43023.56 47987.09 2019-11-05 10:16:41.000 309 21250.95 365.39 43023.58 47987.08 2019-11-05 10:16:42.000 309 21251.00 365.32 43023.61 47987.11 2019-11-05 10:16:43.000 309 21251.05 365.30 43023.61 47987.14 2019-11-05 10:16:44.000 309 21251.07 365.29 43023.59 47987.16 2019-11-05 10:16:45.000 309 21251.07 365.23 43023.62 47987.22 2019-11-05 10:16:46.000 309 21251.08 365.15 43023.63 47987.20 2019-11-05 10:16:47.000 309 21251.08 365.15 43023.67 47987.22 2019-11-05 10:16:48.000 309 21251.08 365.17 43023.69 47987.25 2019-11-05 10:16:49.000 309 21251.09 365.23 43023.62 47987.23 2019-11-05 10:16:50.000 309 21251.09 365.28 43023.62 47987.23 2019-11-05 10:16:51.000 309 21251.06 365.28 43023.61 47987.18 2019-11-05 10:16:52.000 309 21251.04 365.27 43023.59 47987.19 2019-11-05 10:16:53.000 309 21251.01 365.35 43023.56 47987.17 2019-11-05 10:16:54.000 309 21250.98 365.40 43023.56 47987.13 2019-11-05 10:16:55.000 309 21250.89 365.43 43023.52 47987.09 2019-11-05 10:16:56.000 309 21250.85 365.51 43023.52 47987.06 2019-11-05 10:16:57.000 309 21250.78 365.61 43023.43 47986.98 2019-11-05 10:16:58.000 309 21250.70 365.69 43023.38 47986.89 2019-11-05 10:16:59.000 309 21250.68 365.76 43023.33 47986.83 2019-11-05 10:17:00.000 309 21250.67 365.75 43023.29 47986.79 2019-11-05 10:17:01.000 309 21250.71 365.72 43023.28 47986.78 2019-11-05 10:17:02.000 309 21250.76 365.75 43023.25 47986.76 2019-11-05 10:17:03.000 309 21250.74 365.76 43023.26 47986.75 2019-11-05 10:17:04.000 309 21250.75 365.75 43023.24 47986.75 2019-11-05 10:17:05.000 309 21250.77 365.73 43023.22 47986.75 2019-11-05 10:17:06.000 309 21250.79 365.73 43023.21 47986.77 2019-11-05 10:17:07.000 309 21250.80 365.72 43023.23 47986.75 2019-11-05 10:17:08.000 309 21250.77 365.69 43023.26 47986.76 2019-11-05 10:17:09.000 309 21250.78 365.67 43023.29 47986.75 2019-11-05 10:17:10.000 309 21250.82 365.64 43023.31 47986.80 2019-11-05 10:17:11.000 309 21250.80 365.63 43023.32 47986.80 2019-11-05 10:17:12.000 309 21250.77 365.62 43023.35 47986.81 2019-11-05 10:17:13.000 309 21250.73 365.65 43023.36 47986.80 2019-11-05 10:17:14.000 309 21250.73 365.65 43023.37 47986.79 2019-11-05 10:17:15.000 309 21250.74 365.62 43023.37 47986.81 2019-11-05 10:17:16.000 309 21250.72 365.60 43023.34 47986.80 2019-11-05 10:17:17.000 309 21250.75 365.58 43023.37 47986.79 2019-11-05 10:17:18.000 309 21250.75 365.58 43023.39 47986.82 2019-11-05 10:17:19.000 309 21250.71 365.58 43023.34 47986.82 2019-11-05 10:17:20.000 309 21250.70 365.57 43023.32 47986.79 2019-11-05 10:17:21.000 309 21250.72 365.54 43023.30 47986.79 2019-11-05 10:17:22.000 309 21250.74 365.52 43023.32 47986.80 2019-11-05 10:17:23.000 309 21250.73 365.50 43023.32 47986.81 2019-11-05 10:17:24.000 309 21250.73 365.49 43023.32 47986.78 2019-11-05 10:17:25.000 309 21250.79 365.49 43023.34 47986.80 2019-11-05 10:17:26.000 309 21250.81 365.50 43023.32 47986.85 2019-11-05 10:17:27.000 309 21250.81 365.51 43023.29 47986.79 2019-11-05 10:17:28.000 309 21250.83 365.52 43023.27 47986.81 2019-11-05 10:17:29.000 309 21250.83 365.49 43023.29 47986.79 2019-11-05 10:17:30.000 309 21250.86 365.48 43023.30 47986.80 2019-11-05 10:17:31.000 309 21250.86 365.44 43023.29 47986.82 2019-11-05 10:17:32.000 309 21250.87 365.42 43023.33 47986.84 2019-11-05 10:17:33.000 309 21250.89 365.42 43023.33 47986.88 2019-11-05 10:17:34.000 309 21250.93 365.40 43023.35 47986.89 2019-11-05 10:17:35.000 309 21250.92 365.37 43023.39 47986.90 2019-11-05 10:17:36.000 309 21250.96 365.34 43023.44 47986.96 2019-11-05 10:17:37.000 309 21251.02 365.31 43023.47 47986.98 2019-11-05 10:17:38.000 309 21251.07 365.25 43023.47 47987.02 2019-11-05 10:17:39.000 309 21251.10 365.26 43023.49 47987.07 2019-11-05 10:17:40.000 309 21251.13 365.24 43023.55 47987.12 2019-11-05 10:17:41.000 309 21251.18 365.19 43023.56 47987.14 2019-11-05 10:17:42.000 309 21251.21 365.18 43023.60 47987.18 2019-11-05 10:17:43.000 309 21251.25 365.13 43023.58 47987.22 2019-11-05 10:17:44.000 309 21251.30 365.07 43023.62 47987.26 2019-11-05 10:17:45.000 309 21251.34 365.00 43023.63 47987.28 2019-11-05 10:17:46.000 309 21251.40 364.91 43023.64 47987.33 2019-11-05 10:17:47.000 309 21251.42 364.82 43023.66 47987.38 2019-11-05 10:17:48.000 309 21251.45 364.74 43023.69 47987.39 2019-11-05 10:17:49.000 309 21251.51 364.64 43023.69 47987.44 2019-11-05 10:17:50.000 309 21251.55 364.60 43023.70 47987.48 2019-11-05 10:17:51.000 309 21251.59 364.50 43023.73 47987.49 2019-11-05 10:17:52.000 309 21251.61 364.44 43023.77 47987.51 2019-11-05 10:17:53.000 309 21251.62 364.39 43023.78 47987.56 2019-11-05 10:17:54.000 309 21251.61 364.32 43023.81 47987.59 2019-11-05 10:17:55.000 309 21251.57 364.30 43023.82 47987.58 2019-11-05 10:17:56.000 309 21251.51 364.28 43023.84 47987.61 2019-11-05 10:17:57.000 309 21251.50 364.27 43023.88 47987.61 2019-11-05 10:17:58.000 309 21251.44 364.28 43023.87 47987.60 2019-11-05 10:17:59.000 309 21251.40 364.31 43023.88 47987.58 2019-11-05 10:18:00.000 309 21251.37 364.33 43023.89 47987.57 2019-11-05 10:18:01.000 309 21251.31 364.37 43023.90 47987.54 2019-11-05 10:18:02.000 309 21251.25 364.40 43023.91 47987.50 2019-11-05 10:18:03.000 309 21251.21 364.41 43023.91 47987.52 2019-11-05 10:18:04.000 309 21251.18 364.39 43023.93 47987.49 2019-11-05 10:18:05.000 309 21251.12 364.41 43023.95 47987.47 2019-11-05 10:18:06.000 309 21251.11 364.41 43023.96 47987.46 2019-11-05 10:18:07.000 309 21251.10 364.44 43023.98 47987.47 2019-11-05 10:18:08.000 309 21251.10 364.45 43024.00 47987.48 2019-11-05 10:18:09.000 309 21251.13 364.48 43024.01 47987.52 2019-11-05 10:18:10.000 309 21251.18 364.46 43023.99 47987.53 2019-11-05 10:18:11.000 309 21251.20 364.46 43024.00 47987.57 2019-11-05 10:18:12.000 309 21251.21 364.45 43024.01 47987.58 2019-11-05 10:18:13.000 309 21251.20 364.47 43024.00 47987.58 2019-11-05 10:18:14.000 309 21251.17 364.46 43023.98 47987.55 2019-11-05 10:18:15.000 309 21251.19 364.46 43023.99 47987.57 2019-11-05 10:18:16.000 309 21251.23 364.47 43024.00 47987.57 2019-11-05 10:18:17.000 309 21251.21 364.48 43023.96 47987.53 2019-11-05 10:18:18.000 309 21251.18 364.46 43023.91 47987.52 2019-11-05 10:18:19.000 309 21251.19 364.45 43023.91 47987.50 2019-11-05 10:18:20.000 309 21251.18 364.49 43023.91 47987.48 2019-11-05 10:18:21.000 309 21251.19 364.48 43023.89 47987.45 2019-11-05 10:18:22.000 309 21251.14 364.44 43023.91 47987.44 2019-11-05 10:18:23.000 309 21251.14 364.43 43023.88 47987.39 2019-11-05 10:18:24.000 309 21251.11 364.42 43023.88 47987.39 2019-11-05 10:18:25.000 309 21251.10 364.35 43023.91 47987.39 2019-11-05 10:18:26.000 309 21251.12 364.34 43023.90 47987.37 2019-11-05 10:18:27.000 309 21251.11 364.31 43023.82 47987.39 2019-11-05 10:18:28.000 309 21251.09 364.28 43023.85 47987.41 2019-11-05 10:18:29.000 309 21251.11 364.27 43023.84 47987.39 2019-11-05 10:18:30.000 309 21251.08 364.30 43023.82 47987.42 2019-11-05 10:18:31.000 309 21251.08 364.34 43023.85 47987.43 2019-11-05 10:18:32.000 309 21251.09 364.38 43023.83 47987.40 2019-11-05 10:18:33.000 309 21251.09 364.40 43023.80 47987.41 2019-11-05 10:18:34.000 309 21251.03 364.47 43023.80 47987.39 2019-11-05 10:18:35.000 309 21251.01 364.48 43023.82 47987.37 2019-11-05 10:18:36.000 309 21251.02 364.50 43023.82 47987.38 2019-11-05 10:18:37.000 309 21250.99 364.56 43023.84 47987.35 2019-11-05 10:18:38.000 309 21250.95 364.61 43023.84 47987.35 2019-11-05 10:18:39.000 309 21250.94 364.66 43023.82 47987.34 2019-11-05 10:18:40.000 309 21250.92 364.67 43023.84 47987.32 2019-11-05 10:18:41.000 309 21250.93 364.70 43023.83 47987.33 2019-11-05 10:18:42.000 309 21250.95 364.73 43023.82 47987.33 2019-11-05 10:18:43.000 309 21250.97 364.73 43023.80 47987.31 2019-11-05 10:18:44.000 309 21250.97 364.73 43023.80 47987.35 2019-11-05 10:18:45.000 309 21251.01 364.67 43023.84 47987.32 2019-11-05 10:18:46.000 309 21251.04 364.62 43023.85 47987.37 2019-11-05 10:18:47.000 309 21251.07 364.57 43023.84 47987.33 2019-11-05 10:18:48.000 309 21251.07 364.51 43023.86 47987.40 2019-11-05 10:18:49.000 309 21251.07 364.46 43023.89 47987.40 2019-11-05 10:18:50.000 309 21251.08 364.45 43023.89 47987.44 2019-11-05 10:18:51.000 309 21251.01 364.43 43023.90 47987.41 2019-11-05 10:18:52.000 309 21250.94 364.43 43023.92 47987.43 2019-11-05 10:18:53.000 309 21250.96 364.41 43023.90 47987.37 2019-11-05 10:18:54.000 309 21250.95 364.40 43023.89 47987.41 2019-11-05 10:18:55.000 309 21250.95 364.39 43023.91 47987.40 2019-11-05 10:18:56.000 309 21250.97 364.34 43023.91 47987.39 2019-11-05 10:18:57.000 309 21250.95 364.31 43023.88 47987.40 2019-11-05 10:18:58.000 309 21251.01 364.33 43023.89 47987.41 2019-11-05 10:18:59.000 309 21251.02 364.29 43023.91 47987.44 2019-11-05 10:19:00.000 309 21251.04 364.27 43023.91 47987.45 2019-11-05 10:19:01.000 309 21251.04 364.27 43023.96 47987.45 2019-11-05 10:19:02.000 309 21251.07 364.25 43023.91 47987.46 2019-11-05 10:19:03.000 309 21251.05 364.24 43023.90 47987.47 2019-11-05 10:19:04.000 309 21251.08 364.22 43023.88 47987.47 2019-11-05 10:19:05.000 309 21251.09 364.18 43023.89 47987.46 2019-11-05 10:19:06.000 309 21251.12 364.16 43023.87 47987.44 2019-11-05 10:19:07.000 309 21251.13 364.15 43023.87 47987.46 2019-11-05 10:19:08.000 309 21251.12 364.11 43023.85 47987.45 2019-11-05 10:19:09.000 309 21251.18 364.03 43023.87 47987.43 2019-11-05 10:19:10.000 309 21251.21 363.98 43023.89 47987.45 2019-11-05 10:19:11.000 309 21251.22 363.96 43023.88 47987.47 2019-11-05 10:19:12.000 309 21251.22 363.97 43023.88 47987.47 2019-11-05 10:19:13.000 309 21251.19 363.99 43023.86 47987.48 2019-11-05 10:19:14.000 309 21251.17 364.02 43023.83 47987.46 2019-11-05 10:19:15.000 309 21251.15 364.05 43023.80 47987.43 2019-11-05 10:19:16.000 309 21251.15 364.10 43023.78 47987.40 2019-11-05 10:19:17.000 309 21251.15 364.14 43023.73 47987.37 2019-11-05 10:19:18.000 309 21251.09 364.18 43023.68 47987.29 2019-11-05 10:19:19.000 309 21251.06 364.22 43023.65 47987.27 2019-11-05 10:19:20.000 309 21251.03 364.24 43023.60 47987.20 2019-11-05 10:19:21.000 309 21250.99 364.29 43023.53 47987.12 2019-11-05 10:19:22.000 309 21250.96 364.32 43023.49 47987.09 2019-11-05 10:19:23.000 309 21250.95 364.36 43023.46 47987.03 2019-11-05 10:19:24.000 309 21250.93 364.40 43023.46 47986.99 2019-11-05 10:19:25.000 309 21250.86 364.44 43023.40 47986.91 2019-11-05 10:19:26.000 309 21250.85 364.46 43023.33 47986.88 2019-11-05 10:19:27.000 309 21250.85 364.45 43023.35 47986.83 2019-11-05 10:19:28.000 309 21250.85 364.43 43023.34 47986.85 2019-11-05 10:19:29.000 309 21250.79 364.45 43023.34 47986.83 2019-11-05 10:19:30.000 309 21250.79 364.46 43023.39 47986.83 2019-11-05 10:19:31.000 309 21250.82 364.48 43023.37 47986.84 2019-11-05 10:19:32.000 309 21250.80 364.45 43023.35 47986.83 2019-11-05 10:19:33.000 309 21250.78 364.44 43023.35 47986.82 2019-11-05 10:19:34.000 309 21250.72 364.41 43023.35 47986.79 2019-11-05 10:19:35.000 309 21250.67 364.39 43023.37 47986.78 2019-11-05 10:19:36.000 309 21250.65 364.37 43023.37 47986.77 2019-11-05 10:19:37.000 309 21250.58 364.34 43023.39 47986.75 2019-11-05 10:19:38.000 309 21250.54 364.30 43023.33 47986.77 2019-11-05 10:19:39.000 309 21250.51 364.27 43023.34 47986.70 2019-11-05 10:19:40.000 309 21250.44 364.23 43023.40 47986.72 2019-11-05 10:19:41.000 309 21250.41 364.20 43023.45 47986.74 2019-11-05 10:19:42.000 309 21250.35 364.19 43023.43 47986.76 2019-11-05 10:19:43.000 309 21250.34 364.23 43023.45 47986.76 2019-11-05 10:19:44.000 309 21250.34 364.27 43023.47 47986.73 2019-11-05 10:19:45.000 309 21250.38 364.32 43023.44 47986.73 2019-11-05 10:19:46.000 309 21250.40 364.39 43023.44 47986.75 2019-11-05 10:19:47.000 309 21250.40 364.44 43023.41 47986.70 2019-11-05 10:19:48.000 309 21250.48 364.42 43023.35 47986.67 2019-11-05 10:19:49.000 309 21250.52 364.39 43023.32 47986.66 2019-11-05 10:19:50.000 309 21250.55 364.38 43023.29 47986.68 2019-11-05 10:19:51.000 309 21250.63 364.35 43023.29 47986.70 2019-11-05 10:19:52.000 309 21250.70 364.33 43023.30 47986.74 2019-11-05 10:19:53.000 309 21250.72 364.34 43023.28 47986.74 2019-11-05 10:19:54.000 309 21250.76 364.29 43023.24 47986.75 2019-11-05 10:19:55.000 309 21250.74 364.22 43023.23 47986.74 2019-11-05 10:19:56.000 309 21250.80 364.16 43023.31 47986.74 2019-11-05 10:19:57.000 309 21250.78 364.07 43023.34 47986.77 2019-11-05 10:19:58.000 309 21250.76 364.00 43023.32 47986.80 2019-11-05 10:19:59.000 309 21250.79 363.94 43023.39 47986.78 2019-11-05 10:20:00.000 309 21250.81 363.92 43023.39 47986.84 2019-11-05 10:20:01.000 309 21250.83 363.92 43023.35 47986.85 2019-11-05 10:20:02.000 309 21250.86 363.90 43023.33 47986.85 2019-11-05 10:20:03.000 309 21250.88 363.93 43023.33 47986.88 2019-11-05 10:20:04.000 309 21250.90 363.92 43023.32 47986.84 2019-11-05 10:20:05.000 309 21250.91 363.89 43023.31 47986.85 2019-11-05 10:20:06.000 309 21250.86 363.97 43023.32 47986.83 2019-11-05 10:20:07.000 309 21250.82 364.06 43023.24 47986.78 2019-11-05 10:20:08.000 309 21250.79 364.15 43023.19 47986.73 2019-11-05 10:20:09.000 309 21250.79 364.18 43023.15 47986.64 2019-11-05 10:20:10.000 309 21250.81 364.16 43023.12 47986.64 2019-11-05 10:20:11.000 309 21250.78 364.16 43023.11 47986.59 2019-11-05 10:20:12.000 309 21250.81 364.17 43023.10 47986.59 2019-11-05 10:20:13.000 309 21250.81 364.16 43023.09 47986.62 2019-11-05 10:20:14.000 309 21250.83 364.16 43023.09 47986.61 2019-11-05 10:20:15.000 309 21250.85 364.16 43023.08 47986.58 2019-11-05 10:20:16.000 309 21250.86 364.15 43023.07 47986.65 2019-11-05 10:20:17.000 309 21250.88 364.09 43023.09 47986.62 2019-11-05 10:20:18.000 309 21250.91 364.02 43023.11 47986.64 2019-11-05 10:20:19.000 309 21250.99 363.94 43023.15 47986.69 2019-11-05 10:20:20.000 309 21251.03 363.88 43023.21 47986.71 2019-11-05 10:20:21.000 309 21251.06 363.86 43023.26 47986.78 2019-11-05 10:20:22.000 309 21251.09 363.77 43023.27 47986.84 2019-11-05 10:20:23.000 309 21251.11 363.72 43023.32 47986.91 2019-11-05 10:20:24.000 309 21251.11 363.70 43023.32 47986.94 2019-11-05 10:20:25.000 309 21251.09 363.70 43023.34 47986.94 2019-11-05 10:20:26.000 309 21251.06 363.67 43023.40 47987.01 2019-11-05 10:20:27.000 309 21251.03 363.68 43023.39 47986.99 2019-11-05 10:20:28.000 309 21251.06 363.76 43023.35 47986.99 2019-11-05 10:20:29.000 309 21251.04 363.81 43023.33 47986.95 2019-11-05 10:20:30.000 309 21251.00 363.86 43023.37 47986.96 2019-11-05 10:20:31.000 309 21251.01 363.89 43023.34 47986.91 2019-11-05 10:20:32.000 309 21250.97 363.91 43023.32 47986.91 2019-11-05 10:20:33.000 309 21250.92 363.94 43023.30 47986.86 2019-11-05 10:20:34.000 309 21250.90 363.99 43023.32 47986.85 2019-11-05 10:20:35.000 309 21250.91 364.03 43023.29 47986.83 2019-11-05 10:20:36.000 309 21250.86 364.06 43023.27 47986.83 2019-11-05 10:20:37.000 309 21250.82 364.10 43023.23 47986.76 2019-11-05 10:20:38.000 309 21250.80 364.15 43023.23 47986.77 2019-11-05 10:20:39.000 309 21250.79 364.17 43023.21 47986.73 2019-11-05 10:20:40.000 309 21250.73 364.18 43023.22 47986.71 2019-11-05 10:20:41.000 309 21250.77 364.17 43023.20 47986.69 2019-11-05 10:20:42.000 309 21250.79 364.15 43023.21 47986.67 2019-11-05 10:20:43.000 309 21250.78 364.14 43023.19 47986.67 2019-11-05 10:20:44.000 309 21250.79 364.08 43023.18 47986.66 2019-11-05 10:20:45.000 309 21250.81 364.08 43023.17 47986.66 2019-11-05 10:20:46.000 309 21250.79 364.07 43023.18 47986.68 2019-11-05 10:20:47.000 309 21250.83 364.04 43023.17 47986.67 2019-11-05 10:20:48.000 309 21250.86 364.00 43023.18 47986.69 2019-11-05 10:20:49.000 309 21250.85 363.98 43023.18 47986.71 2019-11-05 10:20:50.000 309 21250.89 363.96 43023.19 47986.71 2019-11-05 10:20:51.000 309 21250.92 363.95 43023.15 47986.74 2019-11-05 10:20:52.000 309 21250.91 363.97 43023.20 47986.72 2019-11-05 10:20:53.000 309 21250.90 364.02 43023.19 47986.74 2019-11-05 10:20:54.000 309 21250.90 364.04 43023.20 47986.74 2019-11-05 10:20:55.000 309 21250.93 364.08 43023.22 47986.73 2019-11-05 10:20:56.000 309 21250.94 364.06 43023.18 47986.73 2019-11-05 10:20:57.000 309 21250.97 364.11 43023.18 47986.74 2019-11-05 10:20:58.000 309 21250.93 364.14 43023.20 47986.74 2019-11-05 10:20:59.000 309 21250.93 364.15 43023.21 47986.75 2019-11-05 10:21:00.000 309 21250.88 364.17 43023.21 47986.73 2019-11-05 10:21:01.000 309 21250.90 364.15 43023.25 47986.74 2019-11-05 10:21:02.000 309 21250.91 364.16 43023.20 47986.70 2019-11-05 10:21:03.000 309 21250.94 364.14 43023.18 47986.70 2019-11-05 10:21:04.000 309 21250.98 364.14 43023.16 47986.74 2019-11-05 10:21:05.000 309 21251.06 364.15 43023.14 47986.73 2019-11-05 10:21:06.000 309 21251.13 364.16 43023.11 47986.73 2019-11-05 10:21:07.000 309 21251.15 364.12 43023.09 47986.72 2019-11-05 10:21:08.000 309 21251.23 364.06 43023.11 47986.77 2019-11-05 10:21:09.000 309 21251.28 364.00 43023.06 47986.76 2019-11-05 10:21:10.000 309 21251.31 363.93 43023.09 47986.80 2019-11-05 10:21:11.000 309 21251.31 363.86 43023.13 47986.81 2019-11-05 10:21:12.000 309 21251.33 363.83 43023.13 47986.84 2019-11-05 10:21:13.000 309 21251.38 363.80 43023.14 47986.90 2019-11-05 10:21:14.000 309 21251.42 363.75 43023.17 47986.90 2019-11-05 10:21:15.000 309 21251.50 363.71 43023.17 47986.92 2019-11-05 10:21:16.000 309 21251.49 363.71 43023.22 47986.97 2019-11-05 10:21:17.000 309 21251.48 363.72 43023.21 47986.99 2019-11-05 10:21:18.000 309 21251.44 363.77 43023.18 47987.01 2019-11-05 10:21:19.000 309 21251.42 363.78 43023.19 47986.95 2019-11-05 10:21:20.000 309 21251.40 363.80 43023.18 47986.97 2019-11-05 10:21:21.000 309 21251.40 363.77 43023.20 47986.94 2019-11-05 10:21:22.000 309 21251.44 363.75 43023.15 47986.94 2019-11-05 10:21:23.000 309 21251.45 363.74 43023.19 47986.96 2019-11-05 10:21:24.000 309 21251.47 363.72 43023.20 47986.97 2019-11-05 10:21:25.000 309 21251.52 363.66 43023.21 47987.00 2019-11-05 10:21:26.000 309 21251.54 363.61 43023.20 47987.03 2019-11-05 10:21:27.000 309 21251.55 363.58 43023.26 47987.08 2019-11-05 10:21:28.000 309 21251.60 363.53 43023.24 47987.08 2019-11-05 10:21:29.000 309 21251.65 363.46 43023.30 47987.11 2019-11-05 10:21:30.000 309 21251.66 363.41 43023.29 47987.16 2019-11-05 10:21:31.000 309 21251.66 363.37 43023.31 47987.12 2019-11-05 10:21:32.000 309 21251.63 363.31 43023.33 47987.17 2019-11-05 10:21:33.000 309 21251.62 363.28 43023.37 47987.17 2019-11-05 10:21:34.000 309 21251.62 363.25 43023.37 47987.21 2019-11-05 10:21:35.000 309 21251.59 363.21 43023.39 47987.21 2019-11-05 10:21:36.000 309 21251.61 363.20 43023.41 47987.26 2019-11-05 10:21:37.000 309 21251.59 363.18 43023.46 47987.24 2019-11-05 10:21:38.000 309 21251.55 363.18 43023.48 47987.28 2019-11-05 10:21:39.000 309 21251.53 363.23 43023.51 47987.26 2019-11-05 10:21:40.000 309 21251.52 363.28 43023.53 47987.29 2019-11-05 10:21:41.000 309 21251.45 363.33 43023.55 47987.27 2019-11-05 10:21:42.000 309 21251.38 363.40 43023.54 47987.26 2019-11-05 10:21:43.000 309 21251.33 363.46 43023.54 47987.22 2019-11-05 10:21:44.000 309 21251.25 363.52 43023.51 47987.20 2019-11-05 10:21:45.000 309 21251.20 363.60 43023.49 47987.19 2019-11-05 10:21:46.000 309 21251.10 363.66 43023.45 47987.12 2019-11-05 10:21:47.000 309 21251.05 363.73 43023.45 47987.07 2019-11-05 10:21:48.000 309 21251.04 363.74 43023.42 47987.04 2019-11-05 10:21:49.000 309 21250.99 363.78 43023.43 47987.02 2019-11-05 10:21:50.000 309 21250.90 363.81 43023.45 47986.97 2019-11-05 10:21:51.000 309 21250.88 363.80 43023.44 47986.95 2019-11-05 10:21:52.000 309 21250.84 363.80 43023.43 47986.92 2019-11-05 10:21:53.000 309 21250.81 363.79 43023.45 47986.90 2019-11-05 10:21:54.000 309 21250.81 363.77 43023.48 47986.92 2019-11-05 10:21:55.000 309 21250.80 363.76 43023.48 47986.93 2019-11-05 10:21:56.000 309 21250.81 363.76 43023.48 47986.92 2019-11-05 10:21:57.000 309 21250.85 363.76 43023.48 47986.94 2019-11-05 10:21:58.000 309 21250.93 363.74 43023.47 47986.97 2019-11-05 10:21:59.000 309 21250.94 363.73 43023.47 47986.99 2019-11-05 10:22:00.000 309 21250.94 363.73 43023.51 47987.01 2019-11-05 10:22:01.000 309 21250.99 363.71 43023.49 47987.03 2019-11-05 10:22:02.000 309 21251.02 363.69 43023.48 47987.04 2019-11-05 10:22:03.000 309 21251.01 363.64 43023.46 47987.05 2019-11-05 10:22:04.000 309 21251.01 363.63 43023.50 47987.06 2019-11-05 10:22:05.000 309 21251.02 363.62 43023.47 47987.05 2019-11-05 10:22:06.000 309 21251.05 363.58 43023.47 47987.06 2019-11-05 10:22:07.000 309 21251.06 363.55 43023.52 47987.07 2019-11-05 10:22:08.000 309 21251.06 363.51 43023.51 47987.06 2019-11-05 10:22:09.000 309 21251.11 363.48 43023.52 47987.09 2019-11-05 10:22:10.000 309 21251.13 363.45 43023.52 47987.11 2019-11-05 10:22:11.000 309 21251.20 363.43 43023.50 47987.12 2019-11-05 10:22:12.000 309 21251.28 363.36 43023.52 47987.14 2019-11-05 10:22:13.000 309 21251.31 363.32 43023.51 47987.16 2019-11-05 10:22:14.000 309 21251.34 363.29 43023.53 47987.20 2019-11-05 10:22:15.000 309 21251.34 363.24 43023.55 47987.22 2019-11-05 10:22:16.000 309 21251.37 363.16 43023.54 47987.26 2019-11-05 10:22:17.000 309 21251.35 363.07 43023.64 47987.28 2019-11-05 10:22:18.000 309 21251.35 363.00 43023.70 47987.32 2019-11-05 10:22:19.000 309 21251.38 362.98 43023.73 47987.35 2019-11-05 10:22:20.000 309 21251.37 363.03 43023.75 47987.44 2019-11-05 10:22:21.000 309 21251.40 363.05 43023.73 47987.43 2019-11-05 10:22:22.000 309 21251.47 363.06 43023.76 47987.46 2019-11-05 10:22:23.000 309 21251.48 363.07 43023.76 47987.46 2019-11-05 10:22:24.000 309 21251.49 363.08 43023.77 47987.45 2019-11-05 10:22:25.000 309 21251.48 363.11 43023.75 47987.44 2019-11-05 10:22:26.000 309 21251.50 363.13 43023.70 47987.45 2019-11-05 10:22:27.000 309 21251.49 363.14 43023.70 47987.46 2019-11-05 10:22:28.000 309 21251.47 363.16 43023.70 47987.44 2019-11-05 10:22:29.000 309 21251.45 363.18 43023.67 47987.41 2019-11-05 10:22:30.000 309 21251.39 363.23 43023.61 47987.37 2019-11-05 10:22:31.000 309 21251.37 363.25 43023.58 47987.35 2019-11-05 10:22:32.000 309 21251.31 363.27 43023.56 47987.27 2019-11-05 10:22:33.000 309 21251.23 363.27 43023.52 47987.22 2019-11-05 10:22:34.000 309 21251.16 363.29 43023.49 47987.14 2019-11-05 10:22:35.000 309 21251.15 363.25 43023.47 47987.14 2019-11-05 10:22:36.000 309 21251.11 363.22 43023.46 47987.09 2019-11-05 10:22:37.000 309 21251.14 363.21 43023.48 47987.06 2019-11-05 10:22:38.000 309 21251.19 363.17 43023.49 47987.10 2019-11-05 10:22:39.000 309 21251.26 363.08 43023.48 47987.10 2019-11-05 10:22:40.000 309 21251.31 363.04 43023.46 47987.13 2019-11-05 10:22:41.000 309 21251.37 362.99 43023.49 47987.17 2019-11-05 10:22:42.000 309 21251.40 362.98 43023.48 47987.20 2019-11-05 10:22:43.000 309 21251.45 362.95 43023.46 47987.19 2019-11-05 10:22:44.000 309 21251.45 362.98 43023.45 47987.20 2019-11-05 10:22:45.000 309 21251.44 362.99 43023.45 47987.22 2019-11-05 10:22:46.000 309 21251.42 363.02 43023.38 47987.14 2019-11-05 10:22:47.000 309 21251.35 363.08 43023.32 47987.12 2019-11-05 10:22:48.000 309 21251.34 363.12 43023.28 47987.05 2019-11-05 10:22:49.000 309 21251.29 363.15 43023.23 47987.01 2019-11-05 10:22:50.000 309 21251.25 363.16 43023.21 47986.94 2019-11-05 10:22:51.000 309 21251.21 363.14 43023.20 47986.91 2019-11-05 10:22:52.000 309 21251.17 363.12 43023.19 47986.87 2019-11-05 10:22:53.000 309 21251.12 363.12 43023.20 47986.85 2019-11-05 10:22:54.000 309 21251.04 363.15 43023.20 47986.83 2019-11-05 10:22:55.000 309 21250.98 363.15 43023.21 47986.81 2019-11-05 10:22:56.000 309 21250.92 363.17 43023.22 47986.78 2019-11-05 10:22:57.000 309 21250.82 363.18 43023.23 47986.75 2019-11-05 10:22:58.000 309 21250.76 363.19 43023.20 47986.75 2019-11-05 10:22:59.000 309 21250.71 363.19 43023.25 47986.72 2019-11-05 10:23:00.000 309 21250.63 363.22 43023.26 47986.69 2019-11-05 10:23:01.000 309 21250.62 363.23 43023.27 47986.68 2019-11-05 10:23:02.000 309 21250.63 363.20 43023.28 47986.69 2019-11-05 10:23:03.000 309 21250.69 363.17 43023.30 47986.68 2019-11-05 10:23:04.000 309 21250.77 363.16 43023.30 47986.72 2019-11-05 10:23:05.000 309 21250.82 363.16 43023.31 47986.76 2019-11-05 10:23:06.000 309 21250.86 363.12 43023.30 47986.80 2019-11-05 10:23:07.000 309 21250.92 363.10 43023.29 47986.77 2019-11-05 10:23:08.000 309 21250.92 363.11 43023.27 47986.81 2019-11-05 10:23:09.000 309 21250.93 363.08 43023.27 47986.81 2019-11-05 10:23:10.000 309 21250.97 363.05 43023.29 47986.81 2019-11-05 10:23:11.000 309 21250.96 363.01 43023.29 47986.81 2019-11-05 10:23:12.000 309 21250.95 363.03 43023.28 47986.84 2019-11-05 10:23:13.000 309 21250.92 363.04 43023.31 47986.82 2019-11-05 10:23:14.000 309 21250.94 363.05 43023.28 47986.83 2019-11-05 10:23:15.000 309 21250.92 363.07 43023.27 47986.83 2019-11-05 10:23:16.000 309 21250.89 363.12 43023.25 47986.81 2019-11-05 10:23:17.000 309 21250.87 363.13 43023.22 47986.81 2019-11-05 10:23:18.000 309 21250.85 363.12 43023.21 47986.75 2019-11-05 10:23:19.000 309 21250.85 363.11 43023.19 47986.72 2019-11-05 10:23:20.000 309 21250.84 363.12 43023.20 47986.74 2019-11-05 10:23:21.000 309 21250.83 363.20 43023.17 47986.70 2019-11-05 10:23:22.000 309 21250.85 363.24 43023.12 47986.67 2019-11-05 10:23:23.000 309 21250.86 363.25 43023.10 47986.64 2019-11-05 10:23:24.000 309 21250.94 363.25 43023.07 47986.60 2019-11-05 10:23:25.000 309 21250.99 363.24 43023.00 47986.58 2019-11-05 10:23:26.000 309 21251.06 363.20 43022.97 47986.59 2019-11-05 10:23:27.000 309 21251.15 363.15 43022.96 47986.58 2019-11-05 10:23:28.000 309 21251.28 363.07 43022.95 47986.63 2019-11-05 10:23:29.000 309 21251.36 363.00 43022.93 47986.66 2019-11-05 10:23:30.000 309 21251.49 362.91 43022.92 47986.70 2019-11-05 10:23:31.000 309 21251.59 362.77 43023.00 47986.79 2019-11-05 10:23:32.000 309 21251.64 362.68 43023.06 47986.87 2019-11-05 10:23:33.000 309 21251.63 362.65 43023.12 47986.91 2019-11-05 10:23:34.000 309 21251.60 362.59 43023.15 47986.97 2019-11-05 10:23:35.000 309 21251.58 362.53 43023.20 47986.97 2019-11-05 10:23:36.000 309 21251.50 362.47 43023.22 47987.00 2019-11-05 10:23:37.000 309 21251.39 362.45 43023.23 47986.96 2019-11-05 10:23:38.000 309 21251.27 362.44 43023.22 47986.94 2019-11-05 10:23:39.000 309 21251.21 362.39 43023.25 47986.92 2019-11-05 10:23:40.000 309 21251.12 362.40 43023.28 47986.89 2019-11-05 10:23:41.000 309 21251.02 362.40 43023.25 47986.85 2019-11-05 10:23:42.000 309 21250.96 362.40 43023.28 47986.82 2019-11-05 10:23:43.000 309 21250.88 362.42 43023.28 47986.77 2019-11-05 10:23:44.000 309 21250.77 362.45 43023.28 47986.77 2019-11-05 10:23:45.000 309 21250.70 362.46 43023.27 47986.73 2019-11-05 10:23:46.000 309 21250.67 362.47 43023.25 47986.70 2019-11-05 10:23:47.000 309 21250.62 362.50 43023.26 47986.64 2019-11-05 10:23:48.000 309 21250.56 362.56 43023.23 47986.63 2019-11-05 10:23:49.000 309 21250.54 362.58 43023.22 47986.61 2019-11-05 10:23:50.000 309 21250.49 362.62 43023.21 47986.55 2019-11-05 10:23:51.000 309 21250.50 362.64 43023.18 47986.54 2019-11-05 10:23:52.000 309 21250.54 362.63 43023.18 47986.54 2019-11-05 10:23:53.000 309 21250.53 362.67 43023.17 47986.53 2019-11-05 10:23:54.000 309 21250.50 362.70 43023.13 47986.52 2019-11-05 10:23:55.000 309 21250.51 362.71 43023.14 47986.53 2019-11-05 10:23:56.000 309 21250.53 362.74 43023.14 47986.50 2019-11-05 10:23:57.000 309 21250.58 362.76 43023.14 47986.51 2019-11-05 10:23:58.000 309 21250.61 362.74 43023.14 47986.53 2019-11-05 10:23:59.000 309 21250.61 362.73 43023.16 47986.52 2019-11-05 10:24:00.000 309 21250.62 362.72 43023.15 47986.55 2019-11-05 10:24:01.000 309 21250.66 362.73 43023.16 47986.54 2019-11-05 10:24:02.000 309 21250.65 362.73 43023.13 47986.57 2019-11-05 10:24:03.000 309 21250.63 362.75 43023.16 47986.55 2019-11-05 10:24:04.000 309 21250.61 362.78 43023.14 47986.57 2019-11-05 10:24:05.000 309 21250.56 362.79 43023.11 47986.53 2019-11-05 10:24:06.000 309 21250.51 362.81 43023.13 47986.49 2019-11-05 10:24:07.000 309 21250.50 362.82 43023.09 47986.46 2019-11-05 10:24:08.000 309 21250.50 362.80 43023.07 47986.45 2019-11-05 10:24:09.000 309 21250.48 362.79 43023.12 47986.42 2019-11-05 10:24:10.000 309 21250.44 362.77 43023.10 47986.41 2019-11-05 10:24:11.000 309 21250.44 362.78 43023.06 47986.39 2019-11-05 10:24:12.000 309 21250.46 362.78 43023.04 47986.36 2019-11-05 10:24:13.000 309 21250.50 362.73 43023.04 47986.36 2019-11-05 10:24:14.000 309 21250.53 362.68 43023.04 47986.35 2019-11-05 10:24:15.000 309 21250.52 362.68 43023.00 47986.39 2019-11-05 10:24:16.000 309 21250.52 362.64 43023.03 47986.36 2019-11-05 10:24:17.000 309 21250.56 362.61 43023.01 47986.38 2019-11-05 10:24:18.000 309 21250.59 362.58 43023.00 47986.39 2019-11-05 10:24:19.000 309 21250.61 362.58 43023.03 47986.41 2019-11-05 10:24:20.000 309 21250.61 362.57 43023.02 47986.42 2019-11-05 10:24:21.000 309 21250.63 362.58 43023.04 47986.44 2019-11-05 10:24:22.000 309 21250.59 362.61 43023.05 47986.44 2019-11-05 10:24:23.000 309 21250.58 362.63 43023.05 47986.47 2019-11-05 10:24:24.000 309 21250.60 362.65 43023.06 47986.47 2019-11-05 10:24:25.000 309 21250.58 362.69 43023.07 47986.48 2019-11-05 10:24:26.000 309 21250.58 362.76 43023.07 47986.42 2019-11-05 10:24:27.000 309 21250.54 362.83 43023.06 47986.42 2019-11-05 10:24:28.000 309 21250.54 362.82 43023.05 47986.42 2019-11-05 10:24:29.000 309 21250.55 362.82 43023.02 47986.41 2019-11-05 10:24:30.000 309 21250.54 362.82 43023.01 47986.38 2019-11-05 10:24:31.000 309 21250.50 362.79 43023.04 47986.40 2019-11-05 10:24:32.000 309 21250.50 362.80 43023.04 47986.38 2019-11-05 10:24:33.000 309 21250.49 362.83 43023.01 47986.42 2019-11-05 10:24:34.000 309 21250.50 362.84 43023.00 47986.40 2019-11-05 10:24:35.000 309 21250.49 362.85 43023.00 47986.38 2019-11-05 10:24:36.000 309 21250.55 362.83 43023.00 47986.40 2019-11-05 10:24:37.000 309 21250.61 362.82 43023.01 47986.42 2019-11-05 10:24:38.000 309 21250.65 362.77 43023.00 47986.42 2019-11-05 10:24:39.000 309 21250.73 362.72 43022.98 47986.44 2019-11-05 10:24:40.000 309 21250.76 362.70 43023.00 47986.47 2019-11-05 10:24:41.000 309 21250.79 362.62 43022.97 47986.47 2019-11-05 10:24:42.000 309 21250.83 362.58 43022.99 47986.47 2019-11-05 10:24:43.000 309 21250.84 362.53 43023.01 47986.52 2019-11-05 10:24:44.000 309 21250.80 362.46 43023.02 47986.53 2019-11-05 10:24:45.000 309 21250.75 362.35 43023.08 47986.56 2019-11-05 10:24:46.000 309 21250.75 362.25 43023.12 47986.55 2019-11-05 10:24:47.000 309 21250.73 362.21 43023.17 47986.58 2019-11-05 10:24:48.000 309 21250.75 362.17 43023.19 47986.61 2019-11-05 10:24:49.000 309 21250.75 362.12 43023.21 47986.64 2019-11-05 10:24:50.000 309 21250.79 362.09 43023.21 47986.67 2019-11-05 10:24:51.000 309 21250.82 362.08 43023.23 47986.67 2019-11-05 10:24:52.000 309 21250.80 362.06 43023.24 47986.73 2019-11-05 10:24:53.000 309 21250.81 362.01 43023.26 47986.70 2019-11-05 10:24:54.000 309 21250.80 361.99 43023.27 47986.75 2019-11-05 10:24:55.000 309 21250.80 362.01 43023.30 47986.76 2019-11-05 10:24:56.000 309 21250.80 362.04 43023.32 47986.73 2019-11-05 10:24:57.000 309 21250.72 362.08 43023.31 47986.76 2019-11-05 10:24:58.000 309 21250.69 362.17 43023.29 47986.71 2019-11-05 10:24:59.000 309 21250.67 362.26 43023.29 47986.74 2019-11-05 10:25:00.000 309 21250.68 362.31 43023.30 47986.72 2019-11-05 10:25:01.000 309 21250.69 362.39 43023.28 47986.72 2019-11-05 10:25:02.000 309 21250.66 362.44 43023.27 47986.69 2019-11-05 10:25:03.000 309 21250.64 362.51 43023.27 47986.69 2019-11-05 10:25:04.000 309 21250.63 362.58 43023.28 47986.66 2019-11-05 10:25:05.000 309 21250.66 362.62 43023.25 47986.67 2019-11-05 10:25:06.000 309 21250.62 362.65 43023.19 47986.64 2019-11-05 10:25:07.000 309 21250.62 362.66 43023.19 47986.65 2019-11-05 10:25:08.000 309 21250.65 362.67 43023.20 47986.63 2019-11-05 10:25:09.000 309 21250.65 362.63 43023.20 47986.66 2019-11-05 10:25:10.000 309 21250.67 362.61 43023.24 47986.65 2019-11-05 10:25:11.000 309 21250.76 362.58 43023.27 47986.65 2019-11-05 10:25:12.000 309 21250.82 362.52 43023.28 47986.69 2019-11-05 10:25:13.000 309 21250.87 362.47 43023.28 47986.73 2019-11-05 10:25:14.000 309 21250.87 362.39 43023.28 47986.77 2019-11-05 10:25:15.000 309 21250.90 362.32 43023.32 47986.77 2019-11-05 10:25:16.000 309 21250.93 362.27 43023.35 47986.83 2019-11-05 10:25:17.000 309 21250.94 362.26 43023.34 47986.84 2019-11-05 10:25:18.000 309 21250.97 362.21 43023.34 47986.88 2019-11-05 10:25:19.000 309 21250.98 362.16 43023.36 47986.87 2019-11-05 10:25:20.000 309 21250.96 362.13 43023.34 47986.88 2019-11-05 10:25:21.000 309 21250.96 362.09 43023.34 47986.91 2019-11-05 10:25:22.000 309 21250.95 362.04 43023.37 47986.93 2019-11-05 10:25:23.000 309 21250.91 361.98 43023.42 47986.94 2019-11-05 10:25:24.000 309 21250.86 361.92 43023.44 47986.95 2019-11-05 10:25:25.000 309 21250.84 361.95 43023.45 47986.93 2019-11-05 10:25:26.000 309 21250.78 362.01 43023.48 47986.96 2019-11-05 10:25:27.000 309 21250.76 362.06 43023.48 47986.94 2019-11-05 10:25:28.000 309 21250.71 362.12 43023.47 47986.91 2019-11-05 10:25:29.000 309 21250.65 362.17 43023.45 47986.87 2019-11-05 10:25:30.000 309 21250.66 362.20 43023.41 47986.83 2019-11-05 10:25:31.000 309 21250.62 362.25 43023.39 47986.79 2019-11-05 10:25:32.000 309 21250.59 362.26 43023.39 47986.78 2019-11-05 10:25:33.000 309 21250.56 362.27 43023.38 47986.74 2019-11-05 10:25:34.000 309 21250.56 362.26 43023.37 47986.73 2019-11-05 10:25:35.000 309 21250.59 362.25 43023.37 47986.72 2019-11-05 10:25:36.000 309 21250.56 362.25 43023.36 47986.72 2019-11-05 10:25:37.000 309 21250.60 362.25 43023.39 47986.74 2019-11-05 10:25:38.000 309 21250.63 362.25 43023.36 47986.74 2019-11-05 10:25:39.000 309 21250.66 362.22 43023.36 47986.77 2019-11-05 10:25:40.000 309 21250.70 362.19 43023.38 47986.81 2019-11-05 10:25:41.000 309 21250.76 362.15 43023.43 47986.79 2019-11-05 10:25:42.000 309 21250.80 362.10 43023.44 47986.85 2019-11-05 10:25:43.000 309 21250.85 362.03 43023.43 47986.88 2019-11-05 10:25:44.000 309 21250.87 362.00 43023.48 47986.89 2019-11-05 10:25:45.000 309 21250.91 361.95 43023.51 47986.97 2019-11-05 10:25:46.000 309 21250.95 361.91 43023.53 47986.98 2019-11-05 10:25:47.000 309 21250.96 361.90 43023.56 47987.02 2019-11-05 10:25:48.000 309 21250.91 361.89 43023.57 47987.04 2019-11-05 10:25:49.000 309 21250.88 361.88 43023.59 47987.06 2019-11-05 10:25:50.000 309 21250.85 361.88 43023.59 47987.04 2019-11-05 10:25:51.000 309 21250.77 361.91 43023.57 47987.03 2019-11-05 10:25:52.000 309 21250.69 361.96 43023.59 47987.00 2019-11-05 10:25:53.000 309 21250.65 361.97 43023.58 47986.95 2019-11-05 10:25:54.000 309 21250.59 362.00 43023.54 47986.94 2019-11-05 10:25:55.000 309 21250.55 362.04 43023.54 47986.88 2019-11-05 10:25:56.000 309 21250.49 362.08 43023.57 47986.87 2019-11-05 10:25:57.000 309 21250.43 362.13 43023.52 47986.81 2019-11-05 10:25:58.000 309 21250.40 362.13 43023.50 47986.77 2019-11-05 10:25:59.000 309 21250.39 362.14 43023.51 47986.77 2019-11-05 10:26:00.000 309 21250.38 362.16 43023.51 47986.77 2019-11-05 10:26:01.000 309 21250.40 362.13 43023.51 47986.73 2019-11-05 10:26:02.000 309 21250.45 362.16 43023.49 47986.78 2019-11-05 10:26:03.000 309 21250.51 362.12 43023.50 47986.77 2019-11-05 10:26:04.000 309 21250.57 362.04 43023.51 47986.79 2019-11-05 10:26:05.000 309 21250.63 361.97 43023.49 47986.80 2019-11-05 10:26:06.000 309 21250.66 361.92 43023.51 47986.84 2019-11-05 10:26:07.000 309 21250.74 361.85 43023.50 47986.87 2019-11-05 10:26:08.000 309 21250.75 361.78 43023.53 47986.89 2019-11-05 10:26:09.000 309 21250.79 361.71 43023.53 47986.90 2019-11-05 10:26:10.000 309 21250.83 361.70 43023.55 47986.93 2019-11-05 10:26:11.000 309 21250.85 361.66 43023.53 47986.99 2019-11-05 10:26:12.000 309 21250.86 361.62 43023.56 47986.99 2019-11-05 10:26:13.000 309 21250.88 361.57 43023.58 47987.03 2019-11-05 10:26:14.000 309 21250.86 361.53 43023.58 47987.03 2019-11-05 10:26:15.000 309 21250.86 361.51 43023.64 47987.05 2019-11-05 10:26:16.000 309 21250.82 361.49 43023.66 47987.02 2019-11-05 10:26:17.000 309 21250.79 361.47 43023.65 47987.07 2019-11-05 10:26:18.000 309 21250.73 361.46 43023.64 47987.07 2019-11-05 10:26:19.000 309 21250.65 361.50 43023.63 47987.00 2019-11-05 10:26:20.000 309 21250.59 361.53 43023.64 47986.97 2019-11-05 10:26:21.000 309 21250.56 361.55 43023.61 47986.99 2019-11-05 10:26:22.000 309 21250.52 361.58 43023.59 47986.90 2019-11-05 10:26:23.000 309 21250.47 361.59 43023.55 47986.87 2019-11-05 10:26:24.000 309 21250.42 361.58 43023.51 47986.82 2019-11-05 10:26:25.000 309 21250.36 361.56 43023.51 47986.78 2019-11-05 10:26:26.000 309 21250.38 361.51 43023.54 47986.79 2019-11-05 10:26:27.000 309 21250.40 361.52 43023.53 47986.75 2019-11-05 10:26:28.000 309 21250.40 361.47 43023.53 47986.79 2019-11-05 10:26:29.000 309 21250.41 361.42 43023.52 47986.77 2019-11-05 10:26:30.000 309 21250.48 361.39 43023.50 47986.78 2019-11-05 10:26:31.000 309 21250.52 361.39 43023.47 47986.83 2019-11-05 10:26:32.000 309 21250.58 361.35 43023.47 47986.86 2019-11-05 10:26:33.000 309 21250.60 361.34 43023.50 47986.86 2019-11-05 10:26:34.000 309 21250.63 361.29 43023.54 47986.89 2019-11-05 10:26:35.000 309 21250.58 361.33 43023.50 47986.87 2019-11-05 10:26:36.000 309 21250.56 361.32 43023.50 47986.85 2019-11-05 10:26:37.000 309 21250.56 361.37 43023.47 47986.85 2019-11-05 10:26:38.000 309 21250.54 361.40 43023.46 47986.81 2019-11-05 10:26:39.000 309 21250.50 361.42 43023.43 47986.79 2019-11-05 10:26:40.000 309 21250.45 361.44 43023.39 47986.74 2019-11-05 10:26:41.000 309 21250.42 361.45 43023.41 47986.70 2019-11-05 10:26:42.000 309 21250.32 361.48 43023.41 47986.68 2019-11-05 10:26:43.000 309 21250.24 361.49 43023.41 47986.64 2019-11-05 10:26:44.000 309 21250.20 361.50 43023.38 47986.62 2019-11-05 10:26:45.000 309 21250.18 361.54 43023.39 47986.57 2019-11-05 10:26:46.000 309 21250.16 361.61 43023.39 47986.58 2019-11-05 10:26:47.000 309 21250.13 361.63 43023.34 47986.54 2019-11-05 10:26:48.000 309 21250.11 361.67 43023.36 47986.53 2019-11-05 10:26:49.000 309 21250.13 361.67 43023.33 47986.50 2019-11-05 10:26:50.000 309 21250.13 361.68 43023.31 47986.49 2019-11-05 10:26:51.000 309 21250.12 361.69 43023.30 47986.47 2019-11-05 10:26:52.000 309 21250.12 361.71 43023.31 47986.46 2019-11-05 10:26:53.000 309 21250.10 361.72 43023.27 47986.46 2019-11-05 10:26:54.000 309 21250.12 361.75 43023.28 47986.46 2019-11-05 10:26:55.000 309 21250.13 361.72 43023.26 47986.43 2019-11-05 10:26:56.000 309 21250.14 361.72 43023.24 47986.45 2019-11-05 10:26:57.000 309 21250.16 361.71 43023.25 47986.45 2019-11-05 10:26:58.000 309 21250.14 361.71 43023.26 47986.46 2019-11-05 10:26:59.000 309 21250.18 361.72 43023.28 47986.48 2019-11-05 10:27:00.000 309 21250.22 361.73 43023.27 47986.46 2019-11-05 10:27:01.000 309 21250.19 361.71 43023.27 47986.47 2019-11-05 10:27:02.000 309 21250.23 361.68 43023.29 47986.49 2019-11-05 10:27:03.000 309 21250.26 361.63 43023.29 47986.48 2019-11-05 10:27:04.000 309 21250.26 361.63 43023.30 47986.48 2019-11-05 10:27:05.000 309 21250.24 361.62 43023.29 47986.52 2019-11-05 10:27:06.000 309 21250.26 361.61 43023.31 47986.50 2019-11-05 10:27:07.000 309 21250.22 361.55 43023.33 47986.55 2019-11-05 10:27:08.000 309 21250.21 361.49 43023.38 47986.52 2019-11-05 10:27:09.000 309 21250.23 361.48 43023.40 47986.55 2019-11-05 10:27:10.000 309 21250.29 361.46 43023.39 47986.59 2019-11-05 10:27:11.000 309 21250.30 361.45 43023.37 47986.58 2019-11-05 10:27:12.000 309 21250.30 361.46 43023.35 47986.63 2019-11-05 10:27:13.000 309 21250.32 361.45 43023.37 47986.64 2019-11-05 10:27:14.000 309 21250.32 361.45 43023.36 47986.63 2019-11-05 10:27:15.000 309 21250.27 361.47 43023.39 47986.61 2019-11-05 10:27:16.000 309 21250.25 361.48 43023.39 47986.61 2019-11-05 10:27:17.000 309 21250.21 361.49 43023.38 47986.58 2019-11-05 10:27:18.000 309 21250.18 361.54 43023.32 47986.58 2019-11-05 10:27:19.000 309 21250.13 361.61 43023.32 47986.55 2019-11-05 10:27:20.000 309 21250.09 361.66 43023.31 47986.50 2019-11-05 10:27:21.000 309 21250.04 361.73 43023.29 47986.44 2019-11-05 10:27:22.000 309 21250.03 361.76 43023.23 47986.42 2019-11-05 10:27:23.000 309 21249.98 361.82 43023.22 47986.40 2019-11-05 10:27:24.000 309 21249.98 361.86 43023.21 47986.38 2019-11-05 10:27:25.000 309 21249.97 361.88 43023.18 47986.34 2019-11-05 10:27:26.000 309 21249.99 361.89 43023.14 47986.32 2019-11-05 10:27:27.000 309 21250.02 361.92 43023.13 47986.30 2019-11-05 10:27:28.000 309 21250.02 361.95 43023.12 47986.31 2019-11-05 10:27:29.000 309 21250.03 361.99 43023.11 47986.29 2019-11-05 10:27:30.000 309 21250.01 362.05 43023.08 47986.27 2019-11-05 10:27:31.000 309 21250.01 362.10 43023.05 47986.21 2019-11-05 10:27:32.000 309 21249.98 362.14 43023.01 47986.17 2019-11-05 10:27:33.000 309 21249.98 362.16 43023.01 47986.18 2019-11-05 10:27:34.000 309 21249.98 362.20 43023.00 47986.13 2019-11-05 10:27:35.000 309 21250.00 362.20 43022.95 47986.14 2019-11-05 10:27:36.000 309 21249.99 362.22 43022.96 47986.13 2019-11-05 10:27:37.000 309 21249.97 362.23 43022.98 47986.12 2019-11-05 10:27:38.000 309 21249.93 362.28 43022.96 47986.10 2019-11-05 10:27:39.000 309 21249.88 362.30 43022.95 47986.10 2019-11-05 10:27:40.000 309 21249.89 362.32 43022.95 47986.09 2019-11-05 10:27:41.000 309 21249.85 362.33 43022.97 47986.09 2019-11-05 10:27:42.000 309 21249.87 362.31 43022.96 47986.09 2019-11-05 10:27:43.000 309 21249.92 362.34 43022.96 47986.10 2019-11-05 10:27:44.000 309 21250.05 362.39 43022.93 47986.09 2019-11-05 10:27:45.000 309 21250.27 362.46 43022.89 47986.14 2019-11-05 10:27:46.000 309 21250.47 362.47 43022.85 47986.18 2019-11-05 10:27:47.000 309 21250.60 362.42 43022.81 47986.20 2019-11-05 10:27:48.000 309 21250.69 362.38 43022.75 47986.22 2019-11-05 10:27:49.000 309 21250.76 362.32 43022.75 47986.26 2019-11-05 10:27:50.000 309 21250.85 362.25 43022.72 47986.30 2019-11-05 10:27:51.000 309 21250.93 362.17 43022.77 47986.29 2019-11-05 10:27:52.000 309 21251.04 362.11 43022.79 47986.38 2019-11-05 10:27:53.000 309 21251.10 362.01 43022.81 47986.39 2019-11-05 10:27:54.000 309 21251.19 361.95 43022.80 47986.45 2019-11-05 10:27:55.000 309 21251.25 361.86 43022.82 47986.50 2019-11-05 10:27:56.000 309 21251.32 361.79 43022.88 47986.54 2019-11-05 10:27:57.000 309 21251.35 361.77 43022.87 47986.60 2019-11-05 10:27:58.000 309 21251.38 361.78 43022.86 47986.61 2019-11-05 10:27:59.000 309 21251.36 361.78 43022.87 47986.64 2019-11-05 10:28:00.000 309 21251.30 361.78 43022.87 47986.62 2019-11-05 10:28:01.000 309 21251.26 361.80 43022.91 47986.64 2019-11-05 10:28:02.000 309 21251.24 361.82 43022.88 47986.58 2019-11-05 10:28:03.000 309 21251.16 361.88 43022.88 47986.58 2019-11-05 10:28:04.000 309 21251.11 361.98 43022.86 47986.52 2019-11-05 10:28:05.000 309 21251.05 362.08 43022.78 47986.48 2019-11-05 10:28:06.000 309 21250.97 362.15 43022.72 47986.45 2019-11-05 10:28:07.000 309 21250.94 362.19 43022.71 47986.34 2019-11-05 10:28:08.000 309 21250.81 362.25 43022.66 47986.30 2019-11-05 10:28:09.000 309 21250.77 362.32 43022.60 47986.18 2019-11-05 10:28:10.000 309 21250.75 362.33 43022.55 47986.13 2019-11-05 10:28:11.000 309 21250.73 362.30 43022.58 47986.10 2019-11-05 10:28:12.000 309 21250.74 362.27 43022.60 47986.10 2019-11-05 10:28:13.000 309 21250.76 362.26 43022.62 47986.08 2019-11-05 10:28:14.000 309 21250.78 362.22 43022.62 47986.12 2019-11-05 10:28:15.000 309 21250.79 362.22 43022.63 47986.12 2019-11-05 10:28:16.000 309 21250.84 362.22 43022.62 47986.14 2019-11-05 10:28:17.000 309 21250.85 362.22 43022.64 47986.17 2019-11-05 10:28:18.000 309 21250.92 362.17 43022.67 47986.21 2019-11-05 10:28:19.000 309 21250.95 362.15 43022.65 47986.19 2019-11-05 10:28:20.000 309 21250.97 362.13 43022.67 47986.25 2019-11-05 10:28:21.000 309 21251.01 362.09 43022.65 47986.29 2019-11-05 10:28:22.000 309 21251.04 362.04 43022.71 47986.30 2019-11-05 10:28:23.000 309 21251.05 362.02 43022.72 47986.32 2019-11-05 10:28:24.000 309 21251.03 361.98 43022.73 47986.32 2019-11-05 10:28:25.000 309 21251.05 361.92 43022.74 47986.35 2019-11-05 10:28:26.000 309 21251.02 361.96 43022.67 47986.33 2019-11-05 10:28:27.000 309 21251.02 361.92 43022.69 47986.31 2019-11-05 10:28:28.000 309 21250.96 361.92 43022.72 47986.29 2019-11-05 10:28:29.000 309 21250.95 361.85 43022.71 47986.27 2019-11-05 10:28:30.000 309 21250.94 361.81 43022.71 47986.24 2019-11-05 10:28:31.000 309 21250.92 361.77 43022.73 47986.27 2019-11-05 10:28:32.000 309 21250.88 361.77 43022.73 47986.23 2019-11-05 10:28:33.000 309 21250.82 361.78 43022.70 47986.21 2019-11-05 10:28:34.000 309 21250.75 361.78 43022.69 47986.19 2019-11-05 10:28:35.000 309 21250.72 361.77 43022.71 47986.19 2019-11-05 10:28:36.000 309 21250.69 361.78 43022.72 47986.18 2019-11-05 10:28:37.000 309 21250.60 361.81 43022.72 47986.16 2019-11-05 10:28:38.000 309 21250.54 361.85 43022.75 47986.10 2019-11-05 10:28:39.000 309 21250.52 361.85 43022.70 47986.10 2019-11-05 10:28:40.000 309 21250.50 361.85 43022.74 47986.09 2019-11-05 10:28:41.000 309 21250.50 361.88 43022.72 47986.07 2019-11-05 10:28:42.000 309 21250.50 361.88 43022.72 47986.10 2019-11-05 10:28:43.000 309 21250.54 361.85 43022.74 47986.09 2019-11-05 10:28:44.000 309 21250.57 361.85 43022.75 47986.10 2019-11-05 10:28:45.000 309 21250.63 361.85 43022.76 47986.17 2019-11-05 10:28:46.000 309 21250.67 361.83 43022.81 47986.20 2019-11-05 10:28:47.000 309 21250.70 361.83 43022.85 47986.24 2019-11-05 10:28:48.000 309 21250.72 361.84 43022.81 47986.26 2019-11-05 10:28:49.000 309 21250.76 361.81 43022.81 47986.26 2019-11-05 10:28:50.000 309 21250.76 361.76 43022.83 47986.30 2019-11-05 10:28:51.000 309 21250.78 361.70 43022.84 47986.32 2019-11-05 10:28:52.000 309 21250.82 361.63 43022.91 47986.35 2019-11-05 10:28:53.000 309 21250.83 361.61 43022.90 47986.36 2019-11-05 10:28:54.000 309 21250.83 361.59 43022.87 47986.37 2019-11-05 10:28:55.000 309 21250.87 361.57 43022.88 47986.38 2019-11-05 10:28:56.000 309 21250.89 361.53 43022.84 47986.35 2019-11-05 10:28:57.000 309 21250.91 361.51 43022.87 47986.38 2019-11-05 10:28:58.000 309 21250.91 361.49 43022.88 47986.43 2019-11-05 10:28:59.000 309 21250.95 361.42 43022.90 47986.43 2019-11-05 10:29:00.000 309 21250.96 361.42 43022.93 47986.46 2019-11-05 10:29:01.000 309 21250.95 361.44 43022.98 47986.50 2019-11-05 10:29:02.000 309 21250.93 361.45 43022.95 47986.48 2019-11-05 10:29:03.000 309 21250.91 361.50 43022.95 47986.49 2019-11-05 10:29:04.000 309 21250.85 361.55 43022.93 47986.48 2019-11-05 10:29:05.000 309 21250.85 361.61 43022.88 47986.42 2019-11-05 10:29:06.000 309 21250.84 361.64 43022.85 47986.40 2019-11-05 10:29:07.000 309 21250.79 361.63 43022.84 47986.34 2019-11-05 10:29:08.000 309 21250.77 361.65 43022.79 47986.33 2019-11-05 10:29:09.000 309 21250.81 361.68 43022.77 47986.28 2019-11-05 10:29:10.000 309 21250.82 361.67 43022.73 47986.28 2019-11-05 10:29:11.000 309 21250.80 361.67 43022.70 47986.23 2019-11-05 10:29:12.000 309 21250.83 361.64 43022.68 47986.17 2019-11-05 10:29:13.000 309 21250.84 361.57 43022.70 47986.20 2019-11-05 10:29:14.000 309 21250.84 361.54 43022.70 47986.18 2019-11-05 10:29:15.000 309 21250.86 361.49 43022.69 47986.22 2019-11-05 10:29:16.000 309 21250.90 361.49 43022.67 47986.22 2019-11-05 10:29:17.000 309 21250.93 361.47 43022.66 47986.24 2019-11-05 10:29:18.000 309 21250.96 361.47 43022.66 47986.25 2019-11-05 10:29:19.000 309 21250.91 361.48 43022.68 47986.23 2019-11-05 10:29:20.000 309 21250.92 361.50 43022.68 47986.27 2019-11-05 10:29:21.000 309 21250.88 361.50 43022.67 47986.23 2019-11-05 10:29:22.000 309 21250.85 361.49 43022.69 47986.26 2019-11-05 10:29:23.000 309 21250.79 361.47 43022.72 47986.23 2019-11-05 10:29:24.000 309 21250.78 361.47 43022.74 47986.24 2019-11-05 10:29:25.000 309 21250.74 361.49 43022.78 47986.23 2019-11-05 10:29:26.000 309 21250.73 361.47 43022.82 47986.27 2019-11-05 10:29:27.000 309 21250.73 361.44 43022.85 47986.28 2019-11-05 10:29:28.000 309 21250.75 361.41 43022.92 47986.32 2019-11-05 10:29:29.000 309 21250.80 361.38 43022.93 47986.36 2019-11-05 10:29:30.000 309 21250.84 361.34 43022.96 47986.38 2019-11-05 10:29:31.000 309 21250.92 361.34 43022.97 47986.44 2019-11-05 10:29:32.000 309 21251.00 361.34 43022.98 47986.53 2019-11-05 10:29:33.000 309 21251.02 361.32 43023.04 47986.57 2019-11-05 10:29:34.000 309 21251.06 361.34 43023.05 47986.58 2019-11-05 10:29:35.000 309 21251.09 361.32 43023.04 47986.58 2019-11-05 10:29:36.000 309 21251.11 361.29 43023.02 47986.59 2019-11-05 10:29:37.000 309 21251.14 361.28 43023.00 47986.63 2019-11-05 10:29:38.000 309 21251.13 361.26 43023.02 47986.63 2019-11-05 10:29:39.000 309 21251.14 361.25 43023.05 47986.61 2019-11-05 10:29:40.000 309 21251.14 361.22 43023.07 47986.64 2019-11-05 10:29:41.000 309 21251.14 361.18 43023.07 47986.66 2019-11-05 10:29:42.000 309 21251.16 361.14 43023.09 47986.68 2019-11-05 10:29:43.000 309 21251.18 361.14 43023.11 47986.69 2019-11-05 10:29:44.000 309 21251.18 361.16 43023.13 47986.72 2019-11-05 10:29:45.000 309 21251.17 361.18 43023.13 47986.71 2019-11-05 10:29:46.000 309 21251.14 361.22 43023.10 47986.72 2019-11-05 10:29:47.000 309 21251.10 361.25 43023.08 47986.72 2019-11-05 10:29:48.000 309 21251.06 361.27 43023.10 47986.71 2019-11-05 10:29:49.000 309 21251.05 361.24 43023.10 47986.67 2019-11-05 10:29:50.000 309 21251.00 361.22 43023.09 47986.66 2019-11-05 10:29:51.000 309 21251.04 361.20 43023.05 47986.67 2019-11-05 10:29:52.000 309 21251.05 361.13 43023.07 47986.64 2019-11-05 10:29:53.000 309 21251.05 361.08 43023.09 47986.68 2019-11-05 10:29:54.000 309 21251.09 361.04 43023.12 47986.67 2019-11-05 10:29:55.000 309 21251.16 360.99 43023.10 47986.71 2019-11-05 10:29:56.000 309 21251.17 360.93 43023.10 47986.72 2019-11-05 10:29:57.000 309 21251.19 360.91 43023.14 47986.73 2019-11-05 10:29:58.000 309 21251.18 360.88 43023.15 47986.77 2019-11-05 10:29:59.000 309 21251.18 360.85 43023.14 47986.74 2019-11-05 10:30:00.000 309 21251.18 360.83 43023.15 47986.75 2019-11-05 10:30:01.000 309 21251.17 360.81 43023.14 47986.74 2019-11-05 10:30:02.000 309 21251.14 360.79 43023.13 47986.75 2019-11-05 10:30:03.000 309 21251.08 360.78 43023.13 47986.74 2019-11-05 10:30:04.000 309 21251.01 360.78 43023.10 47986.71 2019-11-05 10:30:05.000 309 21250.98 360.74 43023.10 47986.68 2019-11-05 10:30:06.000 309 21250.93 360.73 43023.11 47986.64 2019-11-05 10:30:07.000 309 21250.88 360.73 43023.11 47986.65 2019-11-05 10:30:08.000 309 21250.88 360.69 43023.14 47986.61 2019-11-05 10:30:09.000 309 21250.87 360.67 43023.16 47986.63 2019-11-05 10:30:10.000 309 21250.89 360.67 43023.14 47986.62 2019-11-05 10:30:11.000 309 21250.89 360.67 43023.16 47986.62 2019-11-05 10:30:12.000 309 21250.95 360.69 43023.16 47986.66 2019-11-05 10:30:13.000 309 21250.99 360.70 43023.17 47986.71 2019-11-05 10:30:14.000 309 21251.05 360.71 43023.13 47986.70 2019-11-05 10:30:15.000 309 21251.10 360.69 43023.12 47986.72 2019-11-05 10:30:16.000 309 21251.10 360.72 43023.12 47986.71 2019-11-05 10:30:17.000 309 21251.08 360.74 43023.12 47986.72 2019-11-05 10:30:18.000 309 21251.10 360.74 43023.14 47986.73 2019-11-05 10:30:19.000 309 21251.09 360.76 43023.09 47986.72 2019-11-05 10:30:20.000 309 21251.07 360.76 43023.10 47986.70 2019-11-05 10:30:21.000 309 21251.06 360.79 43023.09 47986.68 2019-11-05 10:30:22.000 309 21251.05 360.81 43023.08 47986.69 2019-11-05 10:30:23.000 309 21251.02 360.83 43023.08 47986.66 2019-11-05 10:30:24.000 309 21250.96 360.84 43023.06 47986.62 2019-11-05 10:30:25.000 309 21250.90 360.86 43023.05 47986.62 2019-11-05 10:30:26.000 309 21250.86 360.87 43023.05 47986.58 2019-11-05 10:30:27.000 309 21250.79 360.91 43023.06 47986.59 2019-11-05 10:30:28.000 309 21250.70 360.99 43023.06 47986.55 2019-11-05 10:30:29.000 309 21250.65 361.01 43023.07 47986.51 2019-11-05 10:30:30.000 309 21250.60 361.04 43023.08 47986.46 2019-11-05 10:30:31.000 309 21250.58 361.10 43023.05 47986.42 2019-11-05 10:30:32.000 309 21250.60 361.15 43023.00 47986.40 2019-11-05 10:30:33.000 309 21250.63 361.18 43022.98 47986.38 2019-11-05 10:30:34.000 309 21250.59 361.20 43022.95 47986.36 2019-11-05 10:30:35.000 309 21250.62 361.21 43022.94 47986.35 2019-11-05 10:30:36.000 309 21250.64 361.23 43022.91 47986.35 2019-11-05 10:30:37.000 309 21250.63 361.24 43022.92 47986.33 2019-11-05 10:30:38.000 309 21250.64 361.22 43022.94 47986.35 2019-11-05 10:30:39.000 309 21250.65 361.25 43022.94 47986.30 2019-11-05 10:30:40.000 309 21250.64 361.30 43022.92 47986.32 2019-11-05 10:30:41.000 309 21250.63 361.29 43022.92 47986.32 2019-11-05 10:30:42.000 309 21250.61 361.30 43022.89 47986.30 2019-11-05 10:30:43.000 309 21250.57 361.31 43022.87 47986.28 2019-11-05 10:30:44.000 309 21250.51 361.34 43022.88 47986.29 2019-11-05 10:30:45.000 309 21250.52 361.37 43022.85 47986.25 2019-11-05 10:30:46.000 309 21250.55 361.36 43022.83 47986.23 2019-11-05 10:30:47.000 309 21250.55 361.37 43022.79 47986.23 2019-11-05 10:30:48.000 309 21250.57 361.36 43022.81 47986.20 2019-11-05 10:30:49.000 309 21250.56 361.34 43022.80 47986.21 2019-11-05 10:30:50.000 309 21250.61 361.30 43022.79 47986.19 2019-11-05 10:30:51.000 309 21250.66 361.30 43022.81 47986.23 2019-11-05 10:30:52.000 309 21250.69 361.31 43022.81 47986.23 2019-11-05 10:30:53.000 309 21250.72 361.33 43022.78 47986.23 2019-11-05 10:30:54.000 309 21250.75 361.35 43022.80 47986.21 2019-11-05 10:30:55.000 309 21250.81 361.35 43022.75 47986.24 2019-11-05 10:30:56.000 309 21250.84 361.35 43022.73 47986.23 2019-11-05 10:30:57.000 309 21250.82 361.33 43022.71 47986.22 2019-11-05 10:30:58.000 309 21250.80 361.32 43022.70 47986.23 2019-11-05 10:30:59.000 309 21250.78 361.26 43022.73 47986.20 2019-11-05 10:31:00.000 309 21250.74 361.23 43022.74 47986.19 2019-11-05 10:31:01.000 309 21250.72 361.22 43022.78 47986.23 2019-11-05 10:31:02.000 309 21250.66 361.18 43022.81 47986.22 2019-11-05 10:31:03.000 309 21250.65 361.19 43022.79 47986.21 2019-11-05 10:31:04.000 309 21250.60 361.17 43022.83 47986.21 2019-11-05 10:31:05.000 309 21250.57 361.19 43022.86 47986.23 2019-11-05 10:31:06.000 309 21250.55 361.19 43022.85 47986.22 2019-11-05 10:31:07.000 309 21250.54 361.22 43022.85 47986.19 2019-11-05 10:31:08.000 309 21250.52 361.20 43022.84 47986.18 2019-11-05 10:31:09.000 309 21250.49 361.17 43022.86 47986.20 2019-11-05 10:31:10.000 309 21250.46 361.12 43022.88 47986.21 2019-11-05 10:31:11.000 309 21250.45 361.06 43022.92 47986.19 2019-11-05 10:31:12.000 309 21250.43 361.04 43022.96 47986.24 2019-11-05 10:31:13.000 309 21250.44 361.00 43022.99 47986.25 2019-11-05 10:31:14.000 309 21250.51 360.93 43022.98 47986.29 2019-11-05 10:31:15.000 309 21250.53 360.91 43023.01 47986.30 2019-11-05 10:31:16.000 309 21250.60 360.87 43023.03 47986.34 2019-11-05 10:31:17.000 309 21250.61 360.87 43022.99 47986.35 2019-11-05 10:31:18.000 309 21250.61 360.87 43022.99 47986.36 2019-11-05 10:31:19.000 309 21250.66 360.97 43022.99 47986.34 2019-11-05 10:31:20.000 309 21250.75 361.08 43022.96 47986.37 2019-11-05 10:31:21.000 309 21250.76 361.13 43022.89 47986.36 2019-11-05 10:31:22.000 309 21250.77 361.11 43022.85 47986.32 2019-11-05 10:31:23.000 309 21250.76 361.08 43022.84 47986.34 2019-11-05 10:31:24.000 309 21250.73 361.06 43022.89 47986.29 2019-11-05 10:31:25.000 309 21250.70 361.08 43022.89 47986.31 2019-11-05 10:31:26.000 309 21250.71 361.11 43022.89 47986.30 2019-11-05 10:31:27.000 309 21250.75 361.16 43022.90 47986.31 2019-11-05 10:31:28.000 309 21250.76 361.21 43022.85 47986.34 2019-11-05 10:31:29.000 309 21250.80 361.25 43022.82 47986.28 2019-11-05 10:31:30.000 309 21250.80 361.26 43022.79 47986.32 2019-11-05 10:31:31.000 309 21250.77 361.26 43022.80 47986.28 2019-11-05 10:31:32.000 309 21250.81 361.26 43022.81 47986.29 2019-11-05 10:31:33.000 309 21250.82 361.27 43022.79 47986.27 2019-11-05 10:31:34.000 309 21250.80 361.28 43022.77 47986.27 2019-11-05 10:31:35.000 309 21250.79 361.25 43022.76 47986.29 2019-11-05 10:31:36.000 309 21250.80 361.25 43022.75 47986.27 2019-11-05 10:31:37.000 309 21250.83 361.23 43022.79 47986.26 2019-11-05 10:31:38.000 309 21250.80 361.20 43022.80 47986.29 2019-11-05 10:31:39.000 309 21250.80 361.19 43022.80 47986.25 2019-11-05 10:31:40.000 309 21250.77 361.18 43022.78 47986.26 2019-11-05 10:31:41.000 309 21250.75 361.19 43022.76 47986.27 2019-11-05 10:31:42.000 309 21250.76 361.16 43022.77 47986.23 2019-11-05 10:31:43.000 309 21250.73 361.13 43022.79 47986.24 2019-11-05 10:31:44.000 309 21250.66 361.13 43022.79 47986.24 2019-11-05 10:31:45.000 309 21250.66 361.14 43022.80 47986.21 2019-11-05 10:31:46.000 309 21250.70 361.14 43022.78 47986.23 2019-11-05 10:31:47.000 309 21250.68 361.15 43022.78 47986.24 2019-11-05 10:31:48.000 309 21250.67 361.14 43022.78 47986.24 2019-11-05 10:31:49.000 309 21250.64 361.14 43022.76 47986.22 2019-11-05 10:31:50.000 309 21250.64 361.14 43022.76 47986.20 2019-11-05 10:31:51.000 309 21250.65 361.16 43022.78 47986.21 2019-11-05 10:31:52.000 309 21250.69 361.17 43022.77 47986.22 2019-11-05 10:31:53.000 309 21250.70 361.15 43022.76 47986.21 2019-11-05 10:31:54.000 309 21250.71 361.15 43022.73 47986.24 2019-11-05 10:31:55.000 309 21250.70 361.16 43022.75 47986.25 2019-11-05 10:31:56.000 309 21250.75 361.13 43022.75 47986.24 2019-11-05 10:31:57.000 309 21250.74 361.13 43022.77 47986.24 2019-11-05 10:31:58.000 309 21250.74 361.11 43022.81 47986.28 2019-11-05 10:31:59.000 309 21250.74 361.12 43022.79 47986.29 2019-11-05 10:32:00.000 309 21250.70 361.09 43022.81 47986.26 2019-11-05 10:32:01.000 309 21250.68 361.08 43022.85 47986.25 2019-11-05 10:32:02.000 309 21250.68 361.08 43022.86 47986.27 2019-11-05 10:32:03.000 309 21250.72 361.11 43022.87 47986.28 2019-11-05 10:32:04.000 309 21250.69 361.13 43022.86 47986.30 2019-11-05 10:32:05.000 309 21250.67 361.15 43022.86 47986.29 2019-11-05 10:32:06.000 309 21250.69 361.17 43022.87 47986.28 2019-11-05 10:32:07.000 309 21250.69 361.17 43022.88 47986.30 2019-11-05 10:32:08.000 309 21250.67 361.17 43022.88 47986.30 2019-11-05 10:32:09.000 309 21250.62 361.19 43022.92 47986.28 2019-11-05 10:32:10.000 309 21250.59 361.20 43022.91 47986.31 2019-11-05 10:32:11.000 309 21250.64 361.18 43022.90 47986.27 2019-11-05 10:32:12.000 309 21250.66 361.15 43022.93 47986.33 2019-11-05 10:32:13.000 309 21250.67 361.08 43022.96 47986.34 2019-11-05 10:32:14.000 309 21250.70 361.05 43022.97 47986.37 2019-11-05 10:32:15.000 309 21250.73 361.00 43023.03 47986.41 2019-11-05 10:32:16.000 309 21250.79 360.95 43023.07 47986.47 2019-11-05 10:32:17.000 309 21250.78 360.91 43023.09 47986.49 2019-11-05 10:32:18.000 309 21250.83 360.87 43023.14 47986.54 2019-11-05 10:32:19.000 309 21250.85 360.84 43023.16 47986.57 2019-11-05 10:32:20.000 309 21250.85 360.79 43023.17 47986.61 2019-11-05 10:32:21.000 309 21250.87 360.77 43023.18 47986.64 2019-11-05 10:32:22.000 309 21250.87 360.74 43023.21 47986.67 2019-11-05 10:32:23.000 309 21250.89 360.72 43023.24 47986.67 2019-11-05 10:32:24.000 309 21250.90 360.66 43023.22 47986.68 2019-11-05 10:32:25.000 309 21250.91 360.61 43023.21 47986.69 2019-11-05 10:32:26.000 309 21250.88 360.55 43023.27 47986.70 2019-11-05 10:32:27.000 309 21250.89 360.53 43023.29 47986.73 2019-11-05 10:32:28.000 309 21250.93 360.50 43023.31 47986.73 2019-11-05 10:32:29.000 309 21250.93 360.50 43023.31 47986.78 2019-11-05 10:32:30.000 309 21250.94 360.49 43023.31 47986.78 2019-11-05 10:32:31.000 309 21250.91 360.48 43023.30 47986.75 2019-11-05 10:32:32.000 309 21250.91 360.42 43023.28 47986.76 2019-11-05 10:32:33.000 309 21250.83 360.40 43023.30 47986.74 2019-11-05 10:32:34.000 309 21250.75 360.38 43023.30 47986.70 2019-11-05 10:32:35.000 309 21250.75 360.38 43023.28 47986.69 2019-11-05 10:32:36.000 309 21250.68 360.40 43023.28 47986.67 2019-11-05 10:32:37.000 309 21250.67 360.43 43023.31 47986.67 2019-11-05 10:32:38.000 309 21250.62 360.43 43023.27 47986.62 2019-11-05 10:32:39.000 309 21250.58 360.47 43023.22 47986.59 2019-11-05 10:32:40.000 309 21250.57 360.48 43023.23 47986.61 2019-11-05 10:32:41.000 309 21250.53 360.53 43023.21 47986.57 2019-11-05 10:32:42.000 309 21250.51 360.58 43023.24 47986.56 2019-11-05 10:32:43.000 309 21250.47 360.61 43023.24 47986.50 2019-11-05 10:32:44.000 309 21250.42 360.61 43023.22 47986.50 2019-11-05 10:32:45.000 309 21250.33 360.63 43023.22 47986.47 2019-11-05 10:32:46.000 309 21250.28 360.68 43023.17 47986.43 2019-11-05 10:32:47.000 309 21250.30 360.73 43023.17 47986.40 2019-11-05 10:32:48.000 309 21250.31 360.77 43023.12 47986.36 2019-11-05 10:32:49.000 309 21250.32 360.78 43023.10 47986.36 2019-11-05 10:32:50.000 309 21250.35 360.80 43023.09 47986.33 2019-11-05 10:32:51.000 309 21250.35 360.80 43023.05 47986.29 2019-11-05 10:32:52.000 309 21250.40 360.80 43023.04 47986.33 2019-11-05 10:32:53.000 309 21250.39 360.80 43023.01 47986.29 2019-11-05 10:32:54.000 309 21250.42 360.77 43022.95 47986.29 2019-11-05 10:32:55.000 309 21250.43 360.76 43022.96 47986.31 2019-11-05 10:32:56.000 309 21250.48 360.76 43022.95 47986.28 2019-11-05 10:32:57.000 309 21250.45 360.76 43022.91 47986.28 2019-11-05 10:32:58.000 309 21250.46 360.76 43022.91 47986.24 2019-11-05 10:32:59.000 309 21250.49 360.71 43022.93 47986.25 2019-11-05 10:33:00.000 309 21250.51 360.65 43022.95 47986.24 2019-11-05 10:33:01.000 309 21250.48 360.58 43022.97 47986.31 2019-11-05 10:33:02.000 309 21250.42 360.54 43023.01 47986.28 2019-11-05 10:33:03.000 309 21250.34 360.59 43023.04 47986.27 2019-11-05 10:33:04.000 309 21250.32 360.62 43023.03 47986.28 2019-11-05 10:33:05.000 309 21250.31 360.66 43023.01 47986.25 2019-11-05 10:33:06.000 309 21250.26 360.70 43022.97 47986.21 2019-11-05 10:33:07.000 309 21250.16 360.70 43022.92 47986.17 2019-11-05 10:33:08.000 309 21250.11 360.74 43022.94 47986.12 2019-11-05 10:33:09.000 309 21250.05 360.78 43022.91 47986.06 2019-11-05 10:33:10.000 309 21250.01 360.79 43022.91 47986.04 2019-11-05 10:33:11.000 309 21249.94 360.81 43022.86 47986.00 2019-11-05 10:33:12.000 309 21249.94 360.80 43022.85 47985.99 2019-11-05 10:33:13.000 309 21249.96 360.82 43022.82 47985.93 2019-11-05 10:33:14.000 309 21249.88 360.89 43022.78 47985.89 2019-11-05 10:33:15.000 309 21249.84 360.90 43022.79 47985.83 2019-11-05 10:33:16.000 309 21249.83 360.95 43022.76 47985.81 2019-11-05 10:33:17.000 309 21249.86 360.98 43022.69 47985.77 2019-11-05 10:33:18.000 309 21249.90 360.99 43022.67 47985.77 2019-11-05 10:33:19.000 309 21249.94 361.01 43022.67 47985.77 2019-11-05 10:33:20.000 309 21250.02 360.97 43022.68 47985.79 2019-11-05 10:33:21.000 309 21250.08 360.94 43022.69 47985.82 2019-11-05 10:33:22.000 309 21250.14 360.95 43022.71 47985.85 2019-11-05 10:33:23.000 309 21250.18 360.96 43022.76 47985.90 2019-11-05 10:33:24.000 309 21250.19 360.97 43022.74 47985.94 2019-11-05 10:33:25.000 309 21250.20 361.01 43022.77 47985.95 2019-11-05 10:33:26.000 309 21250.19 361.04 43022.78 47986.00 2019-11-05 10:33:27.000 309 21250.23 361.03 43022.76 47985.97 2019-11-05 10:33:28.000 309 21250.21 361.07 43022.78 47985.95 2019-11-05 10:33:29.000 309 21250.21 361.08 43022.76 47985.98 2019-11-05 10:33:30.000 309 21250.23 361.06 43022.78 47985.97 2019-11-05 10:33:31.000 309 21250.25 361.06 43022.78 47985.98 2019-11-05 10:33:32.000 309 21250.27 361.04 43022.76 47985.99 2019-11-05 10:33:33.000 309 21250.30 361.05 43022.76 47985.96 2019-11-05 10:33:34.000 309 21250.30 361.05 43022.74 47986.02 2019-11-05 10:33:35.000 309 21250.29 361.04 43022.75 47986.00 2019-11-05 10:33:36.000 309 21250.28 361.04 43022.77 47985.97 2019-11-05 10:33:37.000 309 21250.31 360.98 43022.77 47986.00 2019-11-05 10:33:38.000 309 21250.32 360.95 43022.79 47986.01 2019-11-05 10:33:39.000 309 21250.33 360.95 43022.79 47985.99 2019-11-05 10:33:40.000 309 21250.35 360.91 43022.77 47986.00 2019-11-05 10:33:41.000 309 21250.34 360.89 43022.75 47986.01 2019-11-05 10:33:42.000 309 21250.29 360.89 43022.75 47986.00 2019-11-05 10:33:43.000 309 21250.29 360.86 43022.76 47985.96 2019-11-05 10:33:44.000 309 21250.29 360.80 43022.76 47985.96 2019-11-05 10:33:45.000 309 21250.28 360.76 43022.77 47985.95 2019-11-05 10:33:46.000 309 21250.26 360.69 43022.77 47985.99 2019-11-05 10:33:47.000 309 21250.25 360.69 43022.75 47985.97 2019-11-05 10:33:48.000 309 21250.27 360.68 43022.76 47985.97 2019-11-05 10:33:49.000 309 21250.30 360.65 43022.74 47985.98 2019-11-05 10:33:50.000 309 21250.29 360.63 43022.73 47986.00 2019-11-05 10:33:51.000 309 21250.30 360.60 43022.73 47985.97 2019-11-05 10:33:52.000 309 21250.30 360.63 43022.70 47985.94 2019-11-05 10:33:53.000 309 21250.31 360.61 43022.68 47985.94 2019-11-05 10:33:54.000 309 21250.33 360.59 43022.66 47985.92 2019-11-05 10:33:55.000 309 21250.37 360.60 43022.67 47985.92 2019-11-05 10:33:56.000 309 21250.39 360.60 43022.66 47985.95 2019-11-05 10:33:57.000 309 21250.42 360.60 43022.69 47985.94 2019-11-05 10:33:58.000 309 21250.43 360.60 43022.67 47985.98 2019-11-05 10:33:59.000 309 21250.48 360.56 43022.66 47986.02 2019-11-05 10:34:00.000 309 21250.57 360.54 43022.67 47986.03 2019-11-05 10:34:01.000 309 21250.60 360.54 43022.64 47986.01 2019-11-05 10:34:02.000 309 21250.68 360.53 43022.64 47986.03 2019-11-05 10:34:03.000 309 21250.71 360.48 43022.64 47986.04 2019-11-05 10:34:04.000 309 21250.71 360.46 43022.67 47986.05 2019-11-05 10:34:05.000 309 21250.71 360.44 43022.65 47986.07 2019-11-05 10:34:06.000 309 21250.71 360.41 43022.68 47986.05 2019-11-05 10:34:07.000 309 21250.61 360.37 43022.67 47986.03 2019-11-05 10:34:08.000 309 21250.56 360.35 43022.69 47986.05 2019-11-05 10:34:09.000 309 21250.49 360.35 43022.66 47986.03 2019-11-05 10:34:10.000 309 21250.40 360.34 43022.73 47986.01 2019-11-05 10:34:11.000 309 21250.33 360.37 43022.69 47985.99 2019-11-05 10:34:12.000 309 21250.29 360.37 43022.70 47985.97 2019-11-05 10:34:13.000 309 21250.23 360.40 43022.65 47985.90 2019-11-05 10:34:14.000 309 21250.20 360.42 43022.65 47985.89 2019-11-05 10:34:15.000 309 21250.16 360.45 43022.65 47985.86 2019-11-05 10:34:16.000 309 21250.15 360.45 43022.69 47985.85 2019-11-05 10:34:17.000 309 21250.13 360.47 43022.70 47985.82 2019-11-05 10:34:18.000 309 21250.13 360.46 43022.67 47985.84 2019-11-05 10:34:19.000 309 21250.14 360.46 43022.70 47985.83 2019-11-05 10:34:20.000 309 21250.14 360.49 43022.71 47985.87 2019-11-05 10:34:21.000 309 21250.17 360.49 43022.67 47985.86 2019-11-05 10:34:22.000 309 21250.18 360.48 43022.66 47985.87 2019-11-05 10:34:23.000 309 21250.18 360.48 43022.65 47985.84 2019-11-05 10:34:24.000 309 21250.21 360.53 43022.63 47985.83 2019-11-05 10:34:25.000 309 21250.27 360.53 43022.56 47985.84 2019-11-05 10:34:26.000 309 21250.29 360.50 43022.57 47985.81 2019-11-05 10:34:27.000 309 21250.34 360.42 43022.56 47985.82 2019-11-05 10:34:28.000 309 21250.38 360.36 43022.54 47985.82 2019-11-05 10:34:29.000 309 21250.47 360.32 43022.57 47985.87 2019-11-05 10:34:30.000 309 21250.49 360.28 43022.62 47985.91 2019-11-05 10:34:31.000 309 21250.53 360.23 43022.67 47985.98 2019-11-05 10:34:32.000 309 21250.58 360.19 43022.68 47986.01 2019-11-05 10:34:33.000 309 21250.57 360.17 43022.68 47986.02 2019-11-05 10:34:34.000 309 21250.55 360.15 43022.72 47986.07 2019-11-05 10:34:35.000 309 21250.54 360.12 43022.75 47986.06 2019-11-05 10:34:36.000 309 21250.45 360.14 43022.79 47986.06 2019-11-05 10:34:37.000 309 21250.37 360.19 43022.81 47986.06 2019-11-05 10:34:38.000 309 21250.31 360.23 43022.79 47986.04 2019-11-05 10:34:39.000 309 21250.26 360.27 43022.78 47986.01 2019-11-05 10:34:40.000 309 21250.19 360.31 43022.82 47985.98 2019-11-05 10:34:41.000 309 21250.13 360.35 43022.79 47985.94 2019-11-05 10:34:42.000 309 21250.07 360.41 43022.73 47985.90 2019-11-05 10:34:43.000 309 21250.02 360.47 43022.73 47985.86 2019-11-05 10:34:44.000 309 21249.97 360.51 43022.73 47985.83 2019-11-05 10:34:45.000 309 21249.93 360.54 43022.71 47985.81 2019-11-05 10:34:46.000 309 21249.91 360.59 43022.69 47985.77 2019-11-05 10:34:47.000 309 21249.86 360.66 43022.64 47985.74 2019-11-05 10:34:48.000 309 21249.86 360.68 43022.62 47985.68 2019-11-05 10:34:49.000 309 21249.86 360.67 43022.58 47985.65 2019-11-05 10:34:50.000 309 21249.89 360.70 43022.54 47985.62 2019-11-05 10:34:51.000 309 21249.92 360.70 43022.54 47985.60 2019-11-05 10:34:52.000 309 21249.97 360.72 43022.50 47985.60 2019-11-05 10:34:53.000 309 21250.03 360.70 43022.50 47985.61 2019-11-05 10:34:54.000 309 21250.06 360.68 43022.47 47985.65 2019-11-05 10:34:55.000 309 21250.10 360.66 43022.49 47985.64 2019-11-05 10:34:56.000 309 21250.18 360.63 43022.47 47985.67 2019-11-05 10:34:57.000 309 21250.20 360.62 43022.52 47985.71 2019-11-05 10:34:58.000 309 21250.23 360.60 43022.53 47985.72 2019-11-05 10:34:59.000 309 21250.25 360.58 43022.53 47985.74 2019-11-05 10:35:00.000 309 21250.27 360.56 43022.56 47985.76 2019-11-05 10:35:01.000 309 21250.30 360.54 43022.54 47985.79 2019-11-05 10:35:02.000 309 21250.35 360.52 43022.54 47985.79 2019-11-05 10:35:03.000 309 21250.34 360.54 43022.53 47985.80 2019-11-05 10:35:04.000 309 21250.31 360.56 43022.49 47985.79 2019-11-05 10:35:05.000 309 21250.28 360.59 43022.49 47985.78 2019-11-05 10:35:06.000 309 21250.24 360.67 43022.43 47985.71 2019-11-05 10:35:07.000 309 21250.21 360.73 43022.36 47985.63 2019-11-05 10:35:08.000 309 21250.22 360.73 43022.28 47985.61 2019-11-05 10:35:09.000 309 21250.17 360.74 43022.25 47985.52 2019-11-05 10:35:10.000 309 21250.18 360.73 43022.22 47985.51 2019-11-05 10:35:11.000 309 21250.19 360.70 43022.15 47985.46 2019-11-05 10:35:12.000 309 21250.21 360.66 43022.11 47985.40 2019-11-05 10:35:13.000 309 21250.21 360.62 43022.09 47985.39 2019-11-05 10:35:14.000 309 21250.27 360.59 43022.09 47985.39 2019-11-05 10:35:15.000 309 21250.31 360.52 43022.10 47985.39 2019-11-05 10:35:16.000 309 21250.36 360.45 43022.13 47985.43 2019-11-05 10:35:17.000 309 21250.35 360.43 43022.16 47985.43 2019-11-05 10:35:18.000 309 21250.37 360.42 43022.17 47985.47 2019-11-05 10:35:19.000 309 21250.34 360.39 43022.13 47985.47 2019-11-05 10:35:20.000 309 21250.31 360.36 43022.16 47985.46 2019-11-05 10:35:21.000 309 21250.30 360.36 43022.21 47985.49 2019-11-05 10:35:22.000 309 21250.22 360.40 43022.25 47985.49 2019-11-05 10:35:23.000 309 21250.18 360.40 43022.23 47985.49 2019-11-05 10:35:24.000 309 21250.14 360.45 43022.26 47985.46 2019-11-05 10:35:25.000 309 21250.13 360.47 43022.29 47985.51 2019-11-05 10:35:26.000 309 21250.08 360.46 43022.26 47985.46 2019-11-05 10:35:27.000 309 21250.02 360.45 43022.30 47985.49 2019-11-05 10:35:28.000 309 21249.99 360.47 43022.31 47985.45 2019-11-05 10:35:29.000 309 21250.01 360.48 43022.32 47985.44 2019-11-05 10:35:30.000 309 21250.06 360.48 43022.34 47985.48 2019-11-05 10:35:31.000 309 21250.04 360.49 43022.34 47985.51 2019-11-05 10:35:32.000 309 21250.11 360.44 43022.35 47985.51 2019-11-05 10:35:33.000 309 21250.18 360.43 43022.35 47985.57 2019-11-05 10:35:34.000 309 21250.29 360.41 43022.39 47985.64 2019-11-05 10:35:35.000 309 21250.36 360.41 43022.42 47985.69 2019-11-05 10:35:36.000 309 21250.44 360.40 43022.43 47985.73 2019-11-05 10:35:37.000 309 21250.56 360.39 43022.44 47985.78 2019-11-05 10:35:38.000 309 21250.54 360.37 43022.43 47985.79 2019-11-05 10:35:39.000 309 21250.53 360.36 43022.43 47985.81 2019-11-05 10:35:40.000 309 21250.49 360.37 43022.45 47985.83 2019-11-05 10:35:41.000 309 21250.43 360.38 43022.46 47985.80 2019-11-05 10:35:42.000 309 21250.40 360.39 43022.45 47985.78 2019-11-05 10:35:43.000 309 21250.31 360.42 43022.45 47985.74 2019-11-05 10:35:44.000 309 21250.24 360.46 43022.44 47985.70 2019-11-05 10:35:45.000 309 21250.19 360.49 43022.42 47985.68 2019-11-05 10:35:46.000 309 21250.14 360.56 43022.42 47985.66 2019-11-05 10:35:47.000 309 21250.12 360.59 43022.40 47985.64 2019-11-05 10:35:48.000 309 21250.11 360.64 43022.36 47985.64 2019-11-05 10:35:49.000 309 21250.14 360.72 43022.35 47985.58 2019-11-05 10:35:50.000 309 21250.19 360.77 43022.32 47985.58 2019-11-05 10:35:51.000 309 21250.21 360.81 43022.29 47985.56 2019-11-05 10:35:52.000 309 21250.24 360.82 43022.26 47985.56 2019-11-05 10:35:53.000 309 21250.30 360.84 43022.24 47985.53 2019-11-05 10:35:54.000 309 21250.39 360.79 43022.22 47985.55 2019-11-05 10:35:55.000 309 21250.50 360.77 43022.23 47985.56 2019-11-05 10:35:56.000 309 21250.61 360.77 43022.20 47985.62 2019-11-05 10:35:57.000 309 21250.66 360.81 43022.15 47985.65 2019-11-05 10:35:58.000 309 21250.70 360.80 43022.13 47985.59 2019-11-05 10:35:59.000 309 21250.71 360.79 43022.10 47985.62 2019-11-05 10:36:00.000 309 21250.72 360.74 43022.08 47985.59 2019-11-05 10:36:01.000 309 21250.71 360.70 43022.09 47985.60 2019-11-05 10:36:02.000 309 21250.72 360.69 43022.10 47985.59 2019-11-05 10:36:03.000 309 21250.68 360.69 43022.14 47985.58 2019-11-05 10:36:04.000 309 21250.67 360.69 43022.15 47985.58 2019-11-05 10:36:05.000 309 21250.63 360.72 43022.14 47985.57 2019-11-05 10:36:06.000 309 21250.55 360.78 43022.13 47985.54 2019-11-05 10:36:07.000 309 21250.49 360.80 43022.11 47985.52 2019-11-05 10:36:08.000 309 21250.41 360.84 43022.10 47985.49 2019-11-05 10:36:09.000 309 21250.37 360.88 43022.09 47985.46 2019-11-05 10:36:10.000 309 21250.33 360.89 43022.05 47985.41 2019-11-05 10:36:11.000 309 21250.25 360.92 43022.03 47985.37 2019-11-05 10:36:12.000 309 21250.24 360.89 43022.06 47985.34 2019-11-05 10:36:13.000 309 21250.23 360.88 43022.04 47985.34 2019-11-05 10:36:14.000 309 21250.25 360.88 43022.03 47985.32 2019-11-05 10:36:15.000 309 21250.33 360.87 43021.97 47985.32 2019-11-05 10:36:16.000 309 21250.36 360.86 43021.99 47985.29 2019-11-05 10:36:17.000 309 21250.41 360.81 43021.99 47985.30 2019-11-05 10:36:18.000 309 21250.42 360.81 43021.99 47985.34 2019-11-05 10:36:19.000 309 21250.49 360.77 43021.98 47985.35 2019-11-05 10:36:20.000 309 21250.54 360.73 43021.97 47985.39 2019-11-05 10:36:21.000 309 21250.57 360.68 43021.96 47985.38 2019-11-05 10:36:22.000 309 21250.61 360.64 43021.99 47985.42 2019-11-05 10:36:23.000 309 21250.62 360.66 43022.00 47985.43 2019-11-05 10:36:24.000 309 21250.60 360.69 43021.99 47985.43 2019-11-05 10:36:25.000 309 21250.53 360.68 43021.99 47985.41 2019-11-05 10:36:26.000 309 21250.50 360.66 43021.99 47985.42 2019-11-05 10:36:27.000 309 21250.44 360.66 43021.97 47985.40 2019-11-05 10:36:28.000 309 21250.38 360.65 43021.99 47985.35 2019-11-05 10:36:29.000 309 21250.28 360.66 43021.96 47985.33 2019-11-05 10:36:30.000 309 21250.25 360.69 43021.92 47985.27 2019-11-05 10:36:31.000 309 21250.20 360.70 43021.93 47985.24 2019-11-05 10:36:32.000 309 21250.23 360.74 43021.93 47985.20 2019-11-05 10:36:33.000 309 21250.28 360.69 43021.91 47985.19 2019-11-05 10:36:34.000 309 21250.28 360.65 43021.92 47985.18 2019-11-05 10:36:35.000 309 21250.28 360.62 43021.89 47985.20 2019-11-05 10:36:36.000 309 21250.33 360.57 43021.90 47985.21 2019-11-05 10:36:37.000 309 21250.30 360.51 43021.89 47985.20 2019-11-05 10:36:38.000 309 21250.28 360.47 43021.90 47985.22 2019-11-05 10:36:39.000 309 21250.33 360.41 43021.92 47985.20 2019-11-05 10:36:40.000 309 21250.38 360.38 43021.94 47985.26 2019-11-05 10:36:41.000 309 21250.38 360.32 43021.98 47985.29 2019-11-05 10:36:42.000 309 21250.42 360.26 43021.97 47985.35 2019-11-05 10:36:43.000 309 21250.43 360.24 43022.00 47985.35 2019-11-05 10:36:44.000 309 21250.45 360.21 43022.04 47985.39 2019-11-05 10:36:45.000 309 21250.43 360.20 43022.07 47985.41 2019-11-05 10:36:46.000 309 21250.33 360.17 43022.08 47985.42 2019-11-05 10:36:47.000 309 21250.29 360.20 43022.07 47985.38 2019-11-05 10:36:48.000 309 21250.25 360.24 43022.10 47985.39 2019-11-05 10:36:49.000 309 21250.21 360.23 43022.16 47985.39 2019-11-05 10:36:50.000 309 21250.14 360.28 43022.16 47985.38 2019-11-05 10:36:51.000 309 21250.07 360.29 43022.16 47985.34 2019-11-05 10:36:52.000 309 21249.98 360.33 43022.14 47985.29 2019-11-05 10:36:53.000 309 21249.93 360.34 43022.13 47985.29 2019-11-05 10:36:54.000 309 21249.89 360.34 43022.15 47985.26 2019-11-05 10:36:55.000 309 21249.89 360.36 43022.14 47985.25 2019-11-05 10:36:56.000 309 21249.92 360.35 43022.12 47985.26 2019-11-05 10:36:57.000 309 21249.95 360.35 43022.11 47985.25 2019-11-05 10:36:58.000 309 21249.98 360.34 43022.12 47985.26 2019-11-05 10:36:59.000 309 21249.97 360.34 43022.12 47985.26 2019-11-05 10:37:00.000 309 21250.03 360.31 43022.11 47985.25 2019-11-05 10:37:01.000 309 21250.09 360.29 43022.10 47985.29 2019-11-05 10:37:02.000 309 21250.17 360.25 43022.13 47985.30 2019-11-05 10:37:03.000 309 21250.17 360.23 43022.12 47985.34 2019-11-05 10:37:04.000 309 21250.22 360.21 43022.10 47985.33 2019-11-05 10:37:05.000 309 21250.30 360.19 43022.13 47985.39 2019-11-05 10:37:06.000 309 21250.33 360.18 43022.13 47985.42 2019-11-05 10:37:07.000 309 21250.34 360.14 43022.18 47985.44 2019-11-05 10:37:08.000 309 21250.33 360.13 43022.23 47985.46 2019-11-05 10:37:09.000 309 21250.31 360.15 43022.23 47985.46 2019-11-05 10:37:10.000 309 21250.33 360.15 43022.24 47985.47 2019-11-05 10:37:11.000 309 21250.30 360.17 43022.24 47985.49 2019-11-05 10:37:12.000 309 21250.23 360.20 43022.23 47985.50 2019-11-05 10:37:13.000 309 21250.17 360.22 43022.18 47985.45 2019-11-05 10:37:14.000 309 21250.14 360.27 43022.18 47985.45 2019-11-05 10:37:15.000 309 21250.10 360.30 43022.16 47985.38 2019-11-05 10:37:16.000 309 21250.07 360.28 43022.12 47985.35 2019-11-05 10:37:17.000 309 21250.04 360.26 43022.12 47985.34 2019-11-05 10:37:18.000 309 21250.09 360.21 43022.11 47985.32 2019-11-05 10:37:19.000 309 21250.01 360.18 43022.11 47985.28 2019-11-05 10:37:20.000 309 21249.98 360.18 43022.12 47985.29 2019-11-05 10:37:21.000 309 21249.97 360.18 43022.13 47985.29 2019-11-05 10:37:22.000 309 21250.00 360.16 43022.14 47985.29 2019-11-05 10:37:23.000 309 21250.00 360.14 43022.15 47985.31 2019-11-05 10:37:24.000 309 21250.02 360.12 43022.16 47985.30 2019-11-05 10:37:25.000 309 21250.04 360.13 43022.17 47985.31 2019-11-05 10:37:26.000 309 21250.08 360.11 43022.15 47985.34 2019-11-05 10:37:27.000 309 21250.15 360.08 43022.16 47985.35 2019-11-05 10:37:28.000 309 21250.23 360.07 43022.18 47985.34 2019-11-05 10:37:29.000 309 21250.26 360.05 43022.17 47985.41 2019-11-05 10:37:30.000 309 21250.32 360.05 43022.18 47985.45 2019-11-05 10:37:31.000 309 21250.37 360.01 43022.23 47985.47 2019-11-05 10:37:32.000 309 21250.42 360.00 43022.22 47985.51 2019-11-05 10:37:33.000 309 21250.46 360.01 43022.23 47985.53 2019-11-05 10:37:34.000 309 21250.50 359.97 43022.24 47985.58 2019-11-05 10:37:35.000 309 21250.57 359.94 43022.27 47985.61 2019-11-05 10:37:36.000 309 21250.59 359.94 43022.27 47985.64 2019-11-05 10:37:37.000 309 21250.62 359.95 43022.25 47985.65 2019-11-05 10:37:38.000 309 21250.62 359.96 43022.24 47985.66 2019-11-05 10:37:39.000 309 21250.62 359.94 43022.27 47985.66 2019-11-05 10:37:40.000 309 21250.55 359.93 43022.26 47985.68 2019-11-05 10:37:41.000 309 21250.47 359.88 43022.28 47985.61 2019-11-05 10:37:42.000 309 21250.44 359.87 43022.32 47985.60 2019-11-05 10:37:43.000 309 21250.38 359.87 43022.34 47985.60 2019-11-05 10:37:44.000 309 21250.27 359.87 43022.33 47985.60 2019-11-05 10:37:45.000 309 21250.19 359.91 43022.34 47985.56 2019-11-05 10:37:46.000 309 21250.13 359.95 43022.35 47985.54 2019-11-05 10:37:47.000 309 21250.10 359.96 43022.37 47985.55 2019-11-05 10:37:48.000 309 21250.07 359.98 43022.38 47985.54 2019-11-05 10:37:49.000 309 21250.03 360.01 43022.37 47985.47 2019-11-05 10:37:50.000 309 21249.99 360.05 43022.34 47985.45 2019-11-05 10:37:51.000 309 21249.91 360.09 43022.33 47985.47 2019-11-05 10:37:52.000 309 21249.86 360.11 43022.36 47985.41 2019-11-05 10:37:53.000 309 21249.82 360.14 43022.30 47985.34 2019-11-05 10:37:54.000 309 21249.81 360.16 43022.31 47985.37 2019-11-05 10:37:55.000 309 21249.81 360.18 43022.30 47985.38 2019-11-05 10:37:56.000 309 21249.84 360.23 43022.28 47985.35 2019-11-05 10:37:57.000 309 21249.86 360.29 43022.27 47985.33 2019-11-05 10:37:58.000 309 21249.89 360.31 43022.28 47985.36 2019-11-05 10:37:59.000 309 21249.94 360.34 43022.26 47985.33 2019-11-05 10:38:00.000 309 21250.01 360.32 43022.24 47985.35 2019-11-05 10:38:01.000 309 21250.01 360.32 43022.20 47985.37 2019-11-05 10:38:02.000 309 21250.06 360.34 43022.19 47985.35 2019-11-05 10:38:03.000 309 21250.06 360.33 43022.19 47985.34 2019-11-05 10:38:04.000 309 21250.09 360.31 43022.17 47985.37 2019-11-05 10:38:05.000 309 21250.07 360.30 43022.21 47985.39 2019-11-05 10:38:06.000 309 21250.08 360.23 43022.22 47985.38 2019-11-05 10:38:07.000 309 21250.15 360.21 43022.26 47985.41 2019-11-05 10:38:08.000 309 21250.19 360.22 43022.27 47985.43 2019-11-05 10:38:09.000 309 21250.24 360.21 43022.25 47985.46 2019-11-05 10:38:10.000 309 21250.28 360.19 43022.26 47985.47 2019-11-05 10:38:11.000 309 21250.33 360.16 43022.21 47985.49 2019-11-05 10:38:12.000 309 21250.38 360.13 43022.24 47985.51 2019-11-05 10:38:13.000 309 21250.40 360.11 43022.23 47985.51 2019-11-05 10:38:14.000 309 21250.40 360.14 43022.20 47985.48 2019-11-05 10:38:15.000 309 21250.41 360.11 43022.17 47985.50 2019-11-05 10:38:16.000 309 21250.44 360.03 43022.17 47985.48 2019-11-05 10:38:17.000 309 21250.45 359.98 43022.18 47985.47 2019-11-05 10:38:18.000 309 21250.48 359.94 43022.18 47985.53 2019-11-05 10:38:19.000 309 21250.51 359.88 43022.21 47985.54 2019-11-05 10:38:20.000 309 21250.53 359.86 43022.23 47985.58 2019-11-05 10:38:21.000 309 21250.58 359.84 43022.23 47985.58 2019-11-05 10:38:22.000 309 21250.59 359.80 43022.26 47985.59 2019-11-05 10:38:23.000 309 21250.59 359.83 43022.27 47985.60 2019-11-05 10:38:24.000 309 21250.56 359.85 43022.25 47985.63 2019-11-05 10:38:25.000 309 21250.55 359.84 43022.21 47985.58 2019-11-05 10:38:26.000 309 21250.56 359.83 43022.19 47985.55 2019-11-05 10:38:27.000 309 21250.54 359.82 43022.16 47985.50 2019-11-05 10:38:28.000 309 21250.51 359.82 43022.10 47985.51 2019-11-05 10:38:29.000 309 21250.49 359.86 43022.08 47985.46 2019-11-05 10:38:30.000 309 21250.44 359.89 43022.07 47985.44 2019-11-05 10:38:31.000 309 21250.48 359.88 43022.07 47985.41 2019-11-05 10:38:32.000 309 21250.52 359.90 43022.08 47985.39 2019-11-05 10:38:33.000 309 21250.57 359.89 43022.04 47985.41 2019-11-05 10:38:34.000 309 21250.58 359.88 43022.03 47985.40 2019-11-05 10:38:35.000 309 21250.60 359.83 43022.10 47985.43 2019-11-05 10:38:36.000 309 21250.72 359.81 43022.08 47985.45 2019-11-05 10:38:37.000 309 21250.81 359.79 43022.11 47985.54 2019-11-05 10:38:38.000 309 21250.90 359.80 43022.11 47985.64 2019-11-05 10:38:39.000 309 21250.94 359.83 43022.16 47985.67 2019-11-05 10:38:40.000 309 21251.01 359.82 43022.17 47985.71 2019-11-05 10:38:41.000 309 21251.08 359.83 43022.17 47985.73 2019-11-05 10:38:42.000 309 21251.04 359.87 43022.18 47985.76 2019-11-05 10:38:43.000 309 21251.05 359.93 43022.16 47985.77 2019-11-05 10:38:44.000 309 21251.01 359.97 43022.11 47985.75 2019-11-05 10:38:45.000 309 21250.97 360.02 43022.12 47985.69 2019-11-05 10:38:46.000 309 21250.92 360.04 43022.11 47985.67 2019-11-05 10:38:47.000 309 21250.85 360.04 43022.07 47985.65 2019-11-05 10:38:48.000 309 21250.79 360.05 43022.03 47985.57 2019-11-05 10:38:49.000 309 21250.73 360.08 43022.01 47985.56 2019-11-05 10:38:50.000 309 21250.68 360.12 43022.03 47985.54 2019-11-05 10:38:51.000 309 21250.63 360.13 43022.06 47985.48 2019-11-05 10:38:52.000 309 21250.58 360.13 43022.02 47985.49 2019-11-05 10:38:53.000 309 21250.57 360.16 43021.97 47985.40 2019-11-05 10:38:54.000 309 21250.51 360.19 43021.94 47985.39 2019-11-05 10:38:55.000 309 21250.47 360.22 43021.93 47985.34 2019-11-05 10:38:56.000 309 21250.44 360.21 43021.93 47985.33 2019-11-05 10:38:57.000 309 21250.43 360.19 43021.89 47985.29 2019-11-05 10:38:58.000 309 21250.38 360.22 43021.90 47985.25 2019-11-05 10:38:59.000 309 21250.37 360.25 43021.88 47985.25 2019-11-05 10:39:00.000 309 21250.38 360.23 43021.88 47985.22 2019-11-05 10:39:01.000 309 21250.36 360.25 43021.89 47985.22 2019-11-05 10:39:02.000 309 21250.27 360.23 43021.89 47985.24 2019-11-05 10:39:03.000 309 21250.20 360.22 43021.93 47985.16 2019-11-05 10:39:04.000 309 21250.21 360.20 43021.93 47985.19 2019-11-05 10:39:05.000 309 21250.17 360.19 43021.90 47985.14 2019-11-05 10:39:06.000 309 21250.20 360.17 43021.91 47985.15 2019-11-05 10:39:07.000 309 21250.25 360.18 43021.92 47985.18 2019-11-05 10:39:08.000 309 21250.33 360.12 43021.90 47985.20 2019-11-05 10:39:09.000 309 21250.36 360.09 43021.94 47985.20 2019-11-05 10:39:10.000 309 21250.38 360.09 43021.91 47985.19 2019-11-05 10:39:11.000 309 21250.40 360.11 43021.87 47985.21 2019-11-05 10:39:12.000 309 21250.42 360.10 43021.85 47985.21 2019-11-05 10:39:13.000 309 21250.43 360.10 43021.89 47985.23 2019-11-05 10:39:14.000 309 21250.47 360.09 43021.87 47985.23 2019-11-05 10:39:15.000 309 21250.49 360.08 43021.87 47985.26 2019-11-05 10:39:16.000 309 21250.50 360.06 43021.86 47985.24 2019-11-05 10:39:17.000 309 21250.50 360.10 43021.86 47985.24 2019-11-05 10:39:18.000 309 21250.49 360.11 43021.90 47985.24 2019-11-05 10:39:19.000 309 21250.48 360.07 43021.90 47985.28 2019-11-05 10:39:20.000 309 21250.45 360.05 43021.90 47985.27 2019-11-05 10:39:21.000 309 21250.40 360.03 43021.92 47985.24 2019-11-05 10:39:22.000 309 21250.34 360.03 43021.95 47985.26 2019-11-05 10:39:23.000 309 21250.30 360.04 43021.95 47985.25 2019-11-05 10:39:24.000 309 21250.25 360.03 43021.98 47985.21 2019-11-05 10:39:25.000 309 21250.19 360.06 43021.99 47985.19 2019-11-05 10:39:26.000 309 21250.17 360.06 43021.97 47985.22 2019-11-05 10:39:27.000 309 21250.12 360.12 43021.98 47985.16 2019-11-05 10:39:28.000 309 21250.07 360.12 43021.97 47985.17 2019-11-05 10:39:29.000 309 21250.05 360.09 43021.96 47985.15 2019-11-05 10:39:30.000 309 21250.02 360.07 43021.98 47985.16 2019-11-05 10:39:31.000 309 21250.03 360.07 43021.99 47985.17 2019-11-05 10:39:32.000 309 21250.07 360.04 43022.02 47985.18 2019-11-05 10:39:33.000 309 21250.08 360.04 43022.04 47985.21 2019-11-05 10:39:34.000 309 21250.13 359.99 43022.05 47985.23 2019-11-05 10:39:35.000 309 21250.16 359.95 43022.06 47985.25 2019-11-05 10:39:36.000 309 21250.26 359.93 43022.09 47985.31 2019-11-05 10:39:37.000 309 21250.31 359.93 43022.10 47985.32 2019-11-05 10:39:38.000 309 21250.37 359.92 43022.10 47985.39 2019-11-05 10:39:39.000 309 21250.40 359.90 43022.09 47985.40 2019-11-05 10:39:40.000 309 21250.42 359.87 43022.08 47985.42 2019-11-05 10:39:41.000 309 21250.41 359.85 43022.10 47985.43 2019-11-05 10:39:42.000 309 21250.44 359.84 43022.10 47985.39 2019-11-05 10:39:43.000 309 21250.40 359.82 43022.07 47985.39 2019-11-05 10:39:44.000 309 21250.39 359.81 43022.09 47985.38 2019-11-05 10:39:45.000 309 21250.33 359.79 43022.08 47985.37 2019-11-05 10:39:46.000 309 21250.25 359.79 43022.04 47985.36 2019-11-05 10:39:47.000 309 21250.17 359.82 43022.07 47985.30 2019-11-05 10:39:48.000 309 21250.07 359.89 43022.03 47985.26 2019-11-05 10:39:49.000 309 21250.00 359.90 43022.03 47985.19 2019-11-05 10:39:50.000 309 21249.95 359.93 43022.01 47985.15 2019-11-05 10:39:51.000 309 21249.92 359.98 43021.99 47985.12 2019-11-05 10:39:52.000 309 21249.91 359.99 43021.98 47985.10 2019-11-05 10:39:53.000 309 21249.94 359.98 43021.99 47985.10 2019-11-05 10:39:54.000 309 21250.03 359.94 43021.97 47985.08 2019-11-05 10:39:55.000 309 21250.11 359.88 43021.98 47985.17 2019-11-05 10:39:56.000 309 21250.21 359.85 43022.01 47985.19 2019-11-05 10:39:57.000 309 21250.28 359.83 43022.03 47985.25 2019-11-05 10:39:58.000 309 21250.36 359.81 43021.99 47985.28 2019-11-05 10:39:59.000 309 21250.44 359.78 43021.99 47985.34 2019-11-05 10:40:00.000 309 21250.51 359.75 43022.00 47985.37 2019-11-05 10:40:01.000 309 21250.50 359.72 43021.99 47985.39 2019-11-05 10:40:02.000 309 21250.51 359.69 43022.00 47985.39 2019-11-05 10:40:03.000 309 21250.54 359.68 43022.00 47985.40 2019-11-05 10:40:04.000 309 21250.54 359.67 43022.00 47985.42 2019-11-05 10:40:05.000 309 21250.54 359.69 43021.99 47985.42 2019-11-05 10:40:06.000 309 21250.57 359.66 43021.97 47985.40 2019-11-05 10:40:07.000 309 21250.58 359.64 43021.96 47985.39 2019-11-05 10:40:08.000 309 21250.58 359.63 43021.98 47985.42 2019-11-05 10:40:09.000 309 21250.56 359.59 43022.00 47985.42 2019-11-05 10:40:10.000 309 21250.54 359.57 43022.00 47985.43 2019-11-05 10:40:11.000 309 21250.60 359.54 43022.01 47985.47 2019-11-05 10:40:12.000 309 21250.66 359.52 43022.12 47985.43 2019-11-05 10:40:13.000 309 21250.65 359.54 43022.10 47985.50 2019-11-05 10:40:14.000 309 21250.72 359.54 43022.08 47985.50 2019-11-05 10:40:15.000 309 21250.76 359.53 43022.12 47985.53 2019-11-05 10:40:16.000 309 21250.78 359.47 43022.10 47985.55 2019-11-05 10:40:17.000 309 21250.80 359.49 43022.08 47985.58 2019-11-05 10:40:18.000 309 21250.80 359.53 43022.07 47985.56 2019-11-05 10:40:19.000 309 21250.74 359.55 43022.06 47985.51 2019-11-05 10:40:20.000 309 21250.69 359.56 43021.98 47985.51 2019-11-05 10:40:21.000 309 21250.67 359.57 43021.98 47985.43 2019-11-05 10:40:22.000 309 21250.66 359.57 43021.98 47985.43 2019-11-05 10:40:23.000 309 21250.65 359.53 43021.96 47985.41 2019-11-05 10:40:24.000 309 21250.61 359.56 43021.97 47985.38 2019-11-05 10:40:25.000 309 21250.56 359.55 43021.94 47985.40 2019-11-05 10:40:26.000 309 21250.51 359.54 43021.93 47985.36 2019-11-05 10:40:27.000 309 21250.47 359.54 43021.92 47985.36 2019-11-05 10:40:28.000 309 21250.40 359.55 43021.93 47985.31 2019-11-05 10:40:29.000 309 21250.34 359.53 43021.96 47985.30 2019-11-05 10:40:30.000 309 21250.29 359.53 43021.96 47985.27 2019-11-05 10:40:31.000 309 21250.22 359.54 43021.94 47985.26 2019-11-05 10:40:32.000 309 21250.22 359.56 43021.95 47985.25 2019-11-05 10:40:33.000 309 21250.17 359.59 43021.99 47985.23 2019-11-05 10:40:34.000 309 21250.14 359.54 43021.97 47985.19 2019-11-05 10:40:35.000 309 21250.14 359.45 43022.00 47985.21 2019-11-05 10:40:36.000 309 21250.17 359.38 43022.07 47985.25 2019-11-05 10:40:37.000 309 21250.24 359.31 43022.14 47985.33 2019-11-05 10:40:38.000 309 21250.25 359.28 43022.18 47985.37 2019-11-05 10:40:39.000 309 21250.27 359.26 43022.23 47985.42 2019-11-05 10:40:40.000 309 21250.27 359.26 43022.21 47985.44 2019-11-05 10:40:41.000 309 21250.26 359.25 43022.23 47985.49 2019-11-05 10:40:42.000 309 21250.29 359.24 43022.24 47985.48 2019-11-05 10:40:43.000 309 21250.35 359.21 43022.23 47985.53 2019-11-05 10:40:44.000 309 21250.38 359.24 43022.23 47985.53 2019-11-05 10:40:45.000 309 21250.41 359.25 43022.24 47985.54 2019-11-05 10:40:46.000 309 21250.41 359.25 43022.21 47985.56 2019-11-05 10:40:47.000 309 21250.40 359.25 43022.15 47985.53 2019-11-05 10:40:48.000 309 21250.42 359.26 43022.15 47985.53 2019-11-05 10:40:49.000 309 21250.40 359.30 43022.08 47985.48 2019-11-05 10:40:50.000 309 21250.38 359.28 43022.09 47985.48 2019-11-05 10:40:51.000 309 21250.31 359.25 43022.11 47985.44 2019-11-05 10:40:52.000 309 21250.28 359.23 43022.10 47985.41 2019-11-05 10:40:53.000 309 21250.24 359.25 43022.07 47985.40 2019-11-05 10:40:54.000 309 21250.19 359.26 43022.06 47985.37 2019-11-05 10:40:55.000 309 21250.19 359.26 43022.08 47985.36 2019-11-05 10:40:56.000 309 21250.16 359.28 43022.07 47985.32 2019-11-05 10:40:57.000 309 21250.16 359.29 43022.10 47985.30 2019-11-05 10:40:58.000 309 21250.17 359.30 43022.07 47985.29 2019-11-05 10:40:59.000 309 21250.21 359.35 43022.11 47985.30 2019-11-05 10:41:00.000 309 21250.20 359.40 43022.10 47985.30 2019-11-05 10:41:01.000 309 21250.17 359.42 43022.04 47985.32 2019-11-05 10:41:02.000 309 21250.18 359.47 43022.03 47985.29 2019-11-05 10:41:03.000 309 21250.18 359.51 43022.01 47985.29 2019-11-05 10:41:04.000 309 21250.22 359.51 43021.98 47985.26 2019-11-05 10:41:05.000 309 21250.24 359.56 43021.99 47985.27 2019-11-05 10:41:06.000 309 21250.26 359.59 43021.98 47985.27 2019-11-05 10:41:07.000 309 21250.32 359.59 43021.96 47985.26 2019-11-05 10:41:08.000 309 21250.37 359.58 43021.95 47985.29 2019-11-05 10:41:09.000 309 21250.37 359.56 43021.93 47985.25 2019-11-05 10:41:10.000 309 21250.38 359.58 43021.92 47985.29 2019-11-05 10:41:11.000 309 21250.42 359.57 43021.90 47985.27 2019-11-05 10:41:12.000 309 21250.42 359.56 43021.88 47985.24 2019-11-05 10:41:13.000 309 21250.39 359.59 43021.85 47985.24 2019-11-05 10:41:14.000 309 21250.36 359.57 43021.82 47985.22 2019-11-05 10:41:15.000 309 21250.34 359.52 43021.79 47985.15 2019-11-05 10:41:16.000 309 21250.35 359.50 43021.75 47985.12 2019-11-05 10:41:17.000 309 21250.37 359.48 43021.70 47985.11 2019-11-05 10:41:18.000 309 21250.44 359.40 43021.72 47985.12 2019-11-05 10:41:19.000 309 21250.53 359.32 43021.73 47985.15 2019-11-05 10:41:20.000 309 21250.54 359.25 43021.75 47985.18 2019-11-05 10:41:21.000 309 21250.56 359.20 43021.81 47985.19 2019-11-05 10:41:22.000 309 21250.58 359.17 43021.84 47985.27 2019-11-05 10:41:23.000 309 21250.59 359.18 43021.85 47985.28 2019-11-05 10:41:24.000 309 21250.62 359.20 43021.85 47985.31 2019-11-05 10:41:25.000 309 21250.61 359.22 43021.85 47985.31 2019-11-05 10:41:26.000 309 21250.58 359.23 43021.86 47985.33 2019-11-05 10:41:27.000 309 21250.62 359.25 43021.87 47985.31 2019-11-05 10:41:28.000 309 21250.68 359.26 43021.90 47985.36 2019-11-05 10:41:29.000 309 21250.67 359.28 43021.93 47985.39 2019-11-05 10:41:30.000 309 21250.65 359.31 43021.96 47985.38 2019-11-05 10:41:31.000 309 21250.63 359.42 43021.94 47985.39 2019-11-05 10:41:32.000 309 21250.65 359.45 43021.92 47985.36 2019-11-05 10:41:33.000 309 21250.63 359.50 43021.86 47985.37 2019-11-05 10:41:34.000 309 21250.66 359.51 43021.86 47985.34 2019-11-05 10:41:35.000 309 21250.67 359.51 43021.85 47985.32 2019-11-05 10:41:36.000 309 21250.65 359.54 43021.82 47985.33 2019-11-05 10:41:37.000 309 21250.64 359.53 43021.81 47985.30 2019-11-05 10:41:38.000 309 21250.66 359.51 43021.82 47985.30 2019-11-05 10:41:39.000 309 21250.66 359.50 43021.75 47985.30 2019-11-05 10:41:40.000 309 21250.66 359.47 43021.75 47985.26 2019-11-05 10:41:41.000 309 21250.66 359.46 43021.74 47985.27 2019-11-05 10:41:42.000 309 21250.70 359.45 43021.72 47985.28 2019-11-05 10:41:43.000 309 21250.70 359.44 43021.75 47985.26 2019-11-05 10:41:44.000 309 21250.70 359.40 43021.74 47985.24 2019-11-05 10:41:45.000 309 21250.71 359.41 43021.74 47985.25 2019-11-05 10:41:46.000 309 21250.71 359.41 43021.74 47985.25 2019-11-05 10:41:47.000 309 21250.75 359.36 43021.75 47985.30 2019-11-05 10:41:48.000 309 21250.78 359.33 43021.79 47985.30 2019-11-05 10:41:49.000 309 21250.82 359.36 43021.78 47985.30 2019-11-05 10:41:50.000 309 21250.82 359.38 43021.75 47985.30 2019-11-05 10:41:51.000 309 21250.82 359.40 43021.75 47985.32 2019-11-05 10:41:52.000 309 21250.85 359.41 43021.75 47985.34 2019-11-05 10:41:53.000 309 21250.88 359.42 43021.72 47985.34 2019-11-05 10:41:54.000 309 21250.88 359.43 43021.74 47985.34 2019-11-05 10:41:55.000 309 21250.90 359.43 43021.78 47985.37 2019-11-05 10:41:56.000 309 21250.90 359.44 43021.77 47985.34 2019-11-05 10:41:57.000 309 21250.86 359.43 43021.78 47985.35 2019-11-05 10:41:58.000 309 21250.85 359.45 43021.81 47985.38 2019-11-05 10:41:59.000 309 21250.86 359.46 43021.80 47985.37 2019-11-05 10:42:00.000 309 21250.85 359.47 43021.80 47985.37 2019-11-05 10:42:01.000 309 21250.81 359.47 43021.77 47985.37 2019-11-05 10:42:02.000 309 21250.78 359.47 43021.82 47985.37 2019-11-05 10:42:03.000 309 21250.75 359.48 43021.81 47985.36 2019-11-05 10:42:04.000 309 21250.71 359.50 43021.77 47985.32 2019-11-05 10:42:05.000 309 21250.72 359.48 43021.76 47985.33 2019-11-05 10:42:06.000 309 21250.65 359.51 43021.74 47985.30 2019-11-05 10:42:07.000 309 21250.60 359.52 43021.72 47985.28 2019-11-05 10:42:08.000 309 21250.58 359.53 43021.72 47985.23 2019-11-05 10:42:09.000 309 21250.56 359.53 43021.69 47985.20 2019-11-05 10:42:10.000 309 21250.56 359.54 43021.65 47985.18 2019-11-05 10:42:11.000 309 21250.58 359.55 43021.65 47985.14 2019-11-05 10:42:12.000 309 21250.58 359.51 43021.63 47985.14 2019-11-05 10:42:13.000 309 21250.65 359.46 43021.66 47985.17 2019-11-05 10:42:14.000 309 21250.69 359.43 43021.68 47985.18 2019-11-05 10:42:15.000 309 21250.70 359.44 43021.70 47985.19 2019-11-05 10:42:16.000 309 21250.67 359.46 43021.72 47985.20 2019-11-05 10:42:17.000 309 21250.68 359.49 43021.68 47985.23 2019-11-05 10:42:18.000 309 21250.69 359.51 43021.67 47985.24 2019-11-05 10:42:19.000 309 21250.67 359.57 43021.69 47985.21 2019-11-05 10:42:20.000 309 21250.68 359.58 43021.71 47985.21 2019-11-05 10:42:21.000 309 21250.67 359.57 43021.71 47985.17 2019-11-05 10:42:22.000 309 21250.62 359.59 43021.71 47985.18 2019-11-05 10:42:23.000 309 21250.61 359.61 43021.72 47985.20 2019-11-05 10:42:24.000 309 21250.61 359.64 43021.73 47985.18 2019-11-05 10:42:25.000 309 21250.66 359.63 43021.75 47985.18 2019-11-05 10:42:26.000 309 21250.66 359.63 43021.76 47985.21 2019-11-05 10:42:27.000 309 21250.65 359.63 43021.74 47985.20 2019-11-05 10:42:28.000 309 21250.69 359.63 43021.72 47985.25 2019-11-05 10:42:29.000 309 21250.70 359.58 43021.70 47985.23 2019-11-05 10:42:30.000 309 21250.74 359.51 43021.75 47985.25 2019-11-05 10:42:31.000 309 21250.83 359.46 43021.77 47985.27 2019-11-05 10:42:32.000 309 21250.85 359.40 43021.79 47985.31 2019-11-05 10:42:33.000 309 21250.92 359.32 43021.80 47985.33 2019-11-05 10:42:34.000 309 21250.96 359.25 43021.80 47985.35 2019-11-05 10:42:35.000 309 21251.01 359.20 43021.79 47985.39 2019-11-05 10:42:36.000 309 21251.04 359.11 43021.81 47985.40 2019-11-05 10:42:37.000 309 21251.06 359.06 43021.82 47985.44 2019-11-05 10:42:38.000 309 21251.08 359.02 43021.85 47985.47 2019-11-05 10:42:39.000 309 21251.05 358.96 43021.81 47985.46 2019-11-05 10:42:40.000 309 21251.02 358.93 43021.81 47985.46 2019-11-05 10:42:41.000 309 21251.00 358.92 43021.80 47985.44 2019-11-05 10:42:42.000 309 21250.92 358.92 43021.78 47985.42 2019-11-05 10:42:43.000 309 21250.88 358.91 43021.79 47985.40 2019-11-05 10:42:44.000 309 21250.83 358.90 43021.76 47985.39 2019-11-05 10:42:45.000 309 21250.77 358.93 43021.74 47985.34 2019-11-05 10:42:46.000 309 21250.69 358.94 43021.76 47985.31 2019-11-05 10:42:47.000 309 21250.62 358.93 43021.78 47985.29 2019-11-05 10:42:48.000 309 21250.56 358.93 43021.78 47985.28 2019-11-05 10:42:49.000 309 21250.48 358.93 43021.79 47985.22 2019-11-05 10:42:50.000 309 21250.40 358.93 43021.78 47985.18 2019-11-05 10:42:51.000 309 21250.34 358.93 43021.81 47985.16 2019-11-05 10:42:52.000 309 21250.33 358.94 43021.82 47985.21 2019-11-05 10:42:53.000 309 21250.25 359.03 43021.78 47985.15 2019-11-05 10:42:54.000 309 21250.24 359.12 43021.76 47985.13 2019-11-05 10:42:55.000 309 21250.23 359.19 43021.70 47985.06 2019-11-05 10:42:56.000 309 21250.22 359.21 43021.62 47984.99 2019-11-05 10:42:57.000 309 21250.25 359.20 43021.56 47984.93 2019-11-05 10:42:58.000 309 21250.27 359.22 43021.53 47984.92 2019-11-05 10:42:59.000 309 21250.32 359.17 43021.49 47984.88 2019-11-05 10:43:00.000 309 21250.40 359.15 43021.48 47984.89 2019-11-05 10:43:01.000 309 21250.41 359.13 43021.47 47984.89 2019-11-05 10:43:02.000 309 21250.46 359.10 43021.47 47984.92 2019-11-05 10:43:03.000 309 21250.49 359.11 43021.46 47984.92 2019-11-05 10:43:04.000 309 21250.54 359.08 43021.45 47984.93 2019-11-05 10:43:05.000 309 21250.58 359.08 43021.44 47984.94 2019-11-05 10:43:06.000 309 21250.61 359.01 43021.44 47984.95 2019-11-05 10:43:07.000 309 21250.65 358.96 43021.43 47984.97 2019-11-05 10:43:08.000 309 21250.71 358.93 43021.44 47984.97 2019-11-05 10:43:09.000 309 21250.73 358.90 43021.44 47984.99 2019-11-05 10:43:10.000 309 21250.74 358.87 43021.41 47985.02 2019-11-05 10:43:11.000 309 21250.72 358.87 43021.45 47985.01 2019-11-05 10:43:12.000 309 21250.69 358.81 43021.45 47985.01 2019-11-05 10:43:13.000 309 21250.64 358.79 43021.47 47985.03 2019-11-05 10:43:14.000 309 21250.65 358.75 43021.48 47985.00 2019-11-05 10:43:15.000 309 21250.64 358.71 43021.50 47984.98 2019-11-05 10:43:16.000 309 21250.56 358.71 43021.47 47984.96 2019-11-05 10:43:17.000 309 21250.51 358.67 43021.48 47985.00 2019-11-05 10:43:18.000 309 21250.45 358.69 43021.53 47984.96 2019-11-05 10:43:19.000 309 21250.41 358.71 43021.54 47984.95 2019-11-05 10:43:20.000 309 21250.44 358.68 43021.55 47984.93 2019-11-05 10:43:21.000 309 21250.43 358.66 43021.54 47984.95 2019-11-05 10:43:22.000 309 21250.46 358.64 43021.56 47984.97 2019-11-05 10:43:23.000 309 21250.49 358.66 43021.60 47984.99 2019-11-05 10:43:24.000 309 21250.52 358.69 43021.60 47985.00 2019-11-05 10:43:25.000 309 21250.56 358.68 43021.57 47985.01 2019-11-05 10:43:26.000 309 21250.56 358.72 43021.54 47985.01 2019-11-05 10:43:27.000 309 21250.51 358.75 43021.54 47985.00 2019-11-05 10:43:28.000 309 21250.46 358.80 43021.53 47984.99 2019-11-05 10:43:29.000 309 21250.43 358.84 43021.50 47984.92 2019-11-05 10:43:30.000 309 21250.37 358.88 43021.45 47984.88 2019-11-05 10:43:31.000 309 21250.30 358.95 43021.41 47984.81 2019-11-05 10:43:32.000 309 21250.25 358.98 43021.39 47984.76 2019-11-05 10:43:33.000 309 21250.21 359.00 43021.39 47984.76 2019-11-05 10:43:34.000 309 21250.17 359.00 43021.36 47984.72 2019-11-05 10:43:35.000 309 21250.14 359.01 43021.38 47984.69 2019-11-05 10:43:36.000 309 21250.14 359.00 43021.38 47984.68 2019-11-05 10:43:37.000 309 21250.11 358.96 43021.41 47984.69 2019-11-05 10:43:38.000 309 21250.10 358.91 43021.43 47984.70 2019-11-05 10:43:39.000 309 21250.11 358.91 43021.45 47984.72 2019-11-05 10:43:40.000 309 21250.15 358.91 43021.49 47984.75 2019-11-05 10:43:41.000 309 21250.20 358.95 43021.51 47984.77 2019-11-05 10:43:42.000 309 21250.29 358.93 43021.50 47984.84 2019-11-05 10:43:43.000 309 21250.37 358.93 43021.49 47984.84 2019-11-05 10:43:44.000 309 21250.46 358.88 43021.49 47984.88 2019-11-05 10:43:45.000 309 21250.51 358.84 43021.50 47984.94 2019-11-05 10:43:46.000 309 21250.54 358.80 43021.50 47984.95 2019-11-05 10:43:47.000 309 21250.62 358.73 43021.50 47984.97 2019-11-05 10:43:48.000 309 21250.66 358.69 43021.54 47985.02 2019-11-05 10:43:49.000 309 21250.72 358.66 43021.54 47985.05 2019-11-05 10:43:50.000 309 21250.70 358.61 43021.56 47985.05 2019-11-05 10:43:51.000 309 21250.69 358.58 43021.57 47985.06 2019-11-05 10:43:52.000 309 21250.72 358.54 43021.57 47985.09 2019-11-05 10:43:53.000 309 21250.66 358.53 43021.55 47985.06 2019-11-05 10:43:54.000 309 21250.63 358.50 43021.56 47985.05 2019-11-05 10:43:55.000 309 21250.57 358.46 43021.58 47985.06 2019-11-05 10:43:56.000 309 21250.51 358.45 43021.60 47985.02 2019-11-05 10:43:57.000 309 21250.45 358.47 43021.58 47985.02 2019-11-05 10:43:58.000 309 21250.39 358.51 43021.59 47984.99 2019-11-05 10:43:59.000 309 21250.33 358.53 43021.59 47984.97 2019-11-05 10:44:00.000 309 21250.25 358.56 43021.60 47984.96 2019-11-05 10:44:01.000 309 21250.26 358.60 43021.62 47984.93 2019-11-05 10:44:02.000 309 21250.22 358.65 43021.62 47984.89 2019-11-05 10:44:03.000 309 21250.18 358.68 43021.59 47984.89 2019-11-05 10:44:04.000 309 21250.16 358.69 43021.60 47984.88 2019-11-05 10:44:05.000 309 21250.18 358.70 43021.57 47984.83 2019-11-05 10:44:06.000 309 21250.19 358.71 43021.57 47984.83 2019-11-05 10:44:07.000 309 21250.17 358.70 43021.56 47984.86 2019-11-05 10:44:08.000 309 21250.20 358.71 43021.57 47984.83 2019-11-05 10:44:09.000 309 21250.23 358.72 43021.57 47984.83 2019-11-05 10:44:10.000 309 21250.20 358.74 43021.57 47984.79 2019-11-05 10:44:11.000 309 21250.23 358.74 43021.56 47984.85 2019-11-05 10:44:12.000 309 21250.29 358.70 43021.56 47984.84 2019-11-05 10:44:13.000 309 21250.28 358.68 43021.51 47984.87 2019-11-05 10:44:14.000 309 21250.32 358.63 43021.50 47984.87 2019-11-05 10:44:15.000 309 21250.35 358.64 43021.51 47984.88 2019-11-05 10:44:16.000 309 21250.34 358.61 43021.53 47984.89 2019-11-05 10:44:17.000 309 21250.34 358.58 43021.54 47984.89 2019-11-05 10:44:18.000 309 21250.37 358.56 43021.55 47984.89 2019-11-05 10:44:19.000 309 21250.35 358.55 43021.54 47984.89 2019-11-05 10:44:20.000 309 21250.36 358.53 43021.56 47984.86 2019-11-05 10:44:21.000 309 21250.33 358.53 43021.49 47984.90 2019-11-05 10:44:22.000 309 21250.30 358.53 43021.47 47984.86 2019-11-05 10:44:23.000 309 21250.28 358.53 43021.47 47984.86 2019-11-05 10:44:24.000 309 21250.25 358.54 43021.46 47984.82 2019-11-05 10:44:25.000 309 21250.20 358.54 43021.43 47984.76 2019-11-05 10:44:26.000 309 21250.16 358.54 43021.41 47984.73 2019-11-05 10:44:27.000 309 21250.13 358.52 43021.39 47984.71 2019-11-05 10:44:28.000 309 21250.09 358.50 43021.40 47984.68 2019-11-05 10:44:29.000 309 21250.06 358.51 43021.36 47984.67 2019-11-05 10:44:30.000 309 21250.06 358.46 43021.34 47984.64 2019-11-05 10:44:31.000 309 21250.11 358.43 43021.34 47984.63 2019-11-05 10:44:32.000 309 21250.10 358.39 43021.35 47984.63 2019-11-05 10:44:33.000 309 21250.07 358.39 43021.37 47984.60 2019-11-05 10:44:34.000 309 21250.06 358.36 43021.37 47984.64 2019-11-05 10:44:35.000 309 21250.07 358.36 43021.35 47984.63 2019-11-05 10:44:36.000 309 21250.12 358.38 43021.34 47984.63 2019-11-05 10:44:37.000 309 21250.12 358.42 43021.37 47984.63 2019-11-05 10:44:38.000 309 21250.15 358.42 43021.38 47984.65 2019-11-05 10:44:39.000 309 21250.16 358.42 43021.40 47984.69 2019-11-05 10:44:40.000 309 21250.18 358.37 43021.39 47984.69 2019-11-05 10:44:41.000 309 21250.18 358.38 43021.38 47984.72 2019-11-05 10:44:42.000 309 21250.16 358.43 43021.43 47984.73 2019-11-05 10:44:43.000 309 21250.17 358.49 43021.41 47984.67 2019-11-05 10:44:44.000 309 21250.19 358.56 43021.32 47984.69 2019-11-05 10:44:45.000 309 21250.20 358.62 43021.29 47984.67 2019-11-05 10:44:46.000 309 21250.18 358.68 43021.29 47984.62 2019-11-05 10:44:47.000 309 21250.20 358.73 43021.25 47984.61 2019-11-05 10:44:48.000 309 21250.16 358.79 43021.22 47984.57 2019-11-05 10:44:49.000 309 21250.12 358.83 43021.19 47984.55 2019-11-05 10:44:50.000 309 21250.07 358.87 43021.17 47984.50 2019-11-05 10:44:51.000 309 21250.03 358.89 43021.19 47984.50 2019-11-05 10:44:52.000 309 21249.96 358.92 43021.18 47984.45 2019-11-05 10:44:53.000 309 21249.93 358.94 43021.20 47984.44 2019-11-05 10:44:54.000 309 21249.87 358.95 43021.18 47984.39 2019-11-05 10:44:55.000 309 21249.85 358.94 43021.13 47984.36 2019-11-05 10:44:56.000 309 21249.81 358.94 43021.11 47984.32 2019-11-05 10:44:57.000 309 21249.74 358.95 43021.06 47984.30 2019-11-05 10:44:58.000 309 21249.78 358.90 43021.03 47984.26 2019-11-05 10:44:59.000 309 21249.79 358.82 43021.05 47984.23 2019-11-05 10:45:00.000 309 21249.82 358.76 43021.08 47984.27 2019-11-05 10:45:01.000 309 21249.86 358.69 43021.12 47984.26 2019-11-05 10:45:02.000 309 21249.93 358.60 43021.14 47984.32 2019-11-05 10:45:03.000 309 21249.96 358.55 43021.17 47984.35 2019-11-05 10:45:04.000 309 21249.98 358.50 43021.16 47984.36 2019-11-05 10:45:05.000 309 21250.01 358.49 43021.17 47984.41 2019-11-05 10:45:06.000 309 21250.03 358.47 43021.18 47984.43 2019-11-05 10:45:07.000 309 21250.05 358.47 43021.18 47984.44 2019-11-05 10:45:08.000 309 21250.06 358.50 43021.18 47984.47 2019-11-05 10:45:09.000 309 21250.11 358.54 43021.18 47984.48 2019-11-05 10:45:10.000 309 21250.14 358.55 43021.16 47984.47 2019-11-05 10:45:11.000 309 21250.15 358.56 43021.16 47984.44 2019-11-05 10:45:12.000 309 21250.12 358.61 43021.15 47984.48 2019-11-05 10:45:13.000 309 21250.07 358.66 43021.16 47984.45 2019-11-05 10:45:14.000 309 21250.02 358.71 43021.17 47984.46 2019-11-05 10:45:15.000 309 21250.00 358.74 43021.19 47984.46 2019-11-05 10:45:16.000 309 21249.94 358.79 43021.18 47984.41 2019-11-05 10:45:17.000 309 21249.90 358.84 43021.17 47984.43 2019-11-05 10:45:18.000 309 21249.85 358.87 43021.19 47984.40 2019-11-05 10:45:19.000 309 21249.78 358.90 43021.20 47984.40 2019-11-05 10:45:20.000 309 21249.77 358.92 43021.21 47984.33 2019-11-05 10:45:21.000 309 21249.77 358.93 43021.21 47984.33 2019-11-05 10:45:22.000 309 21249.78 358.91 43021.18 47984.37 2019-11-05 10:45:23.000 309 21249.82 358.88 43021.19 47984.33 2019-11-05 10:45:24.000 309 21249.84 358.86 43021.17 47984.36 2019-11-05 10:45:25.000 309 21249.83 358.82 43021.19 47984.36 2019-11-05 10:45:26.000 309 21249.84 358.78 43021.25 47984.38 2019-11-05 10:45:27.000 309 21249.89 358.72 43021.26 47984.40 2019-11-05 10:45:28.000 309 21249.87 358.70 43021.27 47984.43 2019-11-05 10:45:29.000 309 21249.90 358.72 43021.30 47984.49 2019-11-05 10:45:30.000 309 21249.94 358.70 43021.28 47984.48 2019-11-05 10:45:31.000 309 21249.94 358.71 43021.29 47984.49 2019-11-05 10:45:32.000 309 21249.96 358.68 43021.30 47984.54 2019-11-05 10:45:33.000 309 21249.95 358.67 43021.30 47984.52 2019-11-05 10:45:34.000 309 21249.91 358.67 43021.34 47984.51 2019-11-05 10:45:35.000 309 21249.93 358.69 43021.33 47984.50 2019-11-05 10:45:36.000 309 21249.94 358.72 43021.29 47984.51 2019-11-05 10:45:37.000 309 21249.88 358.76 43021.31 47984.49 2019-11-05 10:45:38.000 309 21249.86 358.79 43021.28 47984.49 2019-11-05 10:45:39.000 309 21249.80 358.80 43021.28 47984.45 2019-11-05 10:45:40.000 309 21249.75 358.81 43021.28 47984.43 2019-11-05 10:45:41.000 309 21249.73 358.83 43021.28 47984.42 2019-11-05 10:45:42.000 309 21249.70 358.85 43021.26 47984.38 2019-11-05 10:45:43.000 309 21249.68 358.88 43021.23 47984.37 2019-11-05 10:45:44.000 309 21249.69 358.86 43021.21 47984.37 2019-11-05 10:45:45.000 309 21249.68 358.85 43021.22 47984.33 2019-11-05 10:45:46.000 309 21249.68 358.85 43021.19 47984.32 2019-11-05 10:45:47.000 309 21249.72 358.84 43021.18 47984.34 2019-11-05 10:45:48.000 309 21249.75 358.79 43021.22 47984.34 2019-11-05 10:45:49.000 309 21249.79 358.77 43021.25 47984.33 2019-11-05 10:45:50.000 309 21249.83 358.76 43021.25 47984.39 2019-11-05 10:45:51.000 309 21249.88 358.75 43021.26 47984.40 2019-11-05 10:45:52.000 309 21249.91 358.74 43021.28 47984.41 2019-11-05 10:45:53.000 309 21249.91 358.71 43021.25 47984.44 2019-11-05 10:45:54.000 309 21249.93 358.72 43021.25 47984.45 2019-11-05 10:45:55.000 309 21249.93 358.72 43021.23 47984.46 2019-11-05 10:45:56.000 309 21249.94 358.69 43021.25 47984.45 2019-11-05 10:45:57.000 309 21249.93 358.68 43021.27 47984.39 2019-11-05 10:45:58.000 309 21249.89 358.69 43021.24 47984.43 2019-11-05 10:45:59.000 309 21249.86 358.67 43021.25 47984.42 2019-11-05 10:46:00.000 309 21249.85 358.66 43021.27 47984.42 2019-11-05 10:46:01.000 309 21249.84 358.67 43021.26 47984.43 2019-11-05 10:46:02.000 309 21249.82 358.68 43021.25 47984.43 2019-11-05 10:46:03.000 309 21249.87 358.65 43021.26 47984.43 2019-11-05 10:46:04.000 309 21249.90 358.64 43021.25 47984.45 2019-11-05 10:46:05.000 309 21249.91 358.66 43021.26 47984.43 2019-11-05 10:46:06.000 309 21249.95 358.66 43021.27 47984.46 2019-11-05 10:46:07.000 309 21249.99 358.62 43021.24 47984.46 2019-11-05 10:46:08.000 309 21250.04 358.58 43021.22 47984.49 2019-11-05 10:46:09.000 309 21250.06 358.56 43021.22 47984.47 2019-11-05 10:46:10.000 309 21250.06 358.54 43021.24 47984.49 2019-11-05 10:46:11.000 309 21250.07 358.50 43021.21 47984.50 2019-11-05 10:46:12.000 309 21250.12 358.47 43021.21 47984.49 2019-11-05 10:46:13.000 309 21250.16 358.43 43021.26 47984.53 2019-11-05 10:46:14.000 309 21250.17 358.40 43021.25 47984.56 2019-11-05 10:46:15.000 309 21250.20 358.36 43021.23 47984.54 2019-11-05 10:46:16.000 309 21250.19 358.34 43021.25 47984.56 2019-11-05 10:46:17.000 309 21250.16 358.31 43021.26 47984.57 2019-11-05 10:46:18.000 309 21250.13 358.28 43021.30 47984.53 2019-11-05 10:46:19.000 309 21250.09 358.30 43021.29 47984.56 2019-11-05 10:46:20.000 309 21250.06 358.34 43021.28 47984.54 2019-11-05 10:46:21.000 309 21250.02 358.39 43021.26 47984.53 2019-11-05 10:46:22.000 309 21249.93 358.46 43021.25 47984.47 2019-11-05 10:46:23.000 309 21249.89 358.48 43021.25 47984.48 2019-11-05 10:46:24.000 309 21249.87 358.50 43021.27 47984.45 2019-11-05 10:46:25.000 309 21249.82 358.53 43021.24 47984.41 2019-11-05 10:46:26.000 309 21249.80 358.54 43021.25 47984.38 2019-11-05 10:46:27.000 309 21249.74 358.56 43021.25 47984.38 2019-11-05 10:46:28.000 309 21249.69 358.58 43021.24 47984.36 2019-11-05 10:46:29.000 309 21249.66 358.62 43021.23 47984.36 2019-11-05 10:46:30.000 309 21249.68 358.64 43021.21 47984.35 2019-11-05 10:46:31.000 309 21249.67 358.66 43021.17 47984.33 2019-11-05 10:46:32.000 309 21249.69 358.67 43021.21 47984.36 2019-11-05 10:46:33.000 309 21249.68 358.66 43021.21 47984.31 2019-11-05 10:46:34.000 309 21249.72 358.63 43021.19 47984.31 2019-11-05 10:46:35.000 309 21249.76 358.60 43021.18 47984.35 2019-11-05 10:46:36.000 309 21249.81 358.58 43021.21 47984.35 2019-11-05 10:46:37.000 309 21249.84 358.54 43021.22 47984.36 2019-11-05 10:46:38.000 309 21249.83 358.54 43021.23 47984.39 2019-11-05 10:46:39.000 309 21249.84 358.56 43021.21 47984.41 2019-11-05 10:46:40.000 309 21249.83 358.54 43021.23 47984.43 2019-11-05 10:46:41.000 309 21249.81 358.49 43021.22 47984.42 2019-11-05 10:46:42.000 309 21249.82 358.44 43021.23 47984.40 2019-11-05 10:46:43.000 309 21249.86 358.38 43021.24 47984.40 2019-11-05 10:46:44.000 309 21249.84 358.38 43021.26 47984.43 2019-11-05 10:46:45.000 309 21249.86 358.40 43021.27 47984.44 2019-11-05 10:46:46.000 309 21249.85 358.42 43021.25 47984.45 2019-11-05 10:46:47.000 309 21249.85 358.44 43021.25 47984.44 2019-11-05 10:46:48.000 309 21249.79 358.51 43021.23 47984.44 2019-11-05 10:46:49.000 309 21249.80 358.52 43021.21 47984.37 2019-11-05 10:46:50.000 309 21249.77 358.53 43021.21 47984.41 2019-11-05 10:46:51.000 309 21249.79 358.53 43021.21 47984.37 2019-11-05 10:46:52.000 309 21249.73 358.54 43021.22 47984.33 2019-11-05 10:46:53.000 309 21249.74 358.54 43021.21 47984.34 2019-11-05 10:46:54.000 309 21249.73 358.55 43021.16 47984.31 2019-11-05 10:46:55.000 309 21249.72 358.57 43021.17 47984.29 2019-11-05 10:46:56.000 309 21249.69 358.57 43021.17 47984.29 2019-11-05 10:46:57.000 309 21249.65 358.55 43021.18 47984.29 2019-11-05 10:46:58.000 309 21249.63 358.53 43021.16 47984.27 2019-11-05 10:46:59.000 309 21249.61 358.54 43021.17 47984.25 2019-11-05 10:47:00.000 309 21249.59 358.52 43021.19 47984.25 2019-11-05 10:47:01.000 309 21249.60 358.51 43021.17 47984.22 2019-11-05 10:47:02.000 309 21249.60 358.48 43021.18 47984.24 2019-11-05 10:47:03.000 309 21249.56 358.46 43021.17 47984.23 2019-11-05 10:47:04.000 309 21249.54 358.44 43021.15 47984.21 2019-11-05 10:47:05.000 309 21249.50 358.42 43021.17 47984.23 2019-11-05 10:47:06.000 309 21249.47 358.39 43021.20 47984.18 2019-11-05 10:47:07.000 309 21249.44 358.40 43021.15 47984.23 2019-11-05 10:47:08.000 309 21249.51 358.40 43021.17 47984.20 2019-11-05 10:47:09.000 309 21249.55 358.39 43021.18 47984.21 2019-11-05 10:47:10.000 309 21249.57 358.42 43021.16 47984.20 2019-11-05 10:47:11.000 309 21249.60 358.43 43021.13 47984.21 2019-11-05 10:47:12.000 309 21249.63 358.45 43021.11 47984.19 2019-11-05 10:47:13.000 309 21249.65 358.49 43021.10 47984.21 2019-11-05 10:47:14.000 309 21249.67 358.47 43021.09 47984.21 2019-11-05 10:47:15.000 309 21249.70 358.47 43021.07 47984.21 2019-11-05 10:47:16.000 309 21249.73 358.46 43021.05 47984.20 2019-11-05 10:47:17.000 309 21249.79 358.43 43021.04 47984.20 2019-11-05 10:47:18.000 309 21249.84 358.39 43021.05 47984.24 2019-11-05 10:47:19.000 309 21249.88 358.37 43021.03 47984.26 2019-11-05 10:47:20.000 309 21249.96 358.33 43021.07 47984.28 2019-11-05 10:47:21.000 309 21250.01 358.29 43021.07 47984.32 2019-11-05 10:47:22.000 309 21250.06 358.23 43021.05 47984.33 2019-11-05 10:47:23.000 309 21250.11 358.15 43021.09 47984.38 2019-11-05 10:47:24.000 309 21250.13 358.09 43021.11 47984.37 2019-11-05 10:47:25.000 309 21250.15 358.06 43021.13 47984.41 2019-11-05 10:47:26.000 309 21250.21 358.00 43021.10 47984.46 2019-11-05 10:47:27.000 309 21250.20 357.98 43021.12 47984.43 2019-11-05 10:47:28.000 309 21250.20 357.93 43021.11 47984.45 2019-11-05 10:47:29.000 309 21250.19 357.85 43021.12 47984.48 2019-11-05 10:47:30.000 309 21250.17 357.81 43021.12 47984.45 2019-11-05 10:47:31.000 309 21250.15 357.77 43021.15 47984.44 2019-11-05 10:47:32.000 309 21250.11 357.75 43021.12 47984.46 2019-11-05 10:47:33.000 309 21250.07 357.79 43021.14 47984.42 2019-11-05 10:47:34.000 309 21250.05 357.77 43021.14 47984.38 2019-11-05 10:47:35.000 309 21249.98 357.77 43021.11 47984.42 2019-11-05 10:47:36.000 309 21249.93 357.81 43021.09 47984.36 2019-11-05 10:47:37.000 309 21249.87 357.86 43021.04 47984.30 2019-11-05 10:47:38.000 309 21249.78 357.91 43021.06 47984.27 2019-11-05 10:47:39.000 309 21249.76 357.98 43021.05 47984.21 2019-11-05 10:47:40.000 309 21249.76 358.03 43020.99 47984.17 2019-11-05 10:47:41.000 309 21249.75 358.08 43020.95 47984.14 2019-11-05 10:47:42.000 309 21249.71 358.12 43020.89 47984.07 2019-11-05 10:47:43.000 309 21249.64 358.14 43020.87 47984.05 2019-11-05 10:47:44.000 309 21249.68 358.15 43020.85 47984.02 2019-11-05 10:47:45.000 309 21249.70 358.16 43020.86 47983.99 2019-11-05 10:47:46.000 309 21249.82 358.13 43020.84 47984.01 2019-11-05 10:47:47.000 309 21249.89 358.10 43020.86 47984.05 2019-11-05 10:47:48.000 309 21249.94 358.09 43020.89 47984.11 2019-11-05 10:47:49.000 309 21249.98 358.10 43020.90 47984.17 2019-11-05 10:47:50.000 309 21250.02 358.09 43020.91 47984.16 2019-11-05 10:47:51.000 309 21250.06 358.07 43020.90 47984.18 2019-11-05 10:47:52.000 309 21250.03 358.11 43020.89 47984.18 2019-11-05 10:47:53.000 309 21250.05 358.07 43020.89 47984.21 2019-11-05 10:47:54.000 309 21250.04 358.04 43020.88 47984.18 2019-11-05 10:47:55.000 309 21250.06 358.03 43020.90 47984.18 2019-11-05 10:47:56.000 309 21250.02 358.03 43020.88 47984.19 2019-11-05 10:47:57.000 309 21250.00 358.04 43020.87 47984.21 2019-11-05 10:47:58.000 309 21250.00 358.03 43020.89 47984.16 2019-11-05 10:47:59.000 309 21249.99 358.02 43020.88 47984.15 2019-11-05 10:48:00.000 309 21250.00 358.01 43020.90 47984.18 2019-11-05 10:48:01.000 309 21249.98 358.03 43020.90 47984.17 2019-11-05 10:48:02.000 309 21249.97 358.02 43020.88 47984.16 2019-11-05 10:48:03.000 309 21249.93 358.02 43020.91 47984.15 2019-11-05 10:48:04.000 309 21249.89 358.01 43020.91 47984.15 2019-11-05 10:48:05.000 309 21249.91 357.98 43020.90 47984.16 2019-11-05 10:48:06.000 309 21249.89 357.99 43020.87 47984.15 2019-11-05 10:48:07.000 309 21249.93 357.98 43020.89 47984.16 2019-11-05 10:48:08.000 309 21249.94 357.96 43020.93 47984.17 2019-11-05 10:48:09.000 309 21249.94 357.94 43020.92 47984.14 2019-11-05 10:48:10.000 309 21249.96 357.90 43020.95 47984.20 2019-11-05 10:48:11.000 309 21249.95 357.86 43020.95 47984.20 2019-11-05 10:48:12.000 309 21250.01 357.83 43021.00 47984.22 2019-11-05 10:48:13.000 309 21250.03 357.82 43020.98 47984.26 2019-11-05 10:48:14.000 309 21250.06 357.80 43021.01 47984.27 2019-11-05 10:48:15.000 309 21250.11 357.81 43021.05 47984.32 2019-11-05 10:48:16.000 309 21250.16 357.82 43021.03 47984.33 2019-11-05 10:48:17.000 309 21250.15 357.85 43021.00 47984.36 2019-11-05 10:48:18.000 309 21250.15 357.88 43021.02 47984.37 2019-11-05 10:48:19.000 309 21250.21 357.90 43021.04 47984.36 2019-11-05 10:48:20.000 309 21250.24 357.93 43021.05 47984.42 2019-11-05 10:48:21.000 309 21250.21 357.91 43021.01 47984.41 2019-11-05 10:48:22.000 309 21250.19 357.92 43021.04 47984.43 2019-11-05 10:48:23.000 309 21250.20 357.97 43021.09 47984.45 2019-11-05 10:48:24.000 309 21250.20 358.03 43021.07 47984.44 2019-11-05 10:48:25.000 309 21250.20 358.07 43021.06 47984.44 2019-11-05 10:48:26.000 309 21250.21 358.10 43021.08 47984.46 2019-11-05 10:48:27.000 309 21250.25 358.11 43021.07 47984.45 2019-11-05 10:48:28.000 309 21250.28 358.10 43021.11 47984.48 2019-11-05 10:48:29.000 309 21250.31 358.12 43021.08 47984.46 2019-11-05 10:48:30.000 309 21250.34 358.12 43021.07 47984.48 2019-11-05 10:48:31.000 309 21250.34 358.11 43021.07 47984.47 2019-11-05 10:48:32.000 309 21250.35 358.12 43021.04 47984.47 2019-11-05 10:48:33.000 309 21250.38 358.11 43021.00 47984.43 2019-11-05 10:48:34.000 309 21250.39 358.07 43021.01 47984.44 2019-11-05 10:48:35.000 309 21250.38 358.03 43020.97 47984.39 2019-11-05 10:48:36.000 309 21250.37 357.97 43020.98 47984.44 2019-11-05 10:48:37.000 309 21250.33 357.93 43021.01 47984.41 2019-11-05 10:48:38.000 309 21250.26 357.90 43021.01 47984.39 2019-11-05 10:48:39.000 309 21250.21 357.90 43021.02 47984.37 2019-11-05 10:48:40.000 309 21250.19 357.88 43021.01 47984.36 2019-11-05 10:48:41.000 309 21250.13 357.85 43021.00 47984.34 2019-11-05 10:48:42.000 309 21250.06 357.85 43021.00 47984.27 2019-11-05 10:48:43.000 309 21250.00 357.83 43021.01 47984.26 2019-11-05 10:48:44.000 309 21249.94 357.84 43021.00 47984.24 2019-11-05 10:48:45.000 309 21249.92 357.86 43021.00 47984.19 2019-11-05 10:48:46.000 309 21249.86 357.87 43020.98 47984.19 2019-11-05 10:48:47.000 309 21249.80 357.88 43020.93 47984.14 2019-11-05 10:48:48.000 309 21249.79 357.91 43020.96 47984.12 2019-11-05 10:48:49.000 309 21249.78 357.91 43021.00 47984.12 2019-11-05 10:48:50.000 309 21249.75 357.92 43021.00 47984.11 2019-11-05 10:48:51.000 309 21249.75 357.95 43020.96 47984.10 2019-11-05 10:48:52.000 309 21249.80 357.97 43020.96 47984.10 2019-11-05 10:48:53.000 309 21249.80 358.00 43020.93 47984.10 2019-11-05 10:48:54.000 309 21249.84 358.00 43020.92 47984.13 2019-11-05 10:48:55.000 309 21249.86 358.00 43020.92 47984.14 2019-11-05 10:48:56.000 309 21249.93 357.99 43020.93 47984.14 2019-11-05 10:48:57.000 309 21249.98 357.97 43020.89 47984.15 2019-11-05 10:48:58.000 309 21250.01 358.03 43020.85 47984.14 2019-11-05 10:48:59.000 309 21250.03 358.03 43020.81 47984.13 2019-11-05 10:49:00.000 309 21250.03 358.00 43020.80 47984.14 2019-11-05 10:49:01.000 309 21250.03 358.00 43020.78 47984.09 2019-11-05 10:49:02.000 309 21250.02 357.95 43020.77 47984.06 2019-11-05 10:49:03.000 309 21249.98 357.91 43020.77 47984.05 2019-11-05 10:49:04.000 309 21249.88 357.92 43020.76 47984.01 2019-11-05 10:49:05.000 309 21249.79 357.90 43020.76 47984.03 2019-11-05 10:49:06.000 309 21249.71 357.94 43020.75 47983.95 2019-11-05 10:49:07.000 309 21249.64 357.99 43020.75 47983.92 2019-11-05 10:49:08.000 309 21249.52 358.04 43020.74 47983.87 2019-11-05 10:49:09.000 309 21249.40 358.13 43020.69 47983.83 2019-11-05 10:49:10.000 309 21249.35 358.20 43020.67 47983.74 2019-11-05 10:49:11.000 309 21249.26 358.31 43020.67 47983.68 2019-11-05 10:49:12.000 309 21249.20 358.43 43020.60 47983.59 2019-11-05 10:49:13.000 309 21249.16 358.52 43020.55 47983.55 2019-11-05 10:49:14.000 309 21249.15 358.59 43020.52 47983.51 2019-11-05 10:49:15.000 309 21249.15 358.68 43020.49 47983.47 2019-11-05 10:49:16.000 309 21249.17 358.76 43020.45 47983.46 2019-11-05 10:49:17.000 309 21249.18 358.84 43020.43 47983.43 2019-11-05 10:49:18.000 309 21249.23 358.82 43020.42 47983.46 2019-11-05 10:49:19.000 309 21249.25 358.84 43020.41 47983.43 2019-11-05 10:49:20.000 309 21249.27 358.89 43020.42 47983.43 2019-11-05 10:49:21.000 309 21249.32 358.88 43020.45 47983.45 2019-11-05 10:49:22.000 309 21249.41 358.82 43020.46 47983.49 2019-11-05 10:49:23.000 309 21249.45 358.81 43020.49 47983.56 2019-11-05 10:49:24.000 309 21249.47 358.80 43020.56 47983.55 2019-11-05 10:49:25.000 309 21249.48 358.83 43020.57 47983.63 2019-11-05 10:49:26.000 309 21249.49 358.83 43020.57 47983.64 2019-11-05 10:49:27.000 309 21249.48 358.86 43020.58 47983.65 2019-11-05 10:49:28.000 309 21249.42 358.90 43020.59 47983.64 2019-11-05 10:49:29.000 309 21249.43 358.90 43020.61 47983.64 2019-11-05 10:49:30.000 309 21249.42 358.89 43020.59 47983.65 2019-11-05 10:49:31.000 309 21249.40 358.90 43020.60 47983.62 2019-11-05 10:49:32.000 309 21249.39 358.91 43020.56 47983.62 2019-11-05 10:49:33.000 309 21249.42 358.93 43020.55 47983.63 2019-11-05 10:49:34.000 309 21249.47 358.96 43020.59 47983.66 2019-11-05 10:49:35.000 309 21249.47 358.94 43020.58 47983.66 2019-11-05 10:49:36.000 309 21249.46 358.96 43020.60 47983.69 2019-11-05 10:49:37.000 309 21249.48 358.93 43020.60 47983.71 2019-11-05 10:49:38.000 309 21249.50 358.89 43020.65 47983.72 2019-11-05 10:49:39.000 309 21249.58 358.88 43020.64 47983.76 2019-11-05 10:49:40.000 309 21249.57 358.82 43020.67 47983.76 2019-11-05 10:49:41.000 309 21249.57 358.78 43020.65 47983.81 2019-11-05 10:49:42.000 309 21249.58 358.71 43020.66 47983.79 2019-11-05 10:49:43.000 309 21249.61 358.66 43020.67 47983.80 2019-11-05 10:49:44.000 309 21249.63 358.62 43020.71 47983.84 2019-11-05 10:49:45.000 309 21249.65 358.56 43020.73 47983.87 2019-11-05 10:49:46.000 309 21249.66 358.51 43020.77 47983.90 2019-11-05 10:49:47.000 309 21249.69 358.46 43020.76 47983.91 2019-11-05 10:49:48.000 309 21249.68 358.44 43020.76 47983.95 2019-11-05 10:49:49.000 309 21249.65 358.46 43020.75 47983.93 2019-11-05 10:49:50.000 309 21249.65 358.46 43020.74 47983.97 2019-11-05 10:49:51.000 309 21249.66 358.46 43020.76 47983.91 2019-11-05 10:49:52.000 309 21249.61 358.48 43020.79 47983.93 2019-11-05 10:49:53.000 309 21249.61 358.52 43020.73 47983.92 2019-11-05 10:49:54.000 309 21249.58 358.56 43020.73 47983.92 2019-11-05 10:49:55.000 309 21249.57 358.58 43020.75 47983.88 2019-11-05 10:49:56.000 309 21249.56 358.63 43020.73 47983.85 2019-11-05 10:49:57.000 309 21249.56 358.67 43020.73 47983.88 2019-11-05 10:49:58.000 309 21249.61 358.65 43020.72 47983.87 2019-11-05 10:49:59.000 309 21249.66 358.66 43020.70 47983.90 2019-11-05 10:50:00.000 309 21249.67 358.64 43020.74 47983.89 2019-11-05 10:50:01.000 309 21249.72 358.58 43020.78 47983.92 2019-11-05 10:50:02.000 309 21249.74 358.55 43020.80 47983.96 2019-11-05 10:50:03.000 309 21249.76 358.53 43020.79 47983.95 2019-11-05 10:50:04.000 309 21249.76 358.48 43020.77 47983.99 2019-11-05 10:50:05.000 309 21249.79 358.45 43020.80 47984.02 2019-11-05 10:50:06.000 309 21249.83 358.41 43020.82 47984.05 2019-11-05 10:50:07.000 309 21249.85 358.36 43020.87 47984.04 2019-11-05 10:50:08.000 309 21249.84 358.33 43020.87 47984.09 2019-11-05 10:50:09.000 309 21249.88 358.32 43020.86 47984.10 2019-11-05 10:50:10.000 309 21249.88 358.30 43020.89 47984.11 2019-11-05 10:50:11.000 309 21249.90 358.25 43020.85 47984.11 2019-11-05 10:50:12.000 309 21249.92 358.19 43020.88 47984.14 2019-11-05 10:50:13.000 309 21249.92 358.17 43020.92 47984.15 2019-11-05 10:50:14.000 309 21249.96 358.13 43020.91 47984.16 2019-11-05 10:50:15.000 309 21249.99 358.13 43020.90 47984.16 2019-11-05 10:50:16.000 309 21250.03 358.11 43020.93 47984.21 2019-11-05 10:50:17.000 309 21250.03 358.09 43020.92 47984.20 2019-11-05 10:50:18.000 309 21250.02 358.06 43020.92 47984.24 2019-11-05 10:50:19.000 309 21250.04 358.05 43020.90 47984.24 2019-11-05 10:50:20.000 309 21250.07 358.06 43020.91 47984.24 2019-11-05 10:50:21.000 309 21250.08 358.03 43020.92 47984.25 2019-11-05 10:50:22.000 309 21250.12 358.06 43020.93 47984.30 2019-11-05 10:50:23.000 309 21250.12 358.04 43020.96 47984.29 2019-11-05 10:50:24.000 309 21250.13 358.05 43020.94 47984.33 2019-11-05 10:50:25.000 309 21250.16 358.08 43020.94 47984.29 2019-11-05 10:50:26.000 309 21250.12 358.14 43020.93 47984.34 2019-11-05 10:50:27.000 309 21250.11 358.18 43020.94 47984.30 2019-11-05 10:50:28.000 309 21250.07 358.21 43020.96 47984.29 2019-11-05 10:50:29.000 309 21250.04 358.24 43020.95 47984.30 2019-11-05 10:50:30.000 309 21250.01 358.24 43020.92 47984.24 2019-11-05 10:50:31.000 309 21250.01 358.26 43020.92 47984.24 2019-11-05 10:50:32.000 309 21249.95 358.29 43020.90 47984.20 2019-11-05 10:50:33.000 309 21249.91 358.29 43020.92 47984.22 2019-11-05 10:50:34.000 309 21249.93 358.30 43020.93 47984.21 2019-11-05 10:50:35.000 309 21249.93 358.33 43020.92 47984.19 2019-11-05 10:50:36.000 309 21249.92 358.34 43020.91 47984.17 2019-11-05 10:50:37.000 309 21249.95 358.33 43020.91 47984.17 2019-11-05 10:50:38.000 309 21249.95 358.31 43020.93 47984.20 2019-11-05 10:50:39.000 309 21249.95 358.29 43020.93 47984.22 2019-11-05 10:50:40.000 309 21250.01 358.27 43020.94 47984.23 2019-11-05 10:50:41.000 309 21250.06 358.24 43020.93 47984.24 2019-11-05 10:50:42.000 309 21250.09 358.24 43020.91 47984.27 2019-11-05 10:50:43.000 309 21250.17 358.21 43020.92 47984.30 2019-11-05 10:50:44.000 309 21250.26 358.18 43020.95 47984.32 2019-11-05 10:50:45.000 309 21250.31 358.15 43020.97 47984.37 2019-11-05 10:50:46.000 309 21250.35 358.11 43020.94 47984.39 2019-11-05 10:50:47.000 309 21250.39 358.10 43020.95 47984.40 2019-11-05 10:50:48.000 309 21250.45 358.06 43020.96 47984.45 2019-11-05 10:50:49.000 309 21250.49 358.02 43020.95 47984.46 2019-11-05 10:50:50.000 309 21250.55 357.96 43020.97 47984.49 2019-11-05 10:50:51.000 309 21250.57 357.94 43020.97 47984.50 2019-11-05 10:50:52.000 309 21250.57 357.90 43020.96 47984.50 2019-11-05 10:50:53.000 309 21250.57 357.86 43020.98 47984.53 2019-11-05 10:50:54.000 309 21250.57 357.81 43020.98 47984.54 2019-11-05 10:50:55.000 309 21250.57 357.76 43020.99 47984.56 2019-11-05 10:50:56.000 309 21250.55 357.73 43021.02 47984.55 2019-11-05 10:50:57.000 309 21250.51 357.72 43021.01 47984.55 2019-11-05 10:50:58.000 309 21250.49 357.70 43021.00 47984.55 2019-11-05 10:50:59.000 309 21250.45 357.69 43021.00 47984.53 2019-11-05 10:51:00.000 309 21250.38 357.71 43020.98 47984.52 2019-11-05 10:51:01.000 309 21250.32 357.73 43020.96 47984.46 2019-11-05 10:51:02.000 309 21250.31 357.75 43020.97 47984.44 2019-11-05 10:51:03.000 309 21250.24 357.79 43020.95 47984.38 2019-11-05 10:51:04.000 309 21250.14 357.85 43020.91 47984.35 2019-11-05 10:51:05.000 309 21250.06 357.94 43020.89 47984.31 2019-11-05 10:51:06.000 309 21250.01 357.99 43020.89 47984.25 2019-11-05 10:51:07.000 309 21249.97 358.07 43020.88 47984.22 2019-11-05 10:51:08.000 309 21249.92 358.09 43020.85 47984.18 2019-11-05 10:51:09.000 309 21249.86 358.15 43020.87 47984.16 2019-11-05 10:51:10.000 309 21249.86 358.19 43020.86 47984.11 2019-11-05 10:51:11.000 309 21249.83 358.21 43020.83 47984.09 2019-11-05 10:51:12.000 309 21249.80 358.21 43020.84 47984.08 2019-11-05 10:51:13.000 309 21249.79 358.23 43020.85 47984.04 2019-11-05 10:51:14.000 309 21249.82 358.20 43020.90 47984.07 2019-11-05 10:51:15.000 309 21249.83 358.21 43020.88 47984.08 2019-11-05 10:51:16.000 309 21249.81 358.24 43020.88 47984.08 2019-11-05 10:51:17.000 309 21249.84 358.22 43020.87 47984.09 2019-11-05 10:51:18.000 309 21249.86 358.22 43020.86 47984.09 2019-11-05 10:51:19.000 309 21249.90 358.19 43020.89 47984.11 2019-11-05 10:51:20.000 309 21249.98 358.13 43020.91 47984.13 2019-11-05 10:51:21.000 309 21250.04 358.04 43020.95 47984.19 2019-11-05 10:51:22.000 309 21250.11 357.93 43020.99 47984.23 2019-11-05 10:51:23.000 309 21250.20 357.92 43021.03 47984.35 2019-11-05 10:51:24.000 309 21250.25 357.93 43021.04 47984.40 2019-11-05 10:51:25.000 309 21250.30 357.89 43021.03 47984.41 2019-11-05 10:51:26.000 309 21250.34 357.86 43021.02 47984.43 2019-11-05 10:51:27.000 309 21250.30 357.86 43021.05 47984.44 2019-11-05 10:51:28.000 309 21250.28 357.84 43021.06 47984.44 2019-11-05 10:51:29.000 309 21250.23 357.84 43021.07 47984.44 2019-11-05 10:51:30.000 309 21250.19 357.86 43021.05 47984.40 2019-11-05 10:51:31.000 309 21250.11 357.90 43021.01 47984.36 2019-11-05 10:51:32.000 309 21249.98 357.88 43020.99 47984.36 2019-11-05 10:51:33.000 309 21249.89 357.88 43020.96 47984.28 2019-11-05 10:51:34.000 309 21249.76 357.86 43020.95 47984.19 2019-11-05 10:51:35.000 309 21249.70 357.86 43020.88 47984.10 2019-11-05 10:51:36.000 309 21249.59 357.90 43020.80 47984.03 2019-11-05 10:51:37.000 309 21249.53 357.92 43020.77 47983.93 2019-11-05 10:51:38.000 309 21249.49 357.95 43020.73 47983.86 2019-11-05 10:51:39.000 309 21249.46 358.01 43020.65 47983.78 2019-11-05 10:51:40.000 309 21249.42 358.00 43020.60 47983.73 2019-11-05 10:51:41.000 309 21249.39 357.98 43020.55 47983.69 2019-11-05 10:51:42.000 309 21249.38 357.97 43020.52 47983.63 2019-11-05 10:51:43.000 309 21249.32 357.95 43020.56 47983.60 2019-11-05 10:51:44.000 309 21249.32 357.94 43020.57 47983.61 2019-11-05 10:51:45.000 309 21249.30 357.95 43020.54 47983.61 2019-11-05 10:51:46.000 309 21249.27 357.95 43020.53 47983.57 2019-11-05 10:51:47.000 309 21249.24 357.94 43020.56 47983.56 2019-11-05 10:51:48.000 309 21249.21 357.92 43020.52 47983.53 2019-11-05 10:51:49.000 309 21249.24 357.85 43020.56 47983.52 2019-11-05 10:51:50.000 309 21249.28 357.86 43020.60 47983.53 2019-11-05 10:51:51.000 309 21249.26 357.93 43020.59 47983.59 2019-11-05 10:51:52.000 309 21249.24 357.98 43020.59 47983.56 2019-11-05 10:51:53.000 309 21249.23 357.97 43020.57 47983.55 2019-11-05 10:51:54.000 309 21249.23 357.93 43020.57 47983.52 2019-11-05 10:51:55.000 309 21249.24 357.95 43020.57 47983.51 2019-11-05 10:51:56.000 309 21249.27 357.98 43020.59 47983.55 2019-11-05 10:51:57.000 309 21249.29 357.97 43020.57 47983.55 2019-11-05 10:51:58.000 309 21249.32 357.94 43020.59 47983.56 2019-11-05 10:51:59.000 309 21249.32 357.93 43020.61 47983.57 2019-11-05 10:52:00.000 309 21249.34 357.90 43020.64 47983.60 2019-11-05 10:52:01.000 309 21249.41 357.83 43020.66 47983.60 2019-11-05 10:52:02.000 309 21249.44 357.82 43020.68 47983.64 2019-11-05 10:52:03.000 309 21249.44 357.87 43020.64 47983.65 2019-11-05 10:52:04.000 309 21249.48 357.92 43020.61 47983.65 2019-11-05 10:52:05.000 309 21249.52 357.95 43020.54 47983.63 2019-11-05 10:52:06.000 309 21249.54 357.98 43020.51 47983.59 2019-11-05 10:52:07.000 309 21249.52 357.95 43020.50 47983.57 2019-11-05 10:52:08.000 309 21249.51 357.91 43020.50 47983.54 2019-11-05 10:52:09.000 309 21249.51 357.87 43020.47 47983.52 2019-11-05 10:52:10.000 309 21249.49 357.86 43020.45 47983.53 2019-11-05 10:52:11.000 309 21249.47 357.82 43020.45 47983.55 2019-11-05 10:52:12.000 309 21249.47 357.75 43020.48 47983.54 2019-11-05 10:52:13.000 309 21249.49 357.73 43020.48 47983.53 2019-11-05 10:52:14.000 309 21249.46 357.71 43020.48 47983.56 2019-11-05 10:52:15.000 309 21249.50 357.65 43020.51 47983.54 2019-11-05 10:52:16.000 309 21249.51 357.59 43020.52 47983.56 2019-11-05 10:52:17.000 309 21249.54 357.57 43020.53 47983.58 2019-11-05 10:52:18.000 309 21249.63 357.48 43020.58 47983.61 2019-11-05 10:52:19.000 309 21249.63 357.43 43020.59 47983.64 2019-11-05 10:52:20.000 309 21249.68 357.38 43020.63 47983.69 2019-11-05 10:52:21.000 309 21249.72 357.36 43020.64 47983.71 2019-11-05 10:52:22.000 309 21249.79 357.31 43020.63 47983.75 2019-11-05 10:52:23.000 309 21249.81 357.24 43020.64 47983.78 2019-11-05 10:52:24.000 309 21249.85 357.24 43020.65 47983.78 2019-11-05 10:52:25.000 309 21249.86 357.21 43020.67 47983.85 2019-11-05 10:52:26.000 309 21249.90 357.17 43020.65 47983.84 2019-11-05 10:52:27.000 309 21249.91 357.17 43020.66 47983.86 2019-11-05 10:52:28.000 309 21249.94 357.17 43020.66 47983.87 2019-11-05 10:52:29.000 309 21249.92 357.14 43020.68 47983.87 2019-11-05 10:52:30.000 309 21249.88 357.16 43020.68 47983.87 2019-11-05 10:52:31.000 309 21249.85 357.16 43020.69 47983.86 2019-11-05 10:52:32.000 309 21249.83 357.17 43020.67 47983.87 2019-11-05 10:52:33.000 309 21249.77 357.21 43020.67 47983.85 2019-11-05 10:52:34.000 309 21249.72 357.27 43020.67 47983.83 2019-11-05 10:52:35.000 309 21249.66 357.30 43020.67 47983.80 2019-11-05 10:52:36.000 309 21249.62 357.35 43020.68 47983.77 2019-11-05 10:52:37.000 309 21249.57 357.40 43020.66 47983.74 2019-11-05 10:52:38.000 309 21249.50 357.40 43020.67 47983.72 2019-11-05 10:52:39.000 309 21249.44 357.42 43020.66 47983.68 2019-11-05 10:52:40.000 309 21249.39 357.47 43020.67 47983.66 2019-11-05 10:52:41.000 309 21249.37 357.50 43020.62 47983.61 2019-11-05 10:52:42.000 309 21249.33 357.54 43020.60 47983.59 2019-11-05 10:52:43.000 309 21249.24 357.60 43020.60 47983.57 2019-11-05 10:52:44.000 309 21249.25 357.63 43020.62 47983.58 2019-11-05 10:52:45.000 309 21249.29 357.67 43020.61 47983.50 2019-11-05 10:52:46.000 309 21249.30 357.71 43020.61 47983.52 2019-11-05 10:52:47.000 309 21249.27 357.74 43020.56 47983.53 2019-11-05 10:52:48.000 309 21249.25 357.77 43020.54 47983.49 2019-11-05 10:52:49.000 309 21249.25 357.78 43020.55 47983.48 2019-11-05 10:52:50.000 309 21249.25 357.78 43020.55 47983.48 2019-11-05 10:52:51.000 309 21249.25 357.77 43020.57 47983.47 2019-11-05 10:52:52.000 309 21249.26 357.82 43020.57 47983.48 2019-11-05 10:52:53.000 309 21249.24 357.81 43020.55 47983.49 2019-11-05 10:52:54.000 309 21249.24 357.79 43020.56 47983.50 2019-11-05 10:52:55.000 309 21249.26 357.79 43020.56 47983.51 2019-11-05 10:52:56.000 309 21249.28 357.78 43020.56 47983.49 2019-11-05 10:52:57.000 309 21249.26 357.76 43020.54 47983.51 2019-11-05 10:52:58.000 309 21249.26 357.75 43020.55 47983.52 2019-11-05 10:52:59.000 309 21249.28 357.73 43020.58 47983.52 2019-11-05 10:53:00.000 309 21249.26 357.69 43020.60 47983.49 2019-11-05 10:53:01.000 309 21249.24 357.66 43020.61 47983.55 2019-11-05 10:53:02.000 309 21249.20 357.68 43020.58 47983.51 2019-11-05 10:53:03.000 309 21249.19 357.72 43020.60 47983.49 2019-11-05 10:53:04.000 309 21249.15 357.74 43020.61 47983.49 2019-11-05 10:53:05.000 309 21249.12 357.76 43020.56 47983.45 2019-11-05 10:53:06.000 309 21249.12 357.80 43020.54 47983.43 2019-11-05 10:53:07.000 309 21249.09 357.81 43020.54 47983.44 2019-11-05 10:53:08.000 309 21249.10 357.82 43020.55 47983.40 2019-11-05 10:53:09.000 309 21249.06 357.85 43020.52 47983.41 2019-11-05 10:53:10.000 309 21249.07 357.86 43020.52 47983.39 2019-11-05 10:53:11.000 309 21249.09 357.87 43020.54 47983.40 2019-11-05 10:53:12.000 309 21249.09 357.89 43020.53 47983.40 2019-11-05 10:53:13.000 309 21249.14 357.92 43020.52 47983.42 2019-11-05 10:53:14.000 309 21249.14 357.92 43020.50 47983.43 2019-11-05 10:53:15.000 309 21249.18 357.92 43020.52 47983.42 2019-11-05 10:53:16.000 309 21249.17 357.91 43020.53 47983.42 2019-11-05 10:53:17.000 309 21249.19 357.88 43020.48 47983.44 2019-11-05 10:53:18.000 309 21249.29 357.88 43020.53 47983.46 2019-11-05 10:53:19.000 309 21249.34 357.89 43020.54 47983.47 2019-11-05 10:53:20.000 309 21249.42 357.88 43020.54 47983.53 2019-11-05 10:53:21.000 309 21249.50 357.85 43020.54 47983.55 2019-11-05 10:53:22.000 309 21249.54 357.84 43020.52 47983.60 2019-11-05 10:53:23.000 309 21249.57 357.82 43020.54 47983.61 2019-11-05 10:53:24.000 309 21249.60 357.80 43020.53 47983.65 2019-11-05 10:53:25.000 309 21249.64 357.78 43020.52 47983.66 2019-11-05 10:53:26.000 309 21249.68 357.75 43020.53 47983.69 2019-11-05 10:53:27.000 309 21249.73 357.74 43020.51 47983.74 2019-11-05 10:53:28.000 309 21249.78 357.70 43020.53 47983.76 2019-11-05 10:53:29.000 309 21249.82 357.68 43020.54 47983.75 2019-11-05 10:53:30.000 309 21249.85 357.67 43020.53 47983.80 2019-11-05 10:53:31.000 309 21249.85 357.66 43020.56 47983.81 2019-11-05 10:53:32.000 309 21249.88 357.65 43020.59 47983.83 2019-11-05 10:53:33.000 309 21249.90 357.65 43020.59 47983.84 2019-11-05 10:53:34.000 309 21249.90 357.65 43020.57 47983.84 2019-11-05 10:53:35.000 309 21249.87 357.66 43020.59 47983.85 2019-11-05 10:53:36.000 309 21249.83 357.65 43020.62 47983.85 2019-11-05 10:53:37.000 309 21249.79 357.66 43020.62 47983.87 2019-11-05 10:53:38.000 309 21249.78 357.64 43020.62 47983.84 2019-11-05 10:53:39.000 309 21249.77 357.64 43020.61 47983.83 2019-11-05 10:53:40.000 309 21249.72 357.66 43020.61 47983.83 2019-11-05 10:53:41.000 309 21249.67 357.67 43020.63 47983.81 2019-11-05 10:53:42.000 309 21249.65 357.68 43020.63 47983.81 2019-11-05 10:53:43.000 309 21249.64 357.65 43020.63 47983.79 2019-11-05 10:53:44.000 309 21249.67 357.63 43020.60 47983.77 2019-11-05 10:53:45.000 309 21249.66 357.63 43020.56 47983.76 2019-11-05 10:53:46.000 309 21249.65 357.58 43020.55 47983.74 2019-11-05 10:53:47.000 309 21249.62 357.52 43020.57 47983.73 2019-11-05 10:53:48.000 309 21249.60 357.47 43020.58 47983.71 2019-11-05 10:53:49.000 309 21249.61 357.44 43020.56 47983.71 2019-11-05 10:53:50.000 309 21249.63 357.43 43020.58 47983.72 2019-11-05 10:53:51.000 309 21249.63 357.40 43020.59 47983.72 2019-11-05 10:53:52.000 309 21249.65 357.39 43020.57 47983.73 2019-11-05 10:53:53.000 309 21249.66 357.37 43020.58 47983.71 2019-11-05 10:53:54.000 309 21249.66 357.33 43020.58 47983.74 2019-11-05 10:53:55.000 309 21249.67 357.31 43020.57 47983.76 2019-11-05 10:53:56.000 309 21249.69 357.29 43020.60 47983.74 2019-11-05 10:53:57.000 309 21249.76 357.29 43020.61 47983.79 2019-11-05 10:53:58.000 309 21249.75 357.33 43020.60 47983.80 2019-11-05 10:53:59.000 309 21249.75 357.38 43020.57 47983.81 2019-11-05 10:54:00.000 309 21249.74 357.42 43020.55 47983.81 2019-11-05 10:54:01.000 309 21249.72 357.43 43020.61 47983.78 2019-11-05 10:54:02.000 309 21249.68 357.43 43020.57 47983.78 2019-11-05 10:54:03.000 309 21249.65 357.46 43020.55 47983.73 2019-11-05 10:54:04.000 309 21249.57 357.48 43020.56 47983.75 2019-11-05 10:54:05.000 309 21249.51 357.50 43020.58 47983.71 2019-11-05 10:54:06.000 309 21249.50 357.56 43020.59 47983.69 2019-11-05 10:54:07.000 309 21249.44 357.63 43020.60 47983.67 2019-11-05 10:54:08.000 309 21249.34 357.67 43020.58 47983.65 2019-11-05 10:54:09.000 309 21249.28 357.73 43020.51 47983.57 2019-11-05 10:54:10.000 309 21249.22 357.76 43020.50 47983.52 2019-11-05 10:54:11.000 309 21249.16 357.86 43020.45 47983.47 2019-11-05 10:54:12.000 309 21249.11 357.89 43020.45 47983.44 2019-11-05 10:54:13.000 309 21249.07 357.97 43020.41 47983.37 2019-11-05 10:54:14.000 309 21249.03 358.00 43020.37 47983.34 2019-11-05 10:54:15.000 309 21249.02 358.00 43020.36 47983.28 2019-11-05 10:54:16.000 309 21249.02 358.02 43020.35 47983.24 2019-11-05 10:54:17.000 309 21249.04 358.01 43020.33 47983.25 2019-11-05 10:54:18.000 309 21249.04 358.02 43020.31 47983.22 2019-11-05 10:54:19.000 309 21248.98 358.03 43020.31 47983.23 2019-11-05 10:54:20.000 309 21248.94 358.03 43020.31 47983.18 2019-11-05 10:54:21.000 309 21248.90 358.03 43020.29 47983.17 2019-11-05 10:54:22.000 309 21248.91 358.02 43020.29 47983.15 2019-11-05 10:54:23.000 309 21248.91 358.01 43020.28 47983.12 2019-11-05 10:54:24.000 309 21248.89 358.01 43020.27 47983.13 2019-11-05 10:54:25.000 309 21248.94 357.96 43020.29 47983.09 2019-11-05 10:54:26.000 309 21248.98 357.91 43020.31 47983.15 2019-11-05 10:54:27.000 309 21249.02 357.92 43020.30 47983.18 2019-11-05 10:54:28.000 309 21249.00 357.91 43020.34 47983.22 2019-11-05 10:54:29.000 309 21248.98 357.87 43020.37 47983.23 2019-11-05 10:54:30.000 309 21248.90 357.87 43020.37 47983.21 2019-11-05 10:54:31.000 309 21248.90 357.91 43020.40 47983.26 2019-11-05 10:54:32.000 309 21248.90 357.97 43020.40 47983.23 2019-11-05 10:54:33.000 309 21248.92 358.02 43020.40 47983.23 2019-11-05 10:54:34.000 309 21248.88 358.05 43020.37 47983.24 2019-11-05 10:54:35.000 309 21248.82 358.07 43020.32 47983.18 2019-11-05 10:54:36.000 309 21248.81 358.11 43020.28 47983.14 2019-11-05 10:54:37.000 309 21248.80 358.13 43020.26 47983.09 2019-11-05 10:54:38.000 309 21248.79 358.14 43020.26 47983.09 2019-11-05 10:54:39.000 309 21248.84 358.10 43020.22 47983.03 2019-11-05 10:54:40.000 309 21248.84 358.07 43020.18 47983.03 2019-11-05 10:54:41.000 309 21248.89 358.02 43020.17 47983.02 2019-11-05 10:54:42.000 309 21248.90 358.01 43020.14 47983.02 2019-11-05 10:54:43.000 309 21248.96 357.96 43020.14 47982.99 2019-11-05 10:54:44.000 309 21248.98 357.89 43020.12 47983.00 2019-11-05 10:54:45.000 309 21248.97 357.85 43020.13 47983.01 2019-11-05 10:54:46.000 309 21249.01 357.82 43020.13 47983.03 2019-11-05 10:54:47.000 309 21249.00 357.82 43020.11 47983.02 2019-11-05 10:54:48.000 309 21248.93 357.83 43020.16 47983.05 2019-11-05 10:54:49.000 309 21248.88 357.85 43020.12 47983.01 2019-11-05 10:54:50.000 309 21248.88 357.83 43020.10 47983.02 2019-11-05 10:54:51.000 309 21248.91 357.82 43020.11 47982.98 2019-11-05 10:54:52.000 309 21248.96 357.78 43020.16 47983.03 2019-11-05 10:54:53.000 309 21249.00 357.74 43020.17 47983.04 2019-11-05 10:54:54.000 309 21249.04 357.70 43020.18 47983.08 2019-11-05 10:54:55.000 309 21249.01 357.68 43020.19 47983.08 2019-11-05 10:54:56.000 309 21249.05 357.64 43020.19 47983.10 2019-11-05 10:54:57.000 309 21249.06 357.58 43020.20 47983.11 2019-11-05 10:54:58.000 309 21249.11 357.53 43020.22 47983.15 2019-11-05 10:54:59.000 309 21249.10 357.47 43020.21 47983.16 2019-11-05 10:55:00.000 309 21249.13 357.45 43020.23 47983.18 2019-11-05 10:55:01.000 309 21249.14 357.44 43020.25 47983.18 2019-11-05 10:55:02.000 309 21249.11 357.42 43020.24 47983.20 2019-11-05 10:55:03.000 309 21249.13 357.39 43020.26 47983.21 2019-11-05 10:55:04.000 309 21249.22 357.33 43020.27 47983.23 2019-11-05 10:55:05.000 309 21249.27 357.28 43020.28 47983.26 2019-11-05 10:55:06.000 309 21249.26 357.31 43020.25 47983.28 2019-11-05 10:55:07.000 309 21249.28 357.27 43020.26 47983.29 2019-11-05 10:55:08.000 309 21249.23 357.23 43020.25 47983.27 2019-11-05 10:55:09.000 309 21249.19 357.22 43020.29 47983.29 2019-11-05 10:55:10.000 309 21249.15 357.28 43020.27 47983.27 2019-11-05 10:55:11.000 309 21249.14 357.28 43020.27 47983.25 2019-11-05 10:55:12.000 309 21249.12 357.32 43020.26 47983.25 2019-11-05 10:55:13.000 309 21249.08 357.32 43020.27 47983.22 2019-11-05 10:55:14.000 309 21249.04 357.33 43020.26 47983.18 2019-11-05 10:55:15.000 309 21249.00 357.34 43020.28 47983.19 2019-11-05 10:55:16.000 309 21248.99 357.34 43020.26 47983.15 2019-11-05 10:55:17.000 309 21249.00 357.35 43020.27 47983.15 2019-11-05 10:55:18.000 309 21248.96 357.34 43020.27 47983.15 2019-11-05 10:55:19.000 309 21248.98 357.33 43020.29 47983.15 2019-11-05 10:55:20.000 309 21248.97 357.33 43020.29 47983.15 2019-11-05 10:55:21.000 309 21248.95 357.30 43020.25 47983.16 2019-11-05 10:55:22.000 309 21248.96 357.27 43020.26 47983.16 2019-11-05 10:55:23.000 309 21248.92 357.25 43020.31 47983.15 2019-11-05 10:55:24.000 309 21248.92 357.22 43020.32 47983.20 2019-11-05 10:55:25.000 309 21248.93 357.26 43020.31 47983.19 2019-11-05 10:55:26.000 309 21248.97 357.27 43020.33 47983.19 2019-11-05 10:55:27.000 309 21248.95 357.30 43020.35 47983.20 2019-11-05 10:55:28.000 309 21248.89 357.33 43020.34 47983.20 2019-11-05 10:55:29.000 309 21248.83 357.38 43020.31 47983.16 2019-11-05 10:55:30.000 309 21248.75 357.40 43020.29 47983.12 2019-11-05 10:55:31.000 309 21248.68 357.45 43020.30 47983.12 2019-11-05 10:55:32.000 309 21248.66 357.47 43020.30 47983.11 2019-11-05 10:55:33.000 309 21248.68 357.48 43020.31 47983.06 2019-11-05 10:55:34.000 309 21248.66 357.54 43020.30 47983.07 2019-11-05 10:55:35.000 309 21248.62 357.63 43020.28 47983.06 2019-11-05 10:55:36.000 309 21248.60 357.65 43020.26 47983.04 2019-11-05 10:55:37.000 309 21248.60 357.66 43020.25 47983.00 2019-11-05 10:55:38.000 309 21248.58 357.66 43020.26 47982.97 2019-11-05 10:55:39.000 309 21248.55 357.70 43020.21 47982.97 2019-11-05 10:55:40.000 309 21248.58 357.72 43020.22 47982.98 2019-11-05 10:55:41.000 309 21248.61 357.71 43020.20 47982.95 2019-11-05 10:55:42.000 309 21248.63 357.71 43020.18 47982.94 2019-11-05 10:55:43.000 309 21248.69 357.70 43020.16 47982.97 2019-11-05 10:55:44.000 309 21248.76 357.67 43020.16 47982.95 2019-11-05 10:55:45.000 309 21248.78 357.69 43020.16 47982.97 2019-11-05 10:55:46.000 309 21248.82 357.69 43020.12 47982.96 2019-11-05 10:55:47.000 309 21248.86 357.71 43020.11 47982.98 2019-11-05 10:55:48.000 309 21248.86 357.71 43020.05 47982.94 2019-11-05 10:55:49.000 309 21248.85 357.69 43020.05 47982.92 2019-11-05 10:55:50.000 309 21248.86 357.68 43020.03 47982.92 2019-11-05 10:55:51.000 309 21248.86 357.67 43020.09 47982.94 2019-11-05 10:55:52.000 309 21248.84 357.65 43020.06 47982.95 2019-11-05 10:55:53.000 309 21248.85 357.62 43020.06 47982.90 2019-11-05 10:55:54.000 309 21248.81 357.61 43020.07 47982.94 2019-11-05 10:55:55.000 309 21248.75 357.62 43020.06 47982.90 2019-11-05 10:55:56.000 309 21248.73 357.60 43020.06 47982.89 2019-11-05 10:55:57.000 309 21248.73 357.64 43020.07 47982.87 2019-11-05 10:55:58.000 309 21248.73 357.67 43020.07 47982.87 2019-11-05 10:55:59.000 309 21248.70 357.71 43020.02 47982.84 2019-11-05 10:56:00.000 309 21248.68 357.72 43019.99 47982.84 2019-11-05 10:56:01.000 309 21248.71 357.72 43019.96 47982.83 2019-11-05 10:56:02.000 309 21248.75 357.70 43019.97 47982.80 2019-11-05 10:56:03.000 309 21248.81 357.68 43019.99 47982.83 2019-11-05 10:56:04.000 309 21248.86 357.66 43019.99 47982.84 2019-11-05 10:56:05.000 309 21248.89 357.61 43019.99 47982.84 2019-11-05 10:56:06.000 309 21248.95 357.57 43020.00 47982.91 2019-11-05 10:56:07.000 309 21248.98 357.56 43020.04 47982.94 2019-11-05 10:56:08.000 309 21249.02 357.51 43020.06 47982.96 2019-11-05 10:56:09.000 309 21249.04 357.52 43020.10 47983.03 2019-11-05 10:56:10.000 309 21249.10 357.50 43020.10 47983.03 2019-11-05 10:56:11.000 309 21249.09 357.50 43020.13 47983.07 2019-11-05 10:56:12.000 309 21249.14 357.53 43020.13 47983.08 2019-11-05 10:56:13.000 309 21249.16 357.51 43020.13 47983.06 2019-11-05 10:56:14.000 309 21249.17 357.47 43020.10 47983.09 2019-11-05 10:56:15.000 309 21249.14 357.45 43020.12 47983.09 2019-11-05 10:56:16.000 309 21249.14 357.43 43020.11 47983.08 2019-11-05 10:56:17.000 309 21249.09 357.41 43020.13 47983.08 2019-11-05 10:56:18.000 309 21249.08 357.41 43020.16 47983.06 2019-11-05 10:56:19.000 309 21249.06 357.41 43020.17 47983.07 2019-11-05 10:56:20.000 309 21249.05 357.39 43020.17 47983.06 2019-11-05 10:56:21.000 309 21249.02 357.40 43020.19 47983.08 2019-11-05 10:56:22.000 309 21249.02 357.39 43020.16 47983.10 2019-11-05 10:56:23.000 309 21249.02 357.38 43020.16 47983.05 2019-11-05 10:56:24.000 309 21249.02 357.37 43020.20 47983.09 2019-11-05 10:56:25.000 309 21249.00 357.38 43020.20 47983.06 2019-11-05 10:56:26.000 309 21248.98 357.38 43020.19 47983.05 2019-11-05 10:56:27.000 309 21249.00 357.40 43020.18 47983.08 2019-11-05 10:56:28.000 309 21249.05 357.37 43020.21 47983.07 2019-11-05 10:56:29.000 309 21249.07 357.34 43020.19 47983.09 2019-11-05 10:56:30.000 309 21249.10 357.32 43020.16 47983.11 2019-11-05 10:56:31.000 309 21249.13 357.30 43020.15 47983.13 2019-11-05 10:56:32.000 309 21249.17 357.28 43020.20 47983.17 2019-11-05 10:56:33.000 309 21249.24 357.25 43020.20 47983.18 2019-11-05 10:56:34.000 309 21249.29 357.22 43020.17 47983.22 2019-11-05 10:56:35.000 309 21249.35 357.19 43020.21 47983.25 2019-11-05 10:56:36.000 309 21249.41 357.16 43020.18 47983.25 2019-11-05 10:56:37.000 309 21249.41 357.12 43020.21 47983.25 2019-11-05 10:56:38.000 309 21249.46 357.10 43020.19 47983.29 2019-11-05 10:56:39.000 309 21249.50 357.08 43020.21 47983.29 2019-11-05 10:56:40.000 309 21249.51 357.06 43020.21 47983.31 2019-11-05 10:56:41.000 309 21249.52 357.04 43020.21 47983.32 2019-11-05 10:56:42.000 309 21249.52 357.04 43020.20 47983.34 2019-11-05 10:56:43.000 309 21249.52 357.07 43020.21 47983.34 2019-11-05 10:56:44.000 309 21249.49 357.08 43020.22 47983.33 2019-11-05 10:56:45.000 309 21249.46 357.10 43020.22 47983.32 2019-11-05 10:56:46.000 309 21249.47 357.15 43020.21 47983.29 2019-11-05 10:56:47.000 309 21249.43 357.18 43020.19 47983.31 2019-11-05 10:56:48.000 309 21249.39 357.19 43020.23 47983.27 2019-11-05 10:56:49.000 309 21249.37 357.20 43020.20 47983.27 2019-11-05 10:56:50.000 309 21249.32 357.24 43020.19 47983.24 2019-11-05 10:56:51.000 309 21249.28 357.26 43020.21 47983.23 2019-11-05 10:56:52.000 309 21249.25 357.28 43020.17 47983.22 2019-11-05 10:56:53.000 309 21249.24 357.33 43020.16 47983.21 2019-11-05 10:56:54.000 309 21249.22 357.37 43020.14 47983.20 2019-11-05 10:56:55.000 309 21249.23 357.34 43020.12 47983.17 2019-11-05 10:56:56.000 309 21249.22 357.30 43020.13 47983.16 2019-11-05 10:56:57.000 309 21249.22 357.29 43020.11 47983.12 2019-11-05 10:56:58.000 309 21249.19 357.29 43020.13 47983.12 2019-11-05 10:56:59.000 309 21249.22 357.25 43020.10 47983.13 2019-11-05 10:57:00.000 309 21249.27 357.23 43020.10 47983.16 2019-11-05 10:57:01.000 309 21249.27 357.19 43020.11 47983.14 2019-11-05 10:57:02.000 309 21249.29 357.17 43020.10 47983.16 2019-11-05 10:57:03.000 309 21249.37 357.16 43020.16 47983.17 2019-11-05 10:57:04.000 309 21249.44 357.08 43020.17 47983.21 2019-11-05 10:57:05.000 309 21249.44 357.05 43020.18 47983.25 2019-11-05 10:57:06.000 309 21249.47 357.02 43020.17 47983.30 2019-11-05 10:57:07.000 309 21249.53 356.98 43020.20 47983.33 2019-11-05 10:57:08.000 309 21249.56 356.97 43020.24 47983.35 2019-11-05 10:57:09.000 309 21249.62 356.94 43020.26 47983.38 2019-11-05 10:57:10.000 309 21249.63 356.92 43020.26 47983.40 2019-11-05 10:57:11.000 309 21249.59 356.86 43020.27 47983.43 2019-11-05 10:57:12.000 309 21249.62 356.83 43020.30 47983.42 2019-11-05 10:57:13.000 309 21249.60 356.84 43020.30 47983.44 2019-11-05 10:57:14.000 309 21249.52 356.84 43020.29 47983.42 2019-11-05 10:57:15.000 309 21249.48 356.84 43020.32 47983.44 2019-11-05 10:57:16.000 309 21249.41 356.86 43020.33 47983.45 2019-11-05 10:57:17.000 309 21249.36 356.87 43020.34 47983.38 2019-11-05 10:57:18.000 309 21249.30 356.93 43020.32 47983.40 2019-11-05 10:57:19.000 309 21249.23 356.99 43020.29 47983.32 2019-11-05 10:57:20.000 309 21249.17 357.07 43020.29 47983.29 2019-11-05 10:57:21.000 309 21249.11 357.14 43020.27 47983.25 2019-11-05 10:57:22.000 309 21249.05 357.20 43020.23 47983.21 2019-11-05 10:57:23.000 309 21248.98 357.25 43020.19 47983.13 2019-11-05 10:57:24.000 309 21248.91 357.31 43020.17 47983.10 2019-11-05 10:57:25.000 309 21248.84 357.32 43020.14 47983.04 2019-11-05 10:57:26.000 309 21248.81 357.37 43020.13 47982.97 2019-11-05 10:57:27.000 309 21248.78 357.41 43020.09 47982.96 2019-11-05 10:57:28.000 309 21248.73 357.41 43020.10 47982.90 2019-11-05 10:57:29.000 309 21248.72 357.39 43020.06 47982.88 2019-11-05 10:57:30.000 309 21248.76 357.35 43020.07 47982.89 2019-11-05 10:57:31.000 309 21248.78 357.31 43020.05 47982.86 2019-11-05 10:57:32.000 309 21248.79 357.27 43020.06 47982.84 2019-11-05 10:57:33.000 309 21248.81 357.24 43020.07 47982.90 2019-11-05 10:57:34.000 309 21248.90 357.17 43020.02 47982.89 2019-11-05 10:57:35.000 309 21248.99 357.11 43020.03 47982.91 2019-11-05 10:57:36.000 309 21249.07 357.06 43019.97 47982.90 2019-11-05 10:57:37.000 309 21249.15 356.99 43019.97 47982.94 2019-11-05 10:57:38.000 309 21249.23 356.91 43019.99 47982.97 2019-11-05 10:57:39.000 309 21249.30 356.81 43020.01 47983.02 2019-11-05 10:57:40.000 309 21249.44 356.79 43020.01 47983.07 2019-11-05 10:57:41.000 309 21249.48 356.75 43020.00 47983.13 2019-11-05 10:57:42.000 309 21249.56 356.71 43020.01 47983.16 2019-11-05 10:57:43.000 309 21249.64 356.68 43020.02 47983.20 2019-11-05 10:57:44.000 309 21249.67 356.65 43020.03 47983.23 2019-11-05 10:57:45.000 309 21249.71 356.61 43020.03 47983.26 2019-11-05 10:57:46.000 309 21249.72 356.59 43020.04 47983.28 2019-11-05 10:57:47.000 309 21249.72 356.59 43020.07 47983.30 2019-11-05 10:57:48.000 309 21249.72 356.59 43020.09 47983.31 2019-11-05 10:57:49.000 309 21249.67 356.59 43020.08 47983.31 2019-11-05 10:57:50.000 309 21249.61 356.61 43020.06 47983.29 2019-11-05 10:57:51.000 309 21249.55 356.67 43020.06 47983.26 2019-11-05 10:57:52.000 309 21249.49 356.72 43020.03 47983.23 2019-11-05 10:57:53.000 309 21249.42 356.78 43019.99 47983.16 2019-11-05 10:57:54.000 309 21249.34 356.83 43019.95 47983.10 2019-11-05 10:57:55.000 309 21249.30 356.86 43019.91 47983.05 2019-11-05 10:57:56.000 309 21249.23 356.89 43019.90 47982.99 2019-11-05 10:57:57.000 309 21249.14 356.90 43019.89 47982.92 2019-11-05 10:57:58.000 309 21249.03 356.95 43019.85 47982.89 2019-11-05 10:57:59.000 309 21249.00 357.00 43019.85 47982.85 2019-11-05 10:58:00.000 309 21248.98 357.03 43019.88 47982.80 2019-11-05 10:58:01.000 309 21248.92 357.08 43019.85 47982.79 2019-11-05 10:58:02.000 309 21248.90 357.07 43019.84 47982.79 2019-11-05 10:58:03.000 309 21248.85 357.10 43019.84 47982.75 2019-11-05 10:58:04.000 309 21248.88 357.11 43019.87 47982.74 2019-11-05 10:58:05.000 309 21248.89 357.09 43019.87 47982.77 2019-11-05 10:58:06.000 309 21248.92 357.08 43019.85 47982.80 2019-11-05 10:58:07.000 309 21248.95 357.07 43019.87 47982.80 2019-11-05 10:58:08.000 309 21248.97 357.08 43019.85 47982.80 2019-11-05 10:58:09.000 309 21249.06 357.12 43019.88 47982.83 2019-11-05 10:58:10.000 309 21249.12 357.13 43019.89 47982.88 2019-11-05 10:58:11.000 309 21249.17 357.16 43019.86 47982.88 2019-11-05 10:58:12.000 309 21249.24 357.19 43019.84 47982.92 2019-11-05 10:58:13.000 309 21249.30 357.19 43019.80 47982.90 2019-11-05 10:58:14.000 309 21249.37 357.19 43019.78 47982.93 2019-11-05 10:58:15.000 309 21249.42 357.18 43019.78 47982.95 2019-11-05 10:58:16.000 309 21249.42 357.14 43019.77 47982.96 2019-11-05 10:58:17.000 309 21249.43 357.10 43019.78 47982.96 2019-11-05 10:58:18.000 309 21249.39 357.10 43019.83 47982.97 2019-11-05 10:58:19.000 309 21249.36 357.06 43019.84 47982.99 2019-11-05 10:58:20.000 309 21249.37 357.01 43019.87 47982.98 2019-11-05 10:58:21.000 309 21249.35 357.04 43019.86 47983.00 2019-11-05 10:58:22.000 309 21249.30 357.05 43019.87 47982.98 2019-11-05 10:58:23.000 309 21249.30 357.05 43019.87 47982.98 2019-11-05 10:58:24.000 309 21249.30 357.02 43019.86 47982.94 2019-11-05 10:58:25.000 309 21249.24 356.97 43019.90 47982.95 2019-11-05 10:58:26.000 309 21249.24 356.94 43019.93 47982.95 2019-11-05 10:58:27.000 309 21249.25 356.92 43019.92 47982.97 2019-11-05 10:58:28.000 309 21249.25 356.88 43019.93 47982.99 2019-11-05 10:58:29.000 309 21249.25 356.85 43019.96 47983.01 2019-11-05 10:58:30.000 309 21249.24 356.82 43019.99 47983.01 2019-11-05 10:58:31.000 309 21249.27 356.81 43020.00 47983.05 2019-11-05 10:58:32.000 309 21249.30 356.84 43019.95 47983.04 2019-11-05 10:58:33.000 309 21249.29 356.85 43019.92 47983.05 2019-11-05 10:58:34.000 309 21249.32 356.84 43019.93 47983.04 2019-11-05 10:58:35.000 309 21249.31 356.84 43019.91 47983.00 2019-11-05 10:58:36.000 309 21249.29 356.81 43019.90 47983.00 2019-11-05 10:58:37.000 309 21249.26 356.78 43019.90 47983.00 2019-11-05 10:58:38.000 309 21249.28 356.76 43019.88 47983.01 2019-11-05 10:58:39.000 309 21249.28 356.76 43019.87 47982.95 2019-11-05 10:58:40.000 309 21249.23 356.76 43019.86 47982.93 2019-11-05 10:58:41.000 309 21249.19 356.76 43019.85 47982.96 2019-11-05 10:58:42.000 309 21249.13 356.74 43019.89 47982.93 2019-11-05 10:58:43.000 309 21249.06 356.77 43019.92 47982.87 2019-11-05 10:58:44.000 309 21249.00 356.79 43019.89 47982.85 2019-11-05 10:58:45.000 309 21248.93 356.82 43019.89 47982.85 2019-11-05 10:58:46.000 309 21248.90 356.86 43019.87 47982.79 2019-11-05 10:58:47.000 309 21248.82 356.90 43019.90 47982.78 2019-11-05 10:58:48.000 309 21248.75 356.95 43019.87 47982.73 2019-11-05 10:58:49.000 309 21248.73 356.96 43019.83 47982.74 2019-11-05 10:58:50.000 309 21248.71 357.00 43019.83 47982.68 2019-11-05 10:58:51.000 309 21248.67 357.05 43019.84 47982.63 2019-11-05 10:58:52.000 309 21248.65 357.08 43019.78 47982.62 2019-11-05 10:58:53.000 309 21248.63 357.09 43019.75 47982.58 2019-11-05 10:58:54.000 309 21248.64 357.11 43019.71 47982.55 2019-11-05 10:58:55.000 309 21248.70 357.10 43019.68 47982.51 2019-11-05 10:58:56.000 309 21248.73 357.09 43019.65 47982.52 2019-11-05 10:58:57.000 309 21248.71 357.06 43019.63 47982.52 2019-11-05 10:58:58.000 309 21248.74 357.00 43019.63 47982.49 2019-11-05 10:58:59.000 309 21248.77 356.92 43019.66 47982.50 2019-11-05 10:59:00.000 309 21248.81 356.90 43019.69 47982.51 2019-11-05 10:59:01.000 309 21248.81 356.86 43019.70 47982.54 2019-11-05 10:59:02.000 309 21248.84 356.81 43019.69 47982.57 2019-11-05 10:59:03.000 309 21248.82 356.79 43019.68 47982.57 2019-11-05 10:59:04.000 309 21248.82 356.75 43019.71 47982.57 2019-11-05 10:59:05.000 309 21248.81 356.71 43019.72 47982.56 2019-11-05 10:59:06.000 309 21248.78 356.67 43019.76 47982.59 2019-11-05 10:59:07.000 309 21248.74 356.62 43019.78 47982.60 2019-11-05 10:59:08.000 309 21248.74 356.59 43019.78 47982.59 2019-11-05 10:59:09.000 309 21248.71 356.56 43019.76 47982.60 2019-11-05 10:59:10.000 309 21248.68 356.54 43019.78 47982.59 2019-11-05 10:59:11.000 309 21248.66 356.54 43019.82 47982.58 2019-11-05 10:59:12.000 309 21248.65 356.50 43019.85 47982.58 2019-11-05 10:59:13.000 309 21248.66 356.52 43019.82 47982.59 2019-11-05 10:59:14.000 309 21248.66 356.52 43019.83 47982.57 2019-11-05 10:59:15.000 309 21248.65 356.50 43019.81 47982.60 2019-11-05 10:59:16.000 309 21248.62 356.50 43019.79 47982.58 2019-11-05 10:59:17.000 309 21248.63 356.51 43019.78 47982.61 2019-11-05 10:59:18.000 309 21248.60 356.50 43019.80 47982.60 2019-11-05 10:59:19.000 309 21248.61 356.49 43019.84 47982.60 2019-11-05 10:59:20.000 309 21248.65 356.51 43019.82 47982.64 2019-11-05 10:59:21.000 309 21248.68 356.52 43019.84 47982.65 2019-11-05 10:59:22.000 309 21248.69 356.56 43019.86 47982.65 2019-11-05 10:59:23.000 309 21248.74 356.57 43019.85 47982.68 2019-11-05 10:59:24.000 309 21248.77 356.56 43019.85 47982.69 2019-11-05 10:59:25.000 309 21248.75 356.55 43019.85 47982.68 2019-11-05 10:59:26.000 309 21248.78 356.55 43019.87 47982.70 2019-11-05 10:59:27.000 309 21248.79 356.54 43019.87 47982.73 2019-11-05 10:59:28.000 309 21248.83 356.54 43019.84 47982.71 2019-11-05 10:59:29.000 309 21248.83 356.51 43019.88 47982.73 2019-11-05 10:59:30.000 309 21248.80 356.48 43019.87 47982.73 2019-11-05 10:59:31.000 309 21248.80 356.43 43019.90 47982.73 2019-11-05 10:59:32.000 309 21248.77 356.40 43019.93 47982.72 2019-11-05 10:59:33.000 309 21248.77 356.44 43019.90 47982.72 2019-11-05 10:59:34.000 309 21248.77 356.48 43019.83 47982.70 2019-11-05 10:59:35.000 309 21248.75 356.51 43019.81 47982.67 2019-11-05 10:59:36.000 309 21248.74 356.49 43019.81 47982.66 2019-11-05 10:59:37.000 309 21248.73 356.52 43019.79 47982.63 2019-11-05 10:59:38.000 309 21248.74 356.51 43019.78 47982.61 2019-11-05 10:59:39.000 309 21248.71 356.47 43019.78 47982.60 2019-11-05 10:59:40.000 309 21248.71 356.43 43019.79 47982.62 2019-11-05 10:59:41.000 309 21248.70 356.43 43019.81 47982.64 2019-11-05 10:59:42.000 309 21248.75 356.41 43019.80 47982.65 2019-11-05 10:59:43.000 309 21248.79 356.42 43019.78 47982.63 2019-11-05 10:59:44.000 309 21248.81 356.43 43019.78 47982.68 2019-11-05 10:59:45.000 309 21248.83 356.45 43019.78 47982.69 2019-11-05 10:59:46.000 309 21248.88 356.45 43019.79 47982.69 2019-11-05 10:59:47.000 309 21248.92 356.43 43019.79 47982.69 2019-11-05 10:59:48.000 309 21248.98 356.42 43019.81 47982.71 2019-11-05 10:59:49.000 309 21248.99 356.39 43019.82 47982.74 2019-11-05 10:59:50.000 309 21249.01 356.37 43019.83 47982.73 2019-11-05 10:59:51.000 309 21249.03 356.39 43019.81 47982.73 2019-11-05 10:59:52.000 309 21249.04 356.37 43019.81 47982.77 2019-11-05 10:59:53.000 309 21249.05 356.36 43019.78 47982.77 2019-11-05 10:59:54.000 309 21249.05 356.31 43019.78 47982.77 2019-11-05 10:59:55.000 309 21249.05 356.24 43019.76 47982.74 2019-11-05 10:59:56.000 309 21249.07 356.20 43019.77 47982.78 2019-11-05 10:59:57.000 309 21249.10 356.13 43019.78 47982.77 2019-11-05 10:59:58.000 309 21249.16 356.06 43019.79 47982.79 2019-11-05 10:59:59.000 309 21249.15 356.02 43019.78 47982.81 2019-11-05 11:00:00.000 309 21249.16 356.00 43019.76 47982.79 2019-11-05 11:00:01.000 309 21249.17 355.98 43019.81 47982.81 2019-11-05 11:00:02.000 309 21249.15 355.93 43019.81 47982.82 2019-11-05 11:00:03.000 309 21249.14 355.89 43019.80 47982.82 2019-11-05 11:00:04.000 309 21249.13 355.88 43019.79 47982.81 2019-11-05 11:00:05.000 309 21249.11 355.87 43019.81 47982.81 2019-11-05 11:00:06.000 309 21249.11 355.85 43019.82 47982.82 2019-11-05 11:00:07.000 309 21249.11 355.85 43019.82 47982.80 2019-11-05 11:00:08.000 309 21249.08 355.85 43019.84 47982.80 2019-11-05 11:00:09.000 309 21249.05 355.87 43019.84 47982.79 2019-11-05 11:00:10.000 309 21249.04 355.91 43019.82 47982.78 2019-11-05 11:00:11.000 309 21249.01 355.94 43019.82 47982.76 2019-11-05 11:00:12.000 309 21248.95 355.97 43019.83 47982.76 2019-11-05 11:00:13.000 309 21248.86 356.03 43019.82 47982.74 2019-11-05 11:00:14.000 309 21248.85 356.06 43019.83 47982.72 2019-11-05 11:00:15.000 309 21248.77 356.12 43019.81 47982.69 2019-11-05 11:00:16.000 309 21248.71 356.18 43019.81 47982.68 2019-11-05 11:00:17.000 309 21248.74 356.23 43019.81 47982.66 2019-11-05 11:00:18.000 309 21248.70 356.32 43019.78 47982.59 2019-11-05 11:00:19.000 309 21248.69 356.42 43019.77 47982.60 2019-11-05 11:00:20.000 309 21248.64 356.48 43019.74 47982.56 2019-11-05 11:00:21.000 309 21248.61 356.52 43019.70 47982.53 2019-11-05 11:00:22.000 309 21248.62 356.61 43019.67 47982.52 2019-11-05 11:00:23.000 309 21248.65 356.69 43019.64 47982.48 2019-11-05 11:00:24.000 309 21248.69 356.77 43019.61 47982.44 2019-11-05 11:00:25.000 309 21248.76 356.82 43019.57 47982.48 2019-11-05 11:00:26.000 309 21248.82 356.85 43019.55 47982.45 2019-11-05 11:00:27.000 309 21248.86 356.83 43019.50 47982.43 2019-11-05 11:00:28.000 309 21248.95 356.78 43019.50 47982.47 2019-11-05 11:00:29.000 309 21249.03 356.74 43019.54 47982.49 2019-11-05 11:00:30.000 309 21249.09 356.70 43019.53 47982.54 2019-11-05 11:00:31.000 309 21249.14 356.68 43019.53 47982.56 2019-11-05 11:00:32.000 309 21249.19 356.65 43019.54 47982.59 2019-11-05 11:00:33.000 309 21249.27 356.62 43019.57 47982.62 2019-11-05 11:00:34.000 309 21249.33 356.55 43019.54 47982.66 2019-11-05 11:00:35.000 309 21249.35 356.53 43019.60 47982.67 2019-11-05 11:00:36.000 309 21249.36 356.48 43019.62 47982.73 2019-11-05 11:00:37.000 309 21249.40 356.48 43019.62 47982.74 2019-11-05 11:00:38.000 309 21249.40 356.47 43019.59 47982.71 2019-11-05 11:00:39.000 309 21249.33 356.48 43019.56 47982.72 2019-11-05 11:00:40.000 309 21249.27 356.50 43019.54 47982.67 2019-11-05 11:00:41.000 309 21249.27 356.49 43019.51 47982.67 2019-11-05 11:00:42.000 309 21249.24 356.48 43019.49 47982.61 2019-11-05 11:00:43.000 309 21249.19 356.48 43019.50 47982.60 2019-11-05 11:00:44.000 309 21249.15 356.48 43019.50 47982.57 2019-11-05 11:00:45.000 309 21249.09 356.51 43019.51 47982.56 2019-11-05 11:00:46.000 309 21249.05 356.50 43019.50 47982.53 2019-11-05 11:00:47.000 309 21248.99 356.50 43019.52 47982.48 2019-11-05 11:00:48.000 309 21248.92 356.53 43019.51 47982.45 2019-11-05 11:00:49.000 309 21248.86 356.54 43019.50 47982.44 2019-11-05 11:00:50.000 309 21248.83 356.52 43019.52 47982.39 2019-11-05 11:00:51.000 309 21248.83 356.50 43019.49 47982.39 2019-11-05 11:00:52.000 309 21248.85 356.43 43019.53 47982.44 2019-11-05 11:00:53.000 309 21248.89 356.38 43019.56 47982.47 2019-11-05 11:00:54.000 309 21248.94 356.34 43019.61 47982.51 2019-11-05 11:00:55.000 309 21248.96 356.31 43019.65 47982.57 2019-11-05 11:00:56.000 309 21248.98 356.30 43019.69 47982.64 2019-11-05 11:00:57.000 309 21249.01 356.30 43019.67 47982.64 2019-11-05 11:00:58.000 309 21249.07 356.29 43019.71 47982.67 2019-11-05 11:00:59.000 309 21249.09 356.32 43019.73 47982.69 2019-11-05 11:01:00.000 309 21249.09 356.35 43019.72 47982.67 2019-11-05 11:01:01.000 309 21249.09 356.37 43019.68 47982.67 2019-11-05 11:01:02.000 309 21249.09 356.34 43019.66 47982.68 2019-11-05 11:01:03.000 309 21249.14 356.30 43019.68 47982.67 2019-11-05 11:01:04.000 309 21249.12 356.26 43019.66 47982.67 2019-11-05 11:01:05.000 309 21249.14 356.25 43019.66 47982.70 2019-11-05 11:01:06.000 309 21249.12 356.28 43019.59 47982.67 2019-11-05 11:01:07.000 309 21249.10 356.29 43019.59 47982.64 2019-11-05 11:01:08.000 309 21249.10 356.28 43019.58 47982.66 2019-11-05 11:01:09.000 309 21249.08 356.22 43019.56 47982.57 2019-11-05 11:01:10.000 309 21249.07 356.23 43019.51 47982.56 2019-11-05 11:01:11.000 309 21249.04 356.23 43019.47 47982.55 2019-11-05 11:01:12.000 309 21249.01 356.20 43019.48 47982.54 2019-11-05 11:01:13.000 309 21249.01 356.17 43019.50 47982.50 2019-11-05 11:01:14.000 309 21249.00 356.15 43019.51 47982.53 2019-11-05 11:01:15.000 309 21248.96 356.10 43019.50 47982.48 2019-11-05 11:01:16.000 309 21248.88 356.00 43019.57 47982.49 2019-11-05 11:01:17.000 309 21248.81 355.96 43019.59 47982.48 2019-11-05 11:01:18.000 309 21248.78 355.94 43019.63 47982.48 2019-11-05 11:01:19.000 309 21248.73 355.95 43019.60 47982.50 2019-11-05 11:01:20.000 309 21248.71 355.95 43019.60 47982.46 2019-11-05 11:01:21.000 309 21248.66 355.96 43019.59 47982.47 2019-11-05 11:01:22.000 309 21248.60 355.96 43019.61 47982.45 2019-11-05 11:01:23.000 309 21248.55 355.96 43019.61 47982.43 2019-11-05 11:01:24.000 309 21248.50 355.96 43019.61 47982.40 2019-11-05 11:01:25.000 309 21248.44 356.00 43019.60 47982.37 2019-11-05 11:01:26.000 309 21248.42 356.04 43019.59 47982.39 2019-11-05 11:01:27.000 309 21248.40 356.08 43019.59 47982.35 2019-11-05 11:01:28.000 309 21248.43 356.03 43019.60 47982.31 2019-11-05 11:01:29.000 309 21248.48 355.98 43019.62 47982.32 2019-11-05 11:01:30.000 309 21248.44 355.97 43019.67 47982.36 2019-11-05 11:01:31.000 309 21248.43 355.98 43019.66 47982.38 2019-11-05 11:01:32.000 309 21248.44 355.99 43019.71 47982.43 2019-11-05 11:01:33.000 309 21248.45 356.03 43019.69 47982.40 2019-11-05 11:01:34.000 309 21248.44 356.05 43019.68 47982.43 2019-11-05 11:01:35.000 309 21248.45 356.05 43019.69 47982.41 2019-11-05 11:01:36.000 309 21248.46 356.01 43019.72 47982.41 2019-11-05 11:01:37.000 309 21248.46 356.01 43019.68 47982.42 2019-11-05 11:01:38.000 309 21248.48 355.99 43019.67 47982.39 2019-11-05 11:01:39.000 309 21248.51 355.97 43019.69 47982.42 2019-11-05 11:01:40.000 309 21248.52 355.95 43019.69 47982.44 2019-11-05 11:01:41.000 309 21248.53 355.96 43019.67 47982.41 2019-11-05 11:01:42.000 309 21248.51 355.96 43019.69 47982.43 2019-11-05 11:01:43.000 309 21248.47 355.96 43019.70 47982.44 2019-11-05 11:01:44.000 309 21248.45 355.96 43019.71 47982.43 2019-11-05 11:01:45.000 309 21248.40 355.99 43019.74 47982.42 2019-11-05 11:01:46.000 309 21248.36 356.02 43019.72 47982.43 2019-11-05 11:01:47.000 309 21248.31 356.07 43019.73 47982.41 2019-11-05 11:01:48.000 309 21248.22 356.11 43019.71 47982.40 2019-11-05 11:01:49.000 309 21248.17 356.17 43019.71 47982.37 2019-11-05 11:01:50.000 309 21248.16 356.23 43019.72 47982.33 2019-11-05 11:01:51.000 309 21248.08 356.29 43019.72 47982.31 2019-11-05 11:01:52.000 309 21248.06 356.31 43019.71 47982.29 2019-11-05 11:01:53.000 309 21248.02 356.35 43019.72 47982.25 2019-11-05 11:01:54.000 309 21248.04 356.39 43019.71 47982.23 2019-11-05 11:01:55.000 309 21248.05 356.41 43019.72 47982.25 2019-11-05 11:01:56.000 309 21248.04 356.46 43019.71 47982.23 2019-11-05 11:01:57.000 309 21248.09 356.50 43019.67 47982.25 2019-11-05 11:01:58.000 309 21248.10 356.51 43019.66 47982.23 2019-11-05 11:01:59.000 309 21248.17 356.50 43019.66 47982.25 2019-11-05 11:02:00.000 309 21248.24 356.49 43019.68 47982.26 2019-11-05 11:02:01.000 309 21248.28 356.52 43019.67 47982.29 2019-11-05 11:02:02.000 309 21248.37 356.51 43019.67 47982.32 2019-11-05 11:02:03.000 309 21248.42 356.46 43019.66 47982.35 2019-11-05 11:02:04.000 309 21248.43 356.44 43019.68 47982.38 2019-11-05 11:02:05.000 309 21248.46 356.38 43019.68 47982.39 2019-11-05 11:02:06.000 309 21248.50 356.37 43019.68 47982.40 2019-11-05 11:02:07.000 309 21248.53 356.38 43019.68 47982.43 2019-11-05 11:02:08.000 309 21248.55 356.35 43019.72 47982.43 2019-11-05 11:02:09.000 309 21248.55 356.34 43019.68 47982.46 2019-11-05 11:02:10.000 309 21248.56 356.29 43019.65 47982.45 2019-11-05 11:02:11.000 309 21248.54 356.24 43019.70 47982.44 2019-11-05 11:02:12.000 309 21248.56 356.20 43019.74 47982.48 2019-11-05 11:02:13.000 309 21248.59 356.15 43019.74 47982.48 2019-11-05 11:02:14.000 309 21248.58 356.09 43019.75 47982.51 2019-11-05 11:02:15.000 309 21248.60 356.05 43019.76 47982.52 2019-11-05 11:02:16.000 309 21248.58 356.03 43019.80 47982.55 2019-11-05 11:02:17.000 309 21248.59 355.98 43019.80 47982.54 2019-11-05 11:02:18.000 309 21248.60 355.97 43019.83 47982.55 2019-11-05 11:02:19.000 309 21248.56 355.95 43019.83 47982.56 2019-11-05 11:02:20.000 309 21248.53 355.93 43019.85 47982.56 2019-11-05 11:02:21.000 309 21248.52 355.95 43019.83 47982.55 2019-11-05 11:02:22.000 309 21248.51 355.91 43019.85 47982.55 2019-11-05 11:02:23.000 309 21248.51 355.89 43019.87 47982.55 2019-11-05 11:02:24.000 309 21248.51 355.87 43019.85 47982.56 2019-11-05 11:02:25.000 309 21248.47 355.84 43019.82 47982.53 2019-11-05 11:02:26.000 309 21248.48 355.83 43019.77 47982.56 2019-11-05 11:02:27.000 309 21248.46 355.82 43019.80 47982.55 2019-11-05 11:02:28.000 309 21248.44 355.80 43019.81 47982.54 2019-11-05 11:02:29.000 309 21248.41 355.81 43019.80 47982.51 2019-11-05 11:02:30.000 309 21248.39 355.85 43019.80 47982.52 2019-11-05 11:02:31.000 309 21248.43 355.91 43019.78 47982.48 2019-11-05 11:02:32.000 309 21248.45 355.93 43019.75 47982.48 2019-11-05 11:02:33.000 309 21248.41 355.96 43019.70 47982.48 2019-11-05 11:02:34.000 309 21248.40 355.96 43019.70 47982.44 2019-11-05 11:02:35.000 309 21248.36 355.97 43019.72 47982.37 2019-11-05 11:02:36.000 309 21248.33 355.98 43019.66 47982.38 2019-11-05 11:02:37.000 309 21248.30 355.98 43019.67 47982.35 2019-11-05 11:02:38.000 309 21248.31 356.00 43019.69 47982.34 2019-11-05 11:02:39.000 309 21248.30 356.08 43019.65 47982.34 2019-11-05 11:02:40.000 309 21248.33 356.11 43019.64 47982.35 2019-11-05 11:02:41.000 309 21248.33 356.16 43019.61 47982.33 2019-11-05 11:02:42.000 309 21248.36 356.17 43019.62 47982.31 2019-11-05 11:02:43.000 309 21248.40 356.17 43019.61 47982.31 2019-11-05 11:02:44.000 309 21248.43 356.14 43019.61 47982.30 2019-11-05 11:02:45.000 309 21248.45 356.16 43019.57 47982.30 2019-11-05 11:02:46.000 309 21248.45 356.16 43019.57 47982.30 2019-11-05 11:02:47.000 309 21248.50 356.13 43019.54 47982.30 2019-11-05 11:02:48.000 309 21248.53 356.08 43019.57 47982.33 2019-11-05 11:02:49.000 309 21248.49 356.04 43019.56 47982.33 2019-11-05 11:02:50.000 309 21248.49 356.02 43019.60 47982.35 2019-11-05 11:02:51.000 309 21248.46 355.97 43019.62 47982.33 2019-11-05 11:02:52.000 309 21248.49 355.92 43019.62 47982.37 2019-11-05 11:02:53.000 309 21248.48 355.90 43019.63 47982.37 2019-11-05 11:02:54.000 309 21248.47 355.86 43019.63 47982.39 2019-11-05 11:02:55.000 309 21248.40 355.83 43019.64 47982.38 2019-11-05 11:02:56.000 309 21248.39 355.82 43019.68 47982.38 2019-11-05 11:02:57.000 309 21248.33 355.81 43019.69 47982.35 2019-11-05 11:02:58.000 309 21248.26 355.79 43019.67 47982.34 2019-11-05 11:02:59.000 309 21248.21 355.74 43019.65 47982.29 2019-11-05 11:03:00.000 309 21248.16 355.72 43019.61 47982.25 2019-11-05 11:03:01.000 309 21248.10 355.73 43019.60 47982.21 2019-11-05 11:03:02.000 309 21248.05 355.71 43019.58 47982.20 2019-11-05 11:03:03.000 309 21248.04 355.67 43019.59 47982.18 2019-11-05 11:03:04.000 309 21248.05 355.63 43019.61 47982.19 2019-11-05 11:03:05.000 309 21248.08 355.61 43019.62 47982.19 2019-11-05 11:03:06.000 309 21248.08 355.63 43019.64 47982.22 2019-11-05 11:03:07.000 309 21248.11 355.58 43019.66 47982.22 2019-11-05 11:03:08.000 309 21248.14 355.57 43019.68 47982.23 2019-11-05 11:03:09.000 309 21248.22 355.55 43019.68 47982.25 2019-11-05 11:03:10.000 309 21248.28 355.57 43019.70 47982.31 2019-11-05 11:03:11.000 309 21248.34 355.61 43019.69 47982.34 2019-11-05 11:03:12.000 309 21248.41 355.61 43019.70 47982.37 2019-11-05 11:03:13.000 309 21248.44 355.61 43019.71 47982.37 2019-11-05 11:03:14.000 309 21248.44 355.66 43019.71 47982.41 2019-11-05 11:03:15.000 309 21248.45 355.70 43019.67 47982.40 2019-11-05 11:03:16.000 309 21248.45 355.75 43019.66 47982.41 2019-11-05 11:03:17.000 309 21248.43 355.87 43019.62 47982.40 2019-11-05 11:03:18.000 309 21248.40 356.00 43019.55 47982.35 2019-11-05 11:03:19.000 309 21248.34 356.09 43019.47 47982.25 2019-11-05 11:03:20.000 309 21248.31 356.11 43019.38 47982.16 2019-11-05 11:03:21.000 309 21248.26 356.09 43019.33 47982.08 2019-11-05 11:03:22.000 309 21248.23 356.05 43019.30 47982.03 2019-11-05 11:03:23.000 309 21248.24 356.02 43019.28 47982.01 2019-11-05 11:03:24.000 309 21248.29 355.98 43019.29 47982.00 2019-11-05 11:03:25.000 309 21248.25 355.99 43019.32 47982.03 2019-11-05 11:03:26.000 309 21248.25 356.02 43019.29 47981.99 2019-11-05 11:03:27.000 309 21248.24 356.04 43019.22 47981.97 2019-11-05 11:03:28.000 309 21248.24 356.04 43019.24 47981.94 2019-11-05 11:03:29.000 309 21248.25 356.05 43019.22 47981.91 2019-11-05 11:03:30.000 309 21248.25 356.03 43019.22 47981.94 2019-11-05 11:03:31.000 309 21248.26 356.05 43019.21 47981.93 2019-11-05 11:03:32.000 309 21248.29 356.00 43019.21 47981.93 2019-11-05 11:03:33.000 309 21248.33 355.96 43019.22 47981.92 2019-11-05 11:03:34.000 309 21248.35 355.92 43019.24 47981.96 2019-11-05 11:03:35.000 309 21248.38 355.87 43019.28 47981.99 2019-11-05 11:03:36.000 309 21248.46 355.87 43019.27 47982.02 2019-11-05 11:03:37.000 309 21248.50 355.88 43019.29 47982.05 2019-11-05 11:03:38.000 309 21248.57 355.90 43019.31 47982.10 2019-11-05 11:03:39.000 309 21248.62 355.92 43019.31 47982.12 2019-11-05 11:03:40.000 309 21248.70 355.88 43019.32 47982.16 2019-11-05 11:03:41.000 309 21248.79 355.84 43019.30 47982.21 2019-11-05 11:03:42.000 309 21248.87 355.79 43019.33 47982.21 2019-11-05 11:03:43.000 309 21248.91 355.76 43019.33 47982.26 2019-11-05 11:03:44.000 309 21248.97 355.71 43019.34 47982.31 2019-11-05 11:03:45.000 309 21249.03 355.68 43019.38 47982.34 2019-11-05 11:03:46.000 309 21249.05 355.63 43019.42 47982.41 2019-11-05 11:03:47.000 309 21249.07 355.55 43019.46 47982.43 2019-11-05 11:03:48.000 309 21249.12 355.49 43019.49 47982.45 2019-11-05 11:03:49.000 309 21249.14 355.43 43019.51 47982.55 2019-11-05 11:03:50.000 309 21249.13 355.39 43019.56 47982.53 2019-11-05 11:03:51.000 309 21249.17 355.34 43019.59 47982.59 2019-11-05 11:03:52.000 309 21249.16 355.36 43019.57 47982.62 2019-11-05 11:03:53.000 309 21249.12 355.37 43019.61 47982.64 2019-11-05 11:03:54.000 309 21249.09 355.38 43019.61 47982.63 2019-11-05 11:03:55.000 309 21249.07 355.38 43019.68 47982.65 2019-11-05 11:03:56.000 309 21249.04 355.40 43019.65 47982.64 2019-11-05 11:03:57.000 309 21249.01 355.43 43019.65 47982.66 2019-11-05 11:03:58.000 309 21248.97 355.44 43019.65 47982.64 2019-11-05 11:03:59.000 309 21248.93 355.50 43019.67 47982.64 2019-11-05 11:04:00.000 309 21248.91 355.55 43019.66 47982.60 2019-11-05 11:04:01.000 309 21248.86 355.59 43019.67 47982.56 2019-11-05 11:04:02.000 309 21248.77 355.67 43019.67 47982.59 2019-11-05 11:04:03.000 309 21248.70 355.76 43019.66 47982.53 2019-11-05 11:04:04.000 309 21248.68 355.85 43019.61 47982.52 2019-11-05 11:04:05.000 309 21248.63 355.91 43019.58 47982.44 2019-11-05 11:04:06.000 309 21248.57 355.91 43019.56 47982.42 2019-11-05 11:04:07.000 309 21248.51 355.93 43019.57 47982.37 2019-11-05 11:04:08.000 309 21248.47 355.97 43019.55 47982.37 2019-11-05 11:04:09.000 309 21248.44 356.03 43019.55 47982.35 2019-11-05 11:04:10.000 309 21248.38 356.11 43019.53 47982.31 2019-11-05 11:04:11.000 309 21248.33 356.28 43019.49 47982.25 2019-11-05 11:04:12.000 309 21248.33 356.43 43019.36 47982.20 2019-11-05 11:04:13.000 309 21248.35 356.49 43019.31 47982.12 2019-11-05 11:04:14.000 309 21248.38 356.46 43019.25 47982.03 2019-11-05 11:04:15.000 309 21248.43 356.42 43019.21 47982.00 2019-11-05 11:04:16.000 309 21248.49 356.39 43019.15 47981.97 2019-11-05 11:04:17.000 309 21248.53 356.37 43019.11 47981.94 2019-11-05 11:04:18.000 309 21248.54 356.36 43019.10 47981.97 2019-11-05 11:04:19.000 309 21248.54 356.34 43019.08 47981.96 2019-11-05 11:04:20.000 309 21248.58 356.29 43019.10 47981.95 2019-11-05 11:04:21.000 309 21248.58 356.15 43019.11 47981.92 2019-11-05 11:04:22.000 309 21248.57 355.96 43019.16 47981.96 2019-11-05 11:04:23.000 309 21248.58 355.81 43019.27 47982.02 2019-11-05 11:04:24.000 309 21248.54 355.70 43019.31 47982.11 2019-11-05 11:04:25.000 309 21248.49 355.62 43019.41 47982.17 2019-11-05 11:04:26.000 309 21248.47 355.57 43019.50 47982.24 2019-11-05 11:04:27.000 309 21248.41 355.58 43019.54 47982.25 2019-11-05 11:04:28.000 309 21248.34 355.70 43019.47 47982.26 2019-11-05 11:04:29.000 309 21248.25 355.80 43019.43 47982.19 2019-11-05 11:04:30.000 309 21248.18 355.81 43019.36 47982.12 2019-11-05 11:04:31.000 309 21248.18 355.72 43019.32 47982.03 2019-11-05 11:04:32.000 309 21248.19 355.63 43019.34 47981.98 2019-11-05 11:04:33.000 309 21248.26 355.54 43019.38 47982.01 2019-11-05 11:04:34.000 309 21248.33 355.47 43019.43 47982.09 2019-11-05 11:04:35.000 309 21248.38 355.47 43019.45 47982.11 2019-11-05 11:04:36.000 309 21248.41 355.50 43019.48 47982.16 2019-11-05 11:04:37.000 309 21248.45 355.50 43019.43 47982.19 2019-11-05 11:04:38.000 309 21248.53 355.48 43019.42 47982.23 2019-11-05 11:04:39.000 309 21248.58 355.46 43019.49 47982.29 2019-11-05 11:04:40.000 309 21248.62 355.43 43019.54 47982.31 2019-11-05 11:04:41.000 309 21248.65 355.43 43019.56 47982.35 2019-11-05 11:04:42.000 309 21248.66 355.41 43019.58 47982.43 2019-11-05 11:04:43.000 309 21248.68 355.43 43019.57 47982.43 2019-11-05 11:04:44.000 309 21248.66 355.44 43019.60 47982.42 2019-11-05 11:04:45.000 309 21248.61 355.45 43019.64 47982.45 2019-11-05 11:04:46.000 309 21248.58 355.45 43019.67 47982.47 2019-11-05 11:04:47.000 309 21248.57 355.48 43019.68 47982.47 2019-11-05 11:04:48.000 309 21248.50 355.52 43019.69 47982.41 2019-11-05 11:04:49.000 309 21248.42 355.54 43019.68 47982.40 2019-11-05 11:04:50.000 309 21248.33 355.56 43019.68 47982.38 2019-11-05 11:04:51.000 309 21248.31 355.56 43019.69 47982.35 2019-11-05 11:04:52.000 309 21248.26 355.58 43019.66 47982.31 2019-11-05 11:04:53.000 309 21248.18 355.60 43019.66 47982.30 2019-11-05 11:04:54.000 309 21248.13 355.62 43019.66 47982.28 2019-11-05 11:04:55.000 309 21248.10 355.65 43019.62 47982.26 2019-11-05 11:04:56.000 309 21248.08 355.62 43019.62 47982.24 2019-11-05 11:04:57.000 309 21248.06 355.64 43019.64 47982.19 2019-11-05 11:04:58.000 309 21248.12 355.64 43019.62 47982.23 2019-11-05 11:04:59.000 309 21248.13 355.64 43019.61 47982.22 2019-11-05 11:05:00.000 309 21248.11 355.64 43019.62 47982.22 2019-11-05 11:05:01.000 309 21248.14 355.67 43019.63 47982.23 2019-11-05 11:05:02.000 309 21248.14 355.67 43019.67 47982.27 2019-11-05 11:05:03.000 309 21248.18 355.71 43019.67 47982.29 2019-11-05 11:05:04.000 309 21248.20 355.73 43019.66 47982.31 2019-11-05 11:05:05.000 309 21248.21 355.77 43019.67 47982.34 2019-11-05 11:05:06.000 309 21248.22 355.78 43019.68 47982.32 2019-11-05 11:05:07.000 309 21248.20 355.82 43019.72 47982.34 2019-11-05 11:05:08.000 309 21248.17 355.86 43019.69 47982.32 2019-11-05 11:05:09.000 309 21248.14 355.90 43019.68 47982.31 2019-11-05 11:05:10.000 309 21248.11 355.96 43019.67 47982.27 2019-11-05 11:05:11.000 309 21248.08 356.00 43019.68 47982.30 2019-11-05 11:05:12.000 309 21248.03 356.07 43019.69 47982.26 2019-11-05 11:05:13.000 309 21248.03 356.13 43019.67 47982.25 2019-11-05 11:05:14.000 309 21248.02 356.19 43019.67 47982.23 2019-11-05 11:05:15.000 309 21247.98 356.23 43019.64 47982.19 2019-11-05 11:05:16.000 309 21247.94 356.25 43019.61 47982.17 2019-11-05 11:05:17.000 309 21247.96 356.21 43019.61 47982.15 2019-11-05 11:05:18.000 309 21248.00 356.18 43019.63 47982.15 2019-11-05 11:05:19.000 309 21248.02 356.17 43019.63 47982.17 2019-11-05 11:05:20.000 309 21248.05 356.12 43019.62 47982.16 2019-11-05 11:05:21.000 309 21248.10 356.09 43019.65 47982.19 2019-11-05 11:05:22.000 309 21248.11 356.05 43019.63 47982.20 2019-11-05 11:05:23.000 309 21248.20 355.99 43019.63 47982.24 2019-11-05 11:05:24.000 309 21248.21 355.96 43019.63 47982.23 2019-11-05 11:05:25.000 309 21248.27 355.94 43019.63 47982.29 2019-11-05 11:05:26.000 309 21248.29 355.89 43019.63 47982.28 2019-11-05 11:05:27.000 309 21248.28 355.84 43019.64 47982.32 2019-11-05 11:05:28.000 309 21248.25 355.79 43019.64 47982.29 2019-11-05 11:05:29.000 309 21248.24 355.74 43019.65 47982.29 2019-11-05 11:05:30.000 309 21248.21 355.72 43019.66 47982.29 2019-11-05 11:05:31.000 309 21248.21 355.70 43019.67 47982.29 2019-11-05 11:05:32.000 309 21248.19 355.67 43019.67 47982.30 2019-11-05 11:05:33.000 309 21248.19 355.66 43019.63 47982.27 2019-11-05 11:05:34.000 309 21248.14 355.64 43019.69 47982.27 2019-11-05 11:05:35.000 309 21248.12 355.65 43019.67 47982.25 2019-11-05 11:05:36.000 309 21248.07 355.68 43019.67 47982.25 2019-11-05 11:05:37.000 309 21248.06 355.70 43019.68 47982.24 2019-11-05 11:05:38.000 309 21248.04 355.69 43019.66 47982.22 2019-11-05 11:05:39.000 309 21248.06 355.69 43019.64 47982.23 2019-11-05 11:05:40.000 309 21248.03 355.72 43019.64 47982.21 2019-11-05 11:05:41.000 309 21248.02 355.77 43019.64 47982.19 2019-11-05 11:05:42.000 309 21248.03 355.83 43019.60 47982.17 2019-11-05 11:05:43.000 309 21248.02 355.87 43019.57 47982.15 2019-11-05 11:05:44.000 309 21248.05 355.85 43019.59 47982.14 2019-11-05 11:05:45.000 309 21248.08 355.86 43019.55 47982.13 2019-11-05 11:05:46.000 309 21248.07 355.86 43019.53 47982.13 2019-11-05 11:05:47.000 309 21248.07 355.82 43019.48 47982.13 2019-11-05 11:05:48.000 309 21248.11 355.80 43019.50 47982.11 2019-11-05 11:05:49.000 309 21248.16 355.74 43019.51 47982.13 2019-11-05 11:05:50.000 309 21248.16 355.68 43019.52 47982.13 2019-11-05 11:05:51.000 309 21248.16 355.68 43019.57 47982.17 2019-11-05 11:05:52.000 309 21248.21 355.68 43019.60 47982.19 2019-11-05 11:05:53.000 309 21248.22 355.65 43019.57 47982.21 2019-11-05 11:05:54.000 309 21248.19 355.63 43019.57 47982.22 2019-11-05 11:05:55.000 309 21248.18 355.63 43019.62 47982.21 2019-11-05 11:05:56.000 309 21248.16 355.64 43019.63 47982.22 2019-11-05 11:05:57.000 309 21248.08 355.67 43019.62 47982.23 2019-11-05 11:05:58.000 309 21248.02 355.73 43019.63 47982.20 2019-11-05 11:05:59.000 309 21247.97 355.77 43019.58 47982.16 2019-11-05 11:06:00.000 309 21247.93 355.78 43019.62 47982.16 2019-11-05 11:06:01.000 309 21247.89 355.79 43019.61 47982.11 2019-11-05 11:06:02.000 309 21247.80 355.77 43019.64 47982.09 2019-11-05 11:06:03.000 309 21247.70 355.72 43019.64 47982.05 2019-11-05 11:06:04.000 309 21247.69 355.71 43019.63 47982.04 2019-11-05 11:06:05.000 309 21247.67 355.71 43019.63 47982.00 2019-11-05 11:06:06.000 309 21247.65 355.70 43019.60 47981.99 2019-11-05 11:06:07.000 309 21247.67 355.69 43019.59 47981.95 2019-11-05 11:06:08.000 309 21247.69 355.64 43019.59 47981.96 2019-11-05 11:06:09.000 309 21247.69 355.61 43019.63 47981.98 2019-11-05 11:06:10.000 309 21247.71 355.58 43019.62 47981.99 2019-11-05 11:06:11.000 309 21247.75 355.53 43019.64 47982.00 2019-11-05 11:06:12.000 309 21247.78 355.52 43019.63 47982.03 2019-11-05 11:06:13.000 309 21247.81 355.48 43019.63 47982.05 2019-11-05 11:06:14.000 309 21247.82 355.45 43019.67 47982.09 2019-11-05 11:06:15.000 309 21247.84 355.43 43019.66 47982.07 2019-11-05 11:06:16.000 309 21247.86 355.41 43019.63 47982.09 2019-11-05 11:06:17.000 309 21247.82 355.39 43019.67 47982.11 2019-11-05 11:06:18.000 309 21247.81 355.40 43019.69 47982.14 2019-11-05 11:06:19.000 309 21247.80 355.39 43019.70 47982.14 2019-11-05 11:06:20.000 309 21247.79 355.39 43019.68 47982.12 2019-11-05 11:06:21.000 309 21247.77 355.41 43019.69 47982.14 2019-11-05 11:06:22.000 309 21247.70 355.40 43019.68 47982.12 2019-11-05 11:06:23.000 309 21247.65 355.39 43019.69 47982.10 2019-11-05 11:06:24.000 309 21247.62 355.42 43019.70 47982.08 2019-11-05 11:06:25.000 309 21247.59 355.44 43019.68 47982.10 2019-11-05 11:06:26.000 309 21247.57 355.44 43019.71 47982.09 2019-11-05 11:06:27.000 309 21247.48 355.43 43019.74 47982.07 2019-11-05 11:06:28.000 309 21247.45 355.43 43019.72 47982.04 2019-11-05 11:06:29.000 309 21247.45 355.41 43019.72 47982.04 2019-11-05 11:06:30.000 309 21247.44 355.42 43019.71 47982.01 2019-11-05 11:06:31.000 309 21247.47 355.41 43019.70 47982.04 2019-11-05 11:06:32.000 309 21247.52 355.39 43019.70 47982.00 2019-11-05 11:06:33.000 309 21247.55 355.40 43019.71 47982.03 2019-11-05 11:06:34.000 309 21247.55 355.41 43019.70 47982.02 2019-11-05 11:06:35.000 309 21247.59 355.40 43019.69 47982.03 2019-11-05 11:06:36.000 309 21247.62 355.35 43019.67 47982.04 2019-11-05 11:06:37.000 309 21247.67 355.35 43019.66 47982.03 2019-11-05 11:06:38.000 309 21247.70 355.38 43019.65 47982.03 2019-11-05 11:06:39.000 309 21247.82 355.43 43019.63 47982.09 2019-11-05 11:06:40.000 309 21248.04 355.53 43019.60 47982.11 2019-11-05 11:06:41.000 309 21248.20 355.61 43019.52 47982.17 2019-11-05 11:06:42.000 309 21248.31 355.65 43019.47 47982.14 2019-11-05 11:06:43.000 309 21248.38 355.65 43019.38 47982.15 2019-11-05 11:06:44.000 309 21248.42 355.68 43019.37 47982.13 2019-11-05 11:06:45.000 309 21248.49 355.66 43019.33 47982.13 2019-11-05 11:06:46.000 309 21248.56 355.66 43019.32 47982.11 2019-11-05 11:06:47.000 309 21248.59 355.62 43019.31 47982.14 2019-11-05 11:06:48.000 309 21248.62 355.63 43019.27 47982.13 2019-11-05 11:06:49.000 309 21248.66 355.59 43019.27 47982.13 2019-11-05 11:06:50.000 309 21248.65 355.53 43019.27 47982.13 2019-11-05 11:06:51.000 309 21248.64 355.51 43019.26 47982.14 2019-11-05 11:06:52.000 309 21248.67 355.49 43019.30 47982.17 2019-11-05 11:06:53.000 309 21248.70 355.48 43019.27 47982.17 2019-11-05 11:06:54.000 309 21248.69 355.48 43019.28 47982.21 2019-11-05 11:06:55.000 309 21248.69 355.48 43019.29 47982.17 2019-11-05 11:06:56.000 309 21248.67 355.49 43019.25 47982.15 2019-11-05 11:06:57.000 309 21248.63 355.49 43019.24 47982.11 2019-11-05 11:06:58.000 309 21248.64 355.47 43019.25 47982.14 2019-11-05 11:06:59.000 309 21248.63 355.46 43019.26 47982.10 2019-11-05 11:07:00.000 309 21248.55 355.46 43019.24 47982.09 2019-11-05 11:07:01.000 309 21248.50 355.46 43019.22 47982.04 2019-11-05 11:07:02.000 309 21248.47 355.46 43019.21 47982.04 2019-11-05 11:07:03.000 309 21248.45 355.46 43019.18 47981.97 2019-11-05 11:07:04.000 309 21248.44 355.42 43019.13 47981.93 2019-11-05 11:07:05.000 309 21248.42 355.39 43019.10 47981.91 2019-11-05 11:07:06.000 309 21248.41 355.34 43019.11 47981.92 2019-11-05 11:07:07.000 309 21248.44 355.29 43019.09 47981.92 2019-11-05 11:07:08.000 309 21248.44 355.21 43019.09 47981.88 2019-11-05 11:07:09.000 309 21248.38 355.06 43019.11 47981.90 2019-11-05 11:07:10.000 309 21248.36 354.96 43019.14 47981.86 2019-11-05 11:07:11.000 309 21248.37 354.92 43019.18 47981.91 2019-11-05 11:07:12.000 309 21248.46 354.91 43019.19 47981.94 2019-11-05 11:07:13.000 309 21248.53 354.89 43019.14 47981.99 2019-11-05 11:07:14.000 309 21248.60 354.84 43019.14 47982.01 2019-11-05 11:07:15.000 309 21248.67 354.81 43019.16 47982.01 2019-11-05 11:07:16.000 309 21248.66 354.74 43019.16 47982.01 2019-11-05 11:07:17.000 309 21248.69 354.69 43019.17 47982.04 2019-11-05 11:07:18.000 309 21248.72 354.66 43019.14 47982.04 2019-11-05 11:07:19.000 309 21248.78 354.68 43019.11 47982.05 2019-11-05 11:07:20.000 309 21248.83 354.69 43019.09 47982.02 2019-11-05 11:07:21.000 309 21248.80 354.66 43019.07 47982.06 2019-11-05 11:07:22.000 309 21248.78 354.68 43019.05 47982.01 2019-11-05 11:07:23.000 309 21248.76 354.70 43019.05 47981.97 2019-11-05 11:07:24.000 309 21248.69 354.71 43019.03 47981.98 2019-11-05 11:07:25.000 309 21248.66 354.74 43019.00 47981.91 2019-11-05 11:07:26.000 309 21248.63 354.78 43018.99 47981.92 2019-11-05 11:07:27.000 309 21248.55 354.84 43018.96 47981.86 2019-11-05 11:07:28.000 309 21248.50 354.90 43018.95 47981.83 2019-11-05 11:07:29.000 309 21248.44 355.01 43018.94 47981.76 2019-11-05 11:07:30.000 309 21248.36 355.24 43018.86 47981.73 2019-11-05 11:07:31.000 309 21248.28 355.48 43018.73 47981.64 2019-11-05 11:07:32.000 309 21248.26 355.63 43018.63 47981.51 2019-11-05 11:07:33.000 309 21248.24 355.70 43018.53 47981.37 2019-11-05 11:07:34.000 309 21248.25 355.75 43018.43 47981.27 2019-11-05 11:07:35.000 309 21248.22 355.82 43018.35 47981.23 2019-11-05 11:07:36.000 309 21248.23 355.87 43018.33 47981.18 2019-11-05 11:07:37.000 309 21248.26 355.90 43018.31 47981.14 2019-11-05 11:07:38.000 309 21248.22 355.91 43018.27 47981.13 2019-11-05 11:07:39.000 309 21248.28 355.84 43018.29 47981.09 2019-11-05 11:07:40.000 309 21248.29 355.78 43018.32 47981.11 2019-11-05 11:07:41.000 309 21248.28 355.74 43018.34 47981.11 2019-11-05 11:07:42.000 309 21248.31 355.71 43018.37 47981.21 2019-11-05 11:07:43.000 309 21248.32 355.65 43018.43 47981.19 2019-11-05 11:07:44.000 309 21248.34 355.58 43018.45 47981.26 2019-11-05 11:07:45.000 309 21248.39 355.50 43018.50 47981.30 2019-11-05 11:07:46.000 309 21248.42 355.37 43018.52 47981.33 2019-11-05 11:07:47.000 309 21248.38 355.18 43018.63 47981.42 2019-11-05 11:07:48.000 309 21248.33 355.07 43018.72 47981.43 2019-11-05 11:07:49.000 309 21248.29 354.99 43018.78 47981.51 2019-11-05 11:07:50.000 309 21248.30 354.94 43018.84 47981.59 2019-11-05 11:07:51.000 309 21248.28 354.90 43018.91 47981.62 2019-11-05 11:07:52.000 309 21248.27 354.86 43018.93 47981.68 2019-11-05 11:07:53.000 309 21248.25 354.80 43018.97 47981.70 2019-11-05 11:07:54.000 309 21248.24 354.76 43019.04 47981.72 2019-11-05 11:07:55.000 309 21248.19 354.78 43019.05 47981.74 2019-11-05 11:07:56.000 309 21248.16 354.78 43019.09 47981.77 2019-11-05 11:07:57.000 309 21248.15 354.80 43019.08 47981.78 2019-11-05 11:07:58.000 309 21248.16 354.86 43019.12 47981.77 2019-11-05 11:07:59.000 309 21248.17 354.90 43019.10 47981.78 2019-11-05 11:08:00.000 309 21248.14 354.94 43019.10 47981.78 2019-11-05 11:08:01.000 309 21248.10 355.00 43019.09 47981.78 2019-11-05 11:08:02.000 309 21248.08 355.02 43019.08 47981.74 2019-11-05 11:08:03.000 309 21248.03 355.03 43019.10 47981.74 2019-11-05 11:08:04.000 309 21247.99 355.06 43019.13 47981.72 2019-11-05 11:08:05.000 309 21247.92 355.13 43019.16 47981.71 2019-11-05 11:08:06.000 309 21247.88 355.14 43019.15 47981.70 2019-11-05 11:08:07.000 309 21247.84 355.18 43019.14 47981.65 2019-11-05 11:08:08.000 309 21247.85 355.20 43019.11 47981.67 2019-11-05 11:08:09.000 309 21247.83 355.20 43019.09 47981.64 2019-11-05 11:08:10.000 309 21247.77 355.25 43019.08 47981.57 2019-11-05 11:08:11.000 309 21247.75 355.27 43019.08 47981.56 2019-11-05 11:08:12.000 309 21247.75 355.22 43019.05 47981.55 2019-11-05 11:08:13.000 309 21247.72 355.16 43019.04 47981.54 2019-11-05 11:08:14.000 309 21247.69 355.13 43019.03 47981.48 2019-11-05 11:08:15.000 309 21247.68 355.08 43019.04 47981.50 2019-11-05 11:08:16.000 309 21247.67 355.04 43019.05 47981.51 2019-11-05 11:08:17.000 309 21247.62 355.04 43019.07 47981.49 2019-11-05 11:08:18.000 309 21247.63 355.03 43019.06 47981.51 2019-11-05 11:08:19.000 309 21247.65 355.02 43019.06 47981.51 2019-11-05 11:08:20.000 309 21247.67 355.00 43019.06 47981.49 2019-11-05 11:08:21.000 309 21247.67 355.02 43019.10 47981.52 2019-11-05 11:08:22.000 309 21247.67 354.98 43019.09 47981.52 2019-11-05 11:08:23.000 309 21247.67 354.98 43019.08 47981.52 2019-11-05 11:08:24.000 309 21247.70 354.97 43019.05 47981.52 2019-11-05 11:08:25.000 309 21247.66 354.95 43019.04 47981.51 2019-11-05 11:08:26.000 309 21247.66 354.97 43019.06 47981.51 2019-11-05 11:08:27.000 309 21247.66 354.94 43019.10 47981.54 2019-11-05 11:08:28.000 309 21247.64 354.97 43019.12 47981.51 2019-11-05 11:08:29.000 309 21247.62 354.99 43019.13 47981.52 2019-11-05 11:08:30.000 309 21247.59 355.02 43019.11 47981.51 2019-11-05 11:08:31.000 309 21247.60 355.06 43019.13 47981.52 2019-11-05 11:08:32.000 309 21247.61 355.11 43019.14 47981.53 2019-11-05 11:08:33.000 309 21247.63 355.12 43019.14 47981.55 2019-11-05 11:08:34.000 309 21247.63 355.12 43019.14 47981.56 2019-11-05 11:08:35.000 309 21247.58 355.11 43019.17 47981.57 2019-11-05 11:08:36.000 309 21247.57 355.12 43019.17 47981.55 2019-11-05 11:08:37.000 309 21247.54 355.15 43019.17 47981.55 2019-11-05 11:08:38.000 309 21247.53 355.19 43019.17 47981.53 2019-11-05 11:08:39.000 309 21247.49 355.17 43019.17 47981.55 2019-11-05 11:08:40.000 309 21247.44 355.18 43019.19 47981.54 2019-11-05 11:08:41.000 309 21247.42 355.16 43019.21 47981.51 2019-11-05 11:08:42.000 309 21247.38 355.14 43019.19 47981.52 2019-11-05 11:08:43.000 309 21247.33 355.12 43019.21 47981.50 2019-11-05 11:08:44.000 309 21247.32 355.12 43019.21 47981.47 2019-11-05 11:08:45.000 309 21247.29 355.12 43019.18 47981.46 2019-11-05 11:08:46.000 309 21247.26 355.11 43019.18 47981.46 2019-11-05 11:08:47.000 309 21247.23 355.14 43019.22 47981.47 2019-11-05 11:08:48.000 309 21247.24 355.14 43019.21 47981.43 2019-11-05 11:08:49.000 309 21247.21 355.21 43019.22 47981.44 2019-11-05 11:08:50.000 309 21247.22 355.27 43019.20 47981.45 2019-11-05 11:08:51.000 309 21247.26 355.30 43019.19 47981.43 2019-11-05 11:08:52.000 309 21247.26 355.30 43019.16 47981.44 2019-11-05 11:08:53.000 309 21247.25 355.33 43019.16 47981.44 2019-11-05 11:08:54.000 309 21247.25 355.36 43019.17 47981.46 2019-11-05 11:08:55.000 309 21247.23 355.36 43019.15 47981.43 2019-11-05 11:08:56.000 309 21247.24 355.34 43019.15 47981.42 2019-11-05 11:08:57.000 309 21247.21 355.32 43019.14 47981.40 2019-11-05 11:08:58.000 309 21247.21 355.28 43019.14 47981.44 2019-11-05 11:08:59.000 309 21247.21 355.29 43019.17 47981.44 2019-11-05 11:09:00.000 309 21247.21 355.27 43019.17 47981.42 2019-11-05 11:09:01.000 309 21247.16 355.26 43019.16 47981.44 2019-11-05 11:09:02.000 309 21247.12 355.25 43019.14 47981.39 2019-11-05 11:09:03.000 309 21247.09 355.21 43019.18 47981.39 2019-11-05 11:09:04.000 309 21247.07 355.20 43019.19 47981.39 2019-11-05 11:09:05.000 309 21247.05 355.17 43019.16 47981.38 2019-11-05 11:09:06.000 309 21247.06 355.17 43019.18 47981.36 2019-11-05 11:09:07.000 309 21247.06 355.21 43019.16 47981.36 2019-11-05 11:09:08.000 309 21247.07 355.24 43019.14 47981.34 2019-11-05 11:09:09.000 309 21247.07 355.24 43019.15 47981.34 2019-11-05 11:09:10.000 309 21247.06 355.21 43019.17 47981.34 2019-11-05 11:09:11.000 309 21247.10 355.20 43019.15 47981.35 2019-11-05 11:09:12.000 309 21247.18 355.21 43019.14 47981.32 2019-11-05 11:09:13.000 309 21247.22 355.20 43019.13 47981.36 2019-11-05 11:09:14.000 309 21247.26 355.18 43019.12 47981.38 2019-11-05 11:09:15.000 309 21247.30 355.15 43019.13 47981.40 2019-11-05 11:09:16.000 309 21247.33 355.12 43019.08 47981.39 2019-11-05 11:09:17.000 309 21247.36 355.07 43019.10 47981.43 2019-11-05 11:09:18.000 309 21247.36 355.02 43019.10 47981.41 2019-11-05 11:09:19.000 309 21247.38 354.98 43019.12 47981.45 2019-11-05 11:09:20.000 309 21247.39 354.97 43019.13 47981.42 2019-11-05 11:09:21.000 309 21247.38 354.94 43019.11 47981.44 2019-11-05 11:09:22.000 309 21247.36 354.88 43019.12 47981.43 2019-11-05 11:09:23.000 309 21247.36 354.85 43019.14 47981.44 2019-11-05 11:09:24.000 309 21247.36 354.84 43019.14 47981.46 2019-11-05 11:09:25.000 309 21247.29 354.82 43019.17 47981.44 2019-11-05 11:09:26.000 309 21247.27 354.82 43019.16 47981.45 2019-11-05 11:09:27.000 309 21247.25 354.82 43019.15 47981.43 2019-11-05 11:09:28.000 309 21247.23 354.83 43019.16 47981.43 2019-11-05 11:09:29.000 309 21247.20 354.81 43019.15 47981.41 2019-11-05 11:09:30.000 309 21247.16 354.80 43019.16 47981.40 2019-11-05 11:09:31.000 309 21247.13 354.81 43019.20 47981.40 2019-11-05 11:09:32.000 309 21247.10 354.80 43019.19 47981.37 2019-11-05 11:09:33.000 309 21247.12 354.80 43019.21 47981.38 2019-11-05 11:09:34.000 309 21247.12 354.81 43019.17 47981.38 2019-11-05 11:09:35.000 309 21247.14 354.81 43019.18 47981.39 2019-11-05 11:09:36.000 309 21247.19 354.83 43019.17 47981.39 2019-11-05 11:09:37.000 309 21247.21 354.87 43019.16 47981.43 2019-11-05 11:09:38.000 309 21247.27 354.87 43019.16 47981.40 2019-11-05 11:09:39.000 309 21247.32 354.89 43019.15 47981.41 2019-11-05 11:09:40.000 309 21247.38 354.89 43019.17 47981.46 2019-11-05 11:09:41.000 309 21247.44 354.83 43019.17 47981.45 2019-11-05 11:09:42.000 309 21247.49 354.80 43019.19 47981.52 2019-11-05 11:09:43.000 309 21247.54 354.78 43019.21 47981.53 2019-11-05 11:09:44.000 309 21247.56 354.77 43019.21 47981.54 2019-11-05 11:09:45.000 309 21247.60 354.78 43019.20 47981.60 2019-11-05 11:09:46.000 309 21247.64 354.79 43019.22 47981.63 2019-11-05 11:09:47.000 309 21247.69 354.76 43019.23 47981.60 2019-11-05 11:09:48.000 309 21247.74 354.71 43019.22 47981.64 2019-11-05 11:09:49.000 309 21247.73 354.66 43019.19 47981.63 2019-11-05 11:09:50.000 309 21247.75 354.60 43019.21 47981.63 2019-11-05 11:09:51.000 309 21247.82 354.52 43019.18 47981.63 2019-11-05 11:09:52.000 309 21247.86 354.44 43019.18 47981.66 2019-11-05 11:09:53.000 309 21247.88 354.36 43019.21 47981.70 2019-11-05 11:09:54.000 309 21247.87 354.27 43019.27 47981.73 2019-11-05 11:09:55.000 309 21247.86 354.24 43019.31 47981.79 2019-11-05 11:09:56.000 309 21247.85 354.22 43019.29 47981.79 2019-11-05 11:09:57.000 309 21247.83 354.23 43019.31 47981.78 2019-11-05 11:09:58.000 309 21247.86 354.21 43019.30 47981.80 2019-11-05 11:09:59.000 309 21247.85 354.18 43019.31 47981.78 2019-11-05 11:10:00.000 309 21247.84 354.18 43019.31 47981.79 2019-11-05 11:10:01.000 309 21247.80 354.18 43019.28 47981.77 2019-11-05 11:10:02.000 309 21247.83 354.22 43019.26 47981.76 2019-11-05 11:10:03.000 309 21248.02 354.39 43019.22 47981.81 2019-11-05 11:10:04.000 309 21248.20 354.51 43019.17 47981.82 2019-11-05 11:10:05.000 309 21248.32 354.61 43019.07 47981.82 2019-11-05 11:10:06.000 309 21248.31 354.68 43019.05 47981.80 2019-11-05 11:10:07.000 309 21248.27 354.72 43019.02 47981.77 2019-11-05 11:10:08.000 309 21248.31 354.79 43019.01 47981.78 2019-11-05 11:10:09.000 309 21248.33 354.85 43018.96 47981.75 2019-11-05 11:10:10.000 309 21248.29 354.87 43018.93 47981.71 2019-11-05 11:10:11.000 309 21248.27 354.90 43018.94 47981.70 2019-11-05 11:10:12.000 309 21248.27 354.95 43018.94 47981.71 2019-11-05 11:10:13.000 309 21248.28 354.99 43018.94 47981.67 2019-11-05 11:10:14.000 309 21248.26 355.03 43018.92 47981.69 2019-11-05 11:10:15.000 309 21248.26 355.06 43018.92 47981.68 2019-11-05 11:10:16.000 309 21248.25 355.07 43018.93 47981.65 2019-11-05 11:10:17.000 309 21248.23 355.10 43018.88 47981.66 2019-11-05 11:10:18.000 309 21248.15 355.02 43018.92 47981.67 2019-11-05 11:10:19.000 309 21248.05 354.94 43019.00 47981.62 2019-11-05 11:10:20.000 309 21247.92 354.93 43019.03 47981.57 2019-11-05 11:10:21.000 309 21247.87 354.95 43019.08 47981.60 2019-11-05 11:10:22.000 309 21247.97 355.03 43019.04 47981.60 2019-11-05 11:10:23.000 309 21248.13 355.21 43018.97 47981.64 2019-11-05 11:10:24.000 309 21248.24 355.33 43018.91 47981.66 2019-11-05 11:10:25.000 309 21248.27 355.35 43018.87 47981.64 2019-11-05 11:10:26.000 309 21248.27 355.36 43018.78 47981.61 2019-11-05 11:10:27.000 309 21248.25 355.38 43018.74 47981.55 2019-11-05 11:10:28.000 309 21248.24 355.40 43018.73 47981.53 2019-11-05 11:10:29.000 309 21248.23 355.39 43018.74 47981.52 2019-11-05 11:10:30.000 309 21248.24 355.37 43018.75 47981.50 2019-11-05 11:10:31.000 309 21248.18 355.35 43018.74 47981.46 2019-11-05 11:10:32.000 309 21248.10 355.35 43018.75 47981.48 2019-11-05 11:10:33.000 309 21248.07 355.34 43018.76 47981.43 2019-11-05 11:10:34.000 309 21248.04 355.33 43018.78 47981.45 2019-11-05 11:10:35.000 309 21248.03 355.32 43018.77 47981.42 2019-11-05 11:10:36.000 309 21248.00 355.33 43018.79 47981.42 2019-11-05 11:10:37.000 309 21247.99 355.31 43018.75 47981.42 2019-11-05 11:10:38.000 309 21247.98 355.32 43018.75 47981.38 2019-11-05 11:10:39.000 309 21247.97 355.31 43018.78 47981.39 2019-11-05 11:10:40.000 309 21247.96 355.31 43018.79 47981.39 2019-11-05 11:10:41.000 309 21247.94 355.29 43018.82 47981.35 2019-11-05 11:10:42.000 309 21247.93 355.27 43018.79 47981.37 2019-11-05 11:10:43.000 309 21247.94 355.25 43018.78 47981.34 2019-11-05 11:10:44.000 309 21247.97 355.17 43018.79 47981.35 2019-11-05 11:10:45.000 309 21248.02 355.13 43018.81 47981.38 2019-11-05 11:10:46.000 309 21248.02 355.05 43018.80 47981.39 2019-11-05 11:10:47.000 309 21248.07 355.00 43018.81 47981.41 2019-11-05 11:10:48.000 309 21248.09 354.92 43018.81 47981.44 2019-11-05 11:10:49.000 309 21248.09 354.87 43018.84 47981.44 2019-11-05 11:10:50.000 309 21248.13 354.82 43018.84 47981.49 2019-11-05 11:10:51.000 309 21248.19 354.79 43018.84 47981.49 2019-11-05 11:10:52.000 309 21248.23 354.74 43018.85 47981.53 2019-11-05 11:10:53.000 309 21248.29 354.73 43018.83 47981.57 2019-11-05 11:10:54.000 309 21248.39 354.67 43018.83 47981.61 2019-11-05 11:10:55.000 309 21248.43 354.67 43018.82 47981.61 2019-11-05 11:10:56.000 309 21248.44 354.71 43018.82 47981.65 2019-11-05 11:10:57.000 309 21248.46 354.76 43018.80 47981.63 2019-11-05 11:10:58.000 309 21248.46 354.78 43018.79 47981.64 2019-11-05 11:10:59.000 309 21248.47 354.79 43018.79 47981.62 2019-11-05 11:11:00.000 309 21248.48 354.77 43018.77 47981.61 2019-11-05 11:11:01.000 309 21248.44 354.79 43018.77 47981.59 2019-11-05 11:11:02.000 309 21248.42 354.83 43018.79 47981.63 2019-11-05 11:11:03.000 309 21248.38 354.83 43018.77 47981.59 2019-11-05 11:11:04.000 309 21248.35 354.84 43018.79 47981.60 2019-11-05 11:11:05.000 309 21248.32 354.89 43018.79 47981.57 2019-11-05 11:11:06.000 309 21248.27 354.89 43018.83 47981.54 2019-11-05 11:11:07.000 309 21248.27 354.92 43018.82 47981.56 2019-11-05 11:11:08.000 309 21248.23 354.96 43018.79 47981.52 2019-11-05 11:11:09.000 309 21248.20 354.96 43018.78 47981.52 2019-11-05 11:11:10.000 309 21248.16 354.98 43018.75 47981.47 2019-11-05 11:11:11.000 309 21248.16 354.97 43018.76 47981.49 2019-11-05 11:11:12.000 309 21248.11 354.94 43018.78 47981.44 2019-11-05 11:11:13.000 309 21248.08 354.93 43018.81 47981.45 2019-11-05 11:11:14.000 309 21248.09 354.92 43018.82 47981.44 2019-11-05 11:11:15.000 309 21248.10 354.92 43018.83 47981.46 2019-11-05 11:11:16.000 309 21248.12 354.91 43018.82 47981.49 2019-11-05 11:11:17.000 309 21248.13 354.90 43018.86 47981.49 2019-11-05 11:11:18.000 309 21248.14 354.92 43018.85 47981.50 2019-11-05 11:11:19.000 309 21248.16 354.90 43018.87 47981.55 2019-11-05 11:11:20.000 309 21248.16 354.87 43018.89 47981.56 2019-11-05 11:11:21.000 309 21248.21 354.89 43018.94 47981.60 2019-11-05 11:11:22.000 309 21248.27 354.91 43018.96 47981.62 2019-11-05 11:11:23.000 309 21248.30 354.91 43018.95 47981.62 2019-11-05 11:11:24.000 309 21248.32 354.89 43018.97 47981.65 2019-11-05 11:11:25.000 309 21248.35 354.92 43018.96 47981.64 2019-11-05 11:11:26.000 309 21248.37 354.90 43018.95 47981.67 2019-11-05 11:11:27.000 309 21248.36 354.90 43018.97 47981.68 2019-11-05 11:11:28.000 309 21248.35 354.88 43018.97 47981.68 2019-11-05 11:11:29.000 309 21248.34 354.89 43018.95 47981.67 2019-11-05 11:11:30.000 309 21248.35 354.86 43018.94 47981.65 2019-11-05 11:11:31.000 309 21248.34 354.87 43018.99 47981.67 2019-11-05 11:11:32.000 309 21248.30 354.90 43019.01 47981.67 2019-11-05 11:11:33.000 309 21248.26 354.90 43018.99 47981.64 2019-11-05 11:11:34.000 309 21248.25 354.97 43018.96 47981.65 2019-11-05 11:11:35.000 309 21248.17 355.01 43018.91 47981.57 2019-11-05 11:11:36.000 309 21248.18 355.02 43018.89 47981.58 2019-11-05 11:11:37.000 309 21248.13 355.05 43018.83 47981.51 2019-11-05 11:11:38.000 309 21248.11 355.10 43018.81 47981.44 2019-11-05 11:11:39.000 309 21248.07 355.15 43018.82 47981.46 2019-11-05 11:11:40.000 309 21248.06 355.17 43018.79 47981.43 2019-11-05 11:11:41.000 309 21248.08 355.21 43018.74 47981.37 2019-11-05 11:11:42.000 309 21248.06 355.24 43018.71 47981.35 2019-11-05 11:11:43.000 309 21248.07 355.27 43018.68 47981.33 2019-11-05 11:11:44.000 309 21248.08 355.26 43018.69 47981.33 2019-11-05 11:11:45.000 309 21248.12 355.25 43018.68 47981.32 2019-11-05 11:11:46.000 309 21248.17 355.23 43018.68 47981.31 2019-11-05 11:11:47.000 309 21248.19 355.20 43018.64 47981.30 2019-11-05 11:11:48.000 309 21248.22 355.18 43018.61 47981.31 2019-11-05 11:11:49.000 309 21248.27 355.13 43018.59 47981.31 2019-11-05 11:11:50.000 309 21248.29 355.12 43018.61 47981.35 2019-11-05 11:11:51.000 309 21248.31 355.10 43018.59 47981.34 2019-11-05 11:11:52.000 309 21248.32 355.10 43018.57 47981.34 2019-11-05 11:11:53.000 309 21248.36 355.08 43018.59 47981.36 2019-11-05 11:11:54.000 309 21248.42 355.04 43018.58 47981.35 2019-11-05 11:11:55.000 309 21248.41 355.02 43018.59 47981.35 2019-11-05 11:11:56.000 309 21248.39 355.03 43018.57 47981.35 2019-11-05 11:11:57.000 309 21248.38 355.01 43018.58 47981.33 2019-11-05 11:11:58.000 309 21248.38 354.95 43018.54 47981.33 2019-11-05 11:11:59.000 309 21248.38 354.93 43018.55 47981.30 2019-11-05 11:12:00.000 309 21248.34 354.93 43018.57 47981.30 2019-11-05 11:12:01.000 309 21248.31 354.92 43018.57 47981.32 2019-11-05 11:12:02.000 309 21248.36 354.90 43018.58 47981.30 2019-11-05 11:12:03.000 309 21248.38 354.87 43018.59 47981.33 2019-11-05 11:12:04.000 309 21248.25 354.80 43018.59 47981.30 2019-11-05 11:12:05.000 309 21248.12 354.69 43018.63 47981.26 2019-11-05 11:12:06.000 309 21248.18 354.71 43018.65 47981.25 2019-11-05 11:12:07.000 309 21248.22 354.74 43018.67 47981.28 2019-11-05 11:12:08.000 309 21248.27 354.72 43018.67 47981.33 2019-11-05 11:12:09.000 309 21248.31 354.72 43018.65 47981.33 2019-11-05 11:12:10.000 309 21248.33 354.67 43018.66 47981.34 2019-11-05 11:12:11.000 309 21248.33 354.64 43018.60 47981.35 2019-11-05 11:12:12.000 309 21248.35 354.63 43018.62 47981.36 2019-11-05 11:12:13.000 309 21248.35 354.59 43018.63 47981.37 2019-11-05 11:12:14.000 309 21248.36 354.57 43018.62 47981.34 2019-11-05 11:12:15.000 309 21248.35 354.56 43018.61 47981.34 2019-11-05 11:12:16.000 309 21248.33 354.54 43018.62 47981.33 2019-11-05 11:12:17.000 309 21248.30 354.53 43018.63 47981.33 2019-11-05 11:12:18.000 309 21248.26 354.52 43018.59 47981.31 2019-11-05 11:12:19.000 309 21248.28 354.51 43018.60 47981.29 2019-11-05 11:12:20.000 309 21248.25 354.53 43018.60 47981.29 2019-11-05 11:12:21.000 309 21248.21 354.54 43018.61 47981.27 2019-11-05 11:12:22.000 309 21248.18 354.50 43018.63 47981.26 2019-11-05 11:12:23.000 309 21248.17 354.51 43018.66 47981.27 2019-11-05 11:12:24.000 309 21248.15 354.47 43018.68 47981.27 2019-11-05 11:12:25.000 309 21248.12 354.44 43018.65 47981.25 2019-11-05 11:12:26.000 309 21248.13 354.42 43018.68 47981.29 2019-11-05 11:12:27.000 309 21248.12 354.45 43018.70 47981.27 2019-11-05 11:12:28.000 309 21248.13 354.43 43018.67 47981.27 2019-11-05 11:12:29.000 309 21248.18 354.45 43018.67 47981.32 2019-11-05 11:12:30.000 309 21248.16 354.43 43018.70 47981.30 2019-11-05 11:12:31.000 309 21248.18 354.39 43018.66 47981.33 2019-11-05 11:12:32.000 309 21248.18 354.41 43018.65 47981.32 2019-11-05 11:12:33.000 309 21248.17 354.40 43018.66 47981.30 2019-11-05 11:12:34.000 309 21248.15 354.36 43018.67 47981.32 2019-11-05 11:12:35.000 309 21248.18 354.35 43018.65 47981.33 2019-11-05 11:12:36.000 309 21248.18 354.34 43018.67 47981.33 2019-11-05 11:12:37.000 309 21248.15 354.30 43018.65 47981.33 2019-11-05 11:12:38.000 309 21248.16 354.27 43018.65 47981.33 2019-11-05 11:12:39.000 309 21248.13 354.24 43018.63 47981.31 2019-11-05 11:12:40.000 309 21248.01 354.19 43018.64 47981.29 2019-11-05 11:12:41.000 309 21247.97 354.16 43018.67 47981.30 2019-11-05 11:12:42.000 309 21247.92 354.11 43018.70 47981.25 2019-11-05 11:12:43.000 309 21247.80 354.08 43018.70 47981.21 2019-11-05 11:12:44.000 309 21247.77 353.99 43018.72 47981.22 2019-11-05 11:12:45.000 309 21247.79 353.95 43018.77 47981.24 2019-11-05 11:12:46.000 309 21247.80 353.91 43018.80 47981.26 2019-11-05 11:12:47.000 309 21247.81 353.89 43018.88 47981.33 2019-11-05 11:12:48.000 309 21247.86 353.85 43018.89 47981.34 2019-11-05 11:12:49.000 309 21247.89 353.82 43018.89 47981.37 2019-11-05 11:12:50.000 309 21247.95 353.83 43018.92 47981.42 2019-11-05 11:12:51.000 309 21247.97 353.84 43018.88 47981.46 2019-11-05 11:12:52.000 309 21247.95 353.83 43018.89 47981.46 2019-11-05 11:12:53.000 309 21247.98 353.84 43018.90 47981.48 2019-11-05 11:12:54.000 309 21247.96 353.82 43018.93 47981.47 2019-11-05 11:12:55.000 309 21247.93 353.79 43018.96 47981.49 2019-11-05 11:12:56.000 309 21247.86 353.78 43018.96 47981.51 2019-11-05 11:12:57.000 309 21247.86 353.74 43018.98 47981.43 2019-11-05 11:12:58.000 309 21247.84 353.72 43018.99 47981.49 2019-11-05 11:12:59.000 309 21247.81 353.73 43018.97 47981.49 2019-11-05 11:13:00.000 309 21247.85 353.73 43018.97 47981.48 2019-11-05 11:13:01.000 309 21247.85 353.69 43018.98 47981.46 2019-11-05 11:13:02.000 309 21247.85 353.66 43018.98 47981.48 2019-11-05 11:13:03.000 309 21247.84 353.66 43018.99 47981.46 2019-11-05 11:13:04.000 309 21247.87 353.61 43018.99 47981.48 2019-11-05 11:13:05.000 309 21247.89 353.59 43018.97 47981.47 2019-11-05 11:13:06.000 309 21247.89 353.56 43018.98 47981.49 2019-11-05 11:13:07.000 309 21247.91 353.53 43019.00 47981.49 2019-11-05 11:13:08.000 309 21247.94 353.51 43019.05 47981.53 2019-11-05 11:13:09.000 309 21247.94 353.51 43019.05 47981.54 2019-11-05 11:13:10.000 309 21248.01 353.52 43019.01 47981.56 2019-11-05 11:13:11.000 309 21248.02 353.50 43019.02 47981.56 2019-11-05 11:13:12.000 309 21248.03 353.48 43019.00 47981.59 2019-11-05 11:13:13.000 309 21248.00 353.48 43019.01 47981.62 2019-11-05 11:13:14.000 309 21248.01 353.52 43019.00 47981.57 2019-11-05 11:13:15.000 309 21247.98 353.58 43019.01 47981.55 2019-11-05 11:13:16.000 309 21247.98 353.58 43018.98 47981.53 2019-11-05 11:13:17.000 309 21247.96 353.62 43018.95 47981.48 2019-11-05 11:13:18.000 309 21247.94 353.69 43018.95 47981.46 2019-11-05 11:13:19.000 309 21247.97 353.76 43018.90 47981.43 2019-11-05 11:13:20.000 309 21248.00 353.81 43018.85 47981.43 2019-11-05 11:13:21.000 309 21248.00 353.87 43018.82 47981.44 2019-11-05 11:13:22.000 309 21248.05 353.88 43018.79 47981.40 2019-11-05 11:13:23.000 309 21248.03 353.93 43018.78 47981.38 2019-11-05 11:13:24.000 309 21248.02 353.97 43018.81 47981.38 2019-11-05 11:13:25.000 309 21248.04 353.98 43018.81 47981.36 2019-11-05 11:13:26.000 309 21248.04 353.99 43018.80 47981.39 2019-11-05 11:13:27.000 309 21248.03 354.05 43018.76 47981.39 2019-11-05 11:13:28.000 309 21248.02 354.10 43018.79 47981.40 2019-11-05 11:13:29.000 309 21248.01 354.15 43018.79 47981.39 2019-11-05 11:13:30.000 309 21248.03 354.14 43018.76 47981.37 2019-11-05 11:13:31.000 309 21248.03 354.17 43018.76 47981.38 2019-11-05 11:13:32.000 309 21248.02 354.17 43018.74 47981.33 2019-11-05 11:13:33.000 309 21248.00 354.15 43018.74 47981.35 2019-11-05 11:13:34.000 309 21247.98 354.17 43018.72 47981.32 2019-11-05 11:13:35.000 309 21248.02 354.17 43018.74 47981.32 2019-11-05 11:13:36.000 309 21248.02 354.14 43018.71 47981.34 2019-11-05 11:13:37.000 309 21248.01 354.13 43018.70 47981.33 2019-11-05 11:13:38.000 309 21247.99 354.07 43018.73 47981.33 2019-11-05 11:13:39.000 309 21247.98 354.06 43018.75 47981.33 2019-11-05 11:13:40.000 309 21248.00 354.03 43018.76 47981.32 2019-11-05 11:13:41.000 309 21247.93 354.03 43018.74 47981.31 2019-11-05 11:13:42.000 309 21247.92 354.03 43018.78 47981.33 2019-11-05 11:13:43.000 309 21247.86 354.02 43018.80 47981.27 2019-11-05 11:13:44.000 309 21247.81 353.98 43018.79 47981.27 2019-11-05 11:13:45.000 309 21247.82 353.96 43018.81 47981.29 2019-11-05 11:13:46.000 309 21247.82 353.95 43018.81 47981.27 2019-11-05 11:13:47.000 309 21247.84 353.96 43018.84 47981.34 2019-11-05 11:13:48.000 309 21247.80 354.03 43018.84 47981.36 2019-11-05 11:13:49.000 309 21247.81 354.12 43018.78 47981.33 2019-11-05 11:13:50.000 309 21247.81 354.17 43018.75 47981.30 2019-11-05 11:13:51.000 309 21247.75 354.23 43018.70 47981.26 2019-11-05 11:13:52.000 309 21247.67 354.35 43018.64 47981.21 2019-11-05 11:13:53.000 309 21247.53 354.42 43018.57 47981.10 2019-11-05 11:13:54.000 309 21247.45 354.54 43018.48 47980.97 2019-11-05 11:13:55.000 309 21247.34 354.62 43018.44 47980.87 2019-11-05 11:13:56.000 309 21247.24 354.65 43018.36 47980.76 2019-11-05 11:13:57.000 309 21247.16 354.65 43018.28 47980.63 2019-11-05 11:13:58.000 309 21247.14 354.66 43018.27 47980.60 2019-11-05 11:13:59.000 309 21247.13 354.65 43018.28 47980.55 2019-11-05 11:14:00.000 309 21247.14 354.59 43018.26 47980.53 2019-11-05 11:14:01.000 309 21247.14 354.55 43018.31 47980.55 2019-11-05 11:14:02.000 309 21247.11 354.51 43018.36 47980.56 2019-11-05 11:14:03.000 309 21247.13 354.49 43018.36 47980.57 2019-11-05 11:14:04.000 309 21247.15 354.48 43018.40 47980.61 2019-11-05 11:14:05.000 309 21247.13 354.48 43018.40 47980.61 2019-11-05 11:14:06.000 309 21247.12 354.46 43018.40 47980.62 2019-11-05 11:14:07.000 309 21247.15 354.46 43018.41 47980.63 2019-11-05 11:14:08.000 309 21247.17 354.43 43018.44 47980.67 2019-11-05 11:14:09.000 309 21247.19 354.36 43018.43 47980.66 2019-11-05 11:14:10.000 309 21247.20 354.31 43018.43 47980.66 2019-11-05 11:14:11.000 309 21247.23 354.27 43018.48 47980.71 2019-11-05 11:14:12.000 309 21247.23 354.29 43018.49 47980.74 2019-11-05 11:14:13.000 309 21247.31 354.29 43018.49 47980.79 2019-11-05 11:14:14.000 309 21247.36 354.32 43018.51 47980.81 2019-11-05 11:14:15.000 309 21247.38 354.35 43018.52 47980.84 2019-11-05 11:14:16.000 309 21247.44 354.39 43018.53 47980.85 2019-11-05 11:14:17.000 309 21247.47 354.41 43018.51 47980.89 2019-11-05 11:14:18.000 309 21247.53 354.40 43018.53 47980.90 2019-11-05 11:14:19.000 309 21247.54 354.46 43018.55 47980.93 2019-11-05 11:14:20.000 309 21247.52 354.52 43018.49 47980.90 2019-11-05 11:14:21.000 309 21247.56 354.56 43018.46 47980.91 2019-11-05 11:14:22.000 309 21247.63 354.55 43018.46 47980.89 2019-11-05 11:14:23.000 309 21247.66 354.58 43018.41 47980.90 2019-11-05 11:14:24.000 309 21247.68 354.56 43018.44 47980.88 2019-11-05 11:14:25.000 309 21247.69 354.54 43018.42 47980.91 2019-11-05 11:14:26.000 309 21247.75 354.60 43018.41 47980.93 2019-11-05 11:14:27.000 309 21247.84 354.68 43018.41 47980.95 2019-11-05 11:14:28.000 309 21247.86 354.69 43018.37 47980.95 2019-11-05 11:14:29.000 309 21247.84 354.69 43018.35 47980.94 2019-11-05 11:14:30.000 309 21247.81 354.68 43018.34 47980.89 2019-11-05 11:14:31.000 309 21247.77 354.67 43018.35 47980.88 2019-11-05 11:14:32.000 309 21247.70 354.67 43018.34 47980.88 2019-11-05 11:14:33.000 309 21247.61 354.68 43018.35 47980.83 2019-11-05 11:14:34.000 309 21247.56 354.68 43018.34 47980.79 2019-11-05 11:14:35.000 309 21247.49 354.70 43018.33 47980.77 2019-11-05 11:14:36.000 309 21247.44 354.71 43018.33 47980.75 2019-11-05 11:14:37.000 309 21247.35 354.72 43018.36 47980.72 2019-11-05 11:14:38.000 309 21247.25 354.73 43018.36 47980.72 2019-11-05 11:14:39.000 309 21247.19 354.77 43018.36 47980.70 2019-11-05 11:14:40.000 309 21247.12 354.81 43018.35 47980.66 2019-11-05 11:14:41.000 309 21247.07 354.84 43018.35 47980.58 2019-11-05 11:14:42.000 309 21247.00 354.87 43018.34 47980.57 2019-11-05 11:14:43.000 309 21246.92 354.92 43018.32 47980.51 2019-11-05 11:14:44.000 309 21246.94 354.94 43018.29 47980.52 2019-11-05 11:14:45.000 309 21246.94 354.99 43018.27 47980.46 2019-11-05 11:14:46.000 309 21246.94 355.07 43018.27 47980.44 2019-11-05 11:14:47.000 309 21246.96 355.15 43018.23 47980.43 2019-11-05 11:14:48.000 309 21246.96 355.13 43018.17 47980.38 2019-11-05 11:14:49.000 309 21246.93 355.13 43018.16 47980.39 2019-11-05 11:14:50.000 309 21246.98 355.13 43018.20 47980.36 2019-11-05 11:14:51.000 309 21247.00 355.13 43018.22 47980.41 2019-11-05 11:14:52.000 309 21247.02 355.17 43018.24 47980.43 2019-11-05 11:14:53.000 309 21247.02 355.19 43018.23 47980.44 2019-11-05 11:14:54.000 309 21247.07 355.20 43018.24 47980.46 2019-11-05 11:14:55.000 309 21247.10 355.21 43018.25 47980.50 2019-11-05 11:14:56.000 309 21247.18 355.20 43018.26 47980.52 2019-11-05 11:14:57.000 309 21247.18 355.16 43018.23 47980.54 2019-11-05 11:14:58.000 309 21247.17 355.14 43018.25 47980.53 2019-11-05 11:14:59.000 309 21247.15 355.11 43018.22 47980.54 2019-11-05 11:15:00.000 309 21247.19 355.07 43018.21 47980.51 2019-11-05 11:15:01.000 309 21247.22 355.05 43018.21 47980.52 2019-11-05 11:15:02.000 309 21247.21 355.02 43018.18 47980.53 2019-11-05 11:15:03.000 309 21247.22 354.92 43018.20 47980.50 2019-11-05 11:15:04.000 309 21247.24 354.84 43018.22 47980.52 2019-11-05 11:15:05.000 309 21247.26 354.72 43018.25 47980.59 2019-11-05 11:15:06.000 309 21247.26 354.67 43018.28 47980.59 2019-11-05 11:15:07.000 309 21247.27 354.64 43018.30 47980.64 2019-11-05 11:15:08.000 309 21247.27 354.57 43018.35 47980.63 2019-11-05 11:15:09.000 309 21247.27 354.51 43018.35 47980.65 2019-11-05 11:15:10.000 309 21247.24 354.48 43018.37 47980.67 2019-11-05 11:15:11.000 309 21247.26 354.48 43018.37 47980.70 2019-11-05 11:15:12.000 309 21247.24 354.46 43018.40 47980.72 2019-11-05 11:15:13.000 309 21247.19 354.44 43018.41 47980.67 2019-11-05 11:15:14.000 309 21247.16 354.41 43018.42 47980.72 2019-11-05 11:15:15.000 309 21247.16 354.43 43018.48 47980.72 2019-11-05 11:15:16.000 309 21247.17 354.48 43018.51 47980.71 2019-11-05 11:15:17.000 309 21247.16 354.53 43018.48 47980.74 2019-11-05 11:15:18.000 309 21247.18 354.58 43018.49 47980.76 2019-11-05 11:15:19.000 309 21247.20 354.61 43018.46 47980.76 2019-11-05 11:15:20.000 309 21247.23 354.65 43018.48 47980.76 2019-11-05 11:15:21.000 309 21247.24 354.72 43018.46 47980.77 2019-11-05 11:15:22.000 309 21247.24 354.76 43018.46 47980.79 2019-11-05 11:15:23.000 309 21247.26 354.75 43018.48 47980.78 2019-11-05 11:15:24.000 309 21247.31 354.76 43018.46 47980.79 2019-11-05 11:15:25.000 309 21247.34 354.76 43018.47 47980.84 2019-11-05 11:15:26.000 309 21247.41 354.75 43018.47 47980.83 2019-11-05 11:15:27.000 309 21247.45 354.75 43018.45 47980.85 2019-11-05 11:15:28.000 309 21247.50 354.73 43018.46 47980.87 2019-11-05 11:15:29.000 309 21247.55 354.70 43018.51 47980.92 2019-11-05 11:15:30.000 309 21247.60 354.64 43018.53 47980.91 2019-11-05 11:15:31.000 309 21247.66 354.58 43018.51 47980.97 2019-11-05 11:15:32.000 309 21247.66 354.54 43018.52 47980.97 2019-11-05 11:15:33.000 309 21247.67 354.50 43018.54 47980.98 2019-11-05 11:15:34.000 309 21247.68 354.37 43018.60 47981.04 2019-11-05 11:15:35.000 309 21247.69 354.30 43018.63 47981.05 2019-11-05 11:15:36.000 309 21247.68 354.25 43018.63 47981.08 2019-11-05 11:15:37.000 309 21247.66 354.26 43018.62 47981.07 2019-11-05 11:15:38.000 309 21247.69 354.29 43018.63 47981.11 2019-11-05 11:15:39.000 309 21247.70 354.32 43018.59 47981.07 2019-11-05 11:15:40.000 309 21247.68 354.34 43018.56 47981.03 2019-11-05 11:15:41.000 309 21247.70 354.37 43018.51 47981.00 2019-11-05 11:15:42.000 309 21247.70 354.37 43018.46 47980.96 2019-11-05 11:15:43.000 309 21247.67 354.40 43018.47 47980.95 2019-11-05 11:15:44.000 309 21247.60 354.35 43018.45 47980.93 2019-11-05 11:15:45.000 309 21247.60 354.35 43018.46 47980.90 2019-11-05 11:15:46.000 309 21247.57 354.34 43018.49 47980.91 2019-11-05 11:15:47.000 309 21247.60 354.41 43018.46 47980.88 2019-11-05 11:15:48.000 309 21247.65 354.50 43018.46 47980.93 2019-11-05 11:15:49.000 309 21247.68 354.55 43018.43 47980.92 2019-11-05 11:15:50.000 309 21247.69 354.59 43018.40 47980.90 2019-11-05 11:15:51.000 309 21247.63 354.63 43018.39 47980.91 2019-11-05 11:15:52.000 309 21247.61 354.63 43018.36 47980.86 2019-11-05 11:15:53.000 309 21247.57 354.65 43018.37 47980.84 2019-11-05 11:15:54.000 309 21247.54 354.69 43018.35 47980.82 2019-11-05 11:15:55.000 309 21247.49 354.69 43018.31 47980.79 2019-11-05 11:15:56.000 309 21247.50 354.70 43018.29 47980.75 2019-11-05 11:15:57.000 309 21247.50 354.67 43018.30 47980.73 2019-11-05 11:15:58.000 309 21247.52 354.59 43018.31 47980.74 2019-11-05 11:15:59.000 309 21247.48 354.58 43018.37 47980.76 2019-11-05 11:16:00.000 309 21247.47 354.58 43018.39 47980.78 2019-11-05 11:16:01.000 309 21247.43 354.56 43018.37 47980.79 2019-11-05 11:16:02.000 309 21247.44 354.56 43018.36 47980.78 2019-11-05 11:16:03.000 309 21247.46 354.61 43018.34 47980.81 2019-11-05 11:16:04.000 309 21247.50 354.60 43018.32 47980.76 2019-11-05 11:16:05.000 309 21247.56 354.62 43018.29 47980.78 2019-11-05 11:16:06.000 309 21247.58 354.64 43018.32 47980.76 2019-11-05 11:16:07.000 309 21247.58 354.67 43018.35 47980.80 2019-11-05 11:16:08.000 309 21247.62 354.70 43018.29 47980.77 2019-11-05 11:16:09.000 309 21247.59 354.72 43018.29 47980.75 2019-11-05 11:16:10.000 309 21247.56 354.77 43018.25 47980.76 2019-11-05 11:16:11.000 309 21247.54 354.80 43018.19 47980.73 2019-11-05 11:16:12.000 309 21247.57 354.79 43018.16 47980.69 2019-11-05 11:16:13.000 309 21247.58 354.79 43018.13 47980.66 2019-11-05 11:16:14.000 309 21247.62 354.75 43018.10 47980.62 2019-11-05 11:16:15.000 309 21247.60 354.76 43018.07 47980.59 2019-11-05 11:16:16.000 309 21247.62 354.74 43018.11 47980.62 2019-11-05 11:16:17.000 309 21247.68 354.65 43018.12 47980.58 2019-11-05 11:16:18.000 309 21247.74 354.62 43018.10 47980.64 2019-11-05 11:16:19.000 309 21247.80 354.60 43018.10 47980.63 2019-11-05 11:16:20.000 309 21247.90 354.53 43018.10 47980.65 2019-11-05 11:16:21.000 309 21247.97 354.45 43018.12 47980.71 2019-11-05 11:16:22.000 309 21247.98 354.39 43018.14 47980.71 2019-11-05 11:16:23.000 309 21247.99 354.29 43018.11 47980.75 2019-11-05 11:16:24.000 309 21248.00 354.24 43018.13 47980.77 2019-11-05 11:16:25.000 309 21248.01 354.18 43018.18 47980.79 2019-11-05 11:16:26.000 309 21247.98 354.13 43018.21 47980.84 2019-11-05 11:16:27.000 309 21247.97 354.05 43018.27 47980.86 2019-11-05 11:16:28.000 309 21247.94 354.05 43018.26 47980.87 2019-11-05 11:16:29.000 309 21247.94 354.05 43018.26 47980.88 2019-11-05 11:16:30.000 309 21247.98 354.01 43018.29 47980.89 2019-11-05 11:16:31.000 309 21247.95 353.99 43018.29 47980.90 2019-11-05 11:16:32.000 309 21247.91 353.94 43018.32 47980.93 2019-11-05 11:16:33.000 309 21247.93 353.90 43018.34 47980.93 2019-11-05 11:16:34.000 309 21247.92 353.91 43018.35 47980.92 2019-11-05 11:16:35.000 309 21247.95 353.92 43018.34 47980.92 2019-11-05 11:16:36.000 309 21247.98 353.92 43018.33 47980.95 2019-11-05 11:16:37.000 309 21247.95 353.92 43018.31 47980.95 2019-11-05 11:16:38.000 309 21248.00 353.92 43018.31 47980.96 2019-11-05 11:16:39.000 309 21248.01 353.90 43018.32 47980.97 2019-11-05 11:16:40.000 309 21248.04 353.89 43018.36 47980.98 2019-11-05 11:16:41.000 309 21248.07 353.87 43018.35 47981.01 2019-11-05 11:16:42.000 309 21248.06 353.88 43018.35 47981.00 2019-11-05 11:16:43.000 309 21248.06 353.86 43018.35 47981.05 2019-11-05 11:16:44.000 309 21248.08 353.88 43018.37 47981.02 2019-11-05 11:16:45.000 309 21248.08 353.89 43018.38 47981.05 2019-11-05 11:16:46.000 309 21248.05 353.91 43018.36 47981.06 2019-11-05 11:16:47.000 309 21248.03 353.91 43018.36 47981.02 2019-11-05 11:16:48.000 309 21247.98 353.89 43018.38 47981.02 2019-11-05 11:16:49.000 309 21247.95 353.90 43018.39 47980.97 2019-11-05 11:16:50.000 309 21247.92 353.93 43018.38 47981.01 2019-11-05 11:16:51.000 309 21247.86 353.97 43018.37 47980.96 2019-11-05 11:16:52.000 309 21247.82 354.03 43018.34 47980.95 2019-11-05 11:16:53.000 309 21247.81 354.10 43018.35 47980.90 2019-11-05 11:16:54.000 309 21247.75 354.14 43018.33 47980.86 2019-11-05 11:16:55.000 309 21247.70 354.16 43018.33 47980.85 2019-11-05 11:16:56.000 309 21247.60 354.22 43018.30 47980.80 2019-11-05 11:16:57.000 309 21247.53 354.25 43018.29 47980.74 2019-11-05 11:16:58.000 309 21247.48 354.30 43018.29 47980.73 2019-11-05 11:16:59.000 309 21247.39 354.38 43018.28 47980.69 2019-11-05 11:17:00.000 309 21247.33 354.44 43018.26 47980.64 2019-11-05 11:17:01.000 309 21247.33 354.48 43018.21 47980.60 2019-11-05 11:17:02.000 309 21247.30 354.49 43018.17 47980.55 2019-11-05 11:17:03.000 309 21247.29 354.51 43018.19 47980.53 2019-11-05 11:17:04.000 309 21247.28 354.48 43018.18 47980.51 2019-11-05 11:17:05.000 309 21247.27 354.51 43018.21 47980.51 2019-11-05 11:17:06.000 309 21247.32 354.51 43018.19 47980.50 2019-11-05 11:17:07.000 309 21247.31 354.49 43018.17 47980.54 2019-11-05 11:17:08.000 309 21247.36 354.47 43018.20 47980.52 2019-11-05 11:17:09.000 309 21247.43 354.41 43018.19 47980.56 2019-11-05 11:17:10.000 309 21247.46 354.39 43018.17 47980.55 2019-11-05 11:17:11.000 309 21247.49 354.38 43018.17 47980.55 2019-11-05 11:17:12.000 309 21247.53 354.32 43018.14 47980.58 2019-11-05 11:17:13.000 309 21247.59 354.25 43018.14 47980.56 2019-11-05 11:17:14.000 309 21247.63 354.20 43018.17 47980.58 2019-11-05 11:17:15.000 309 21247.65 354.17 43018.17 47980.62 2019-11-05 11:17:16.000 309 21247.66 354.15 43018.16 47980.63 2019-11-05 11:17:17.000 309 21247.70 354.11 43018.15 47980.63 2019-11-05 11:17:18.000 309 21247.70 354.10 43018.16 47980.67 2019-11-05 11:17:19.000 309 21247.75 354.07 43018.16 47980.65 2019-11-05 11:17:20.000 309 21247.81 354.07 43018.21 47980.67 2019-11-05 11:17:21.000 309 21247.81 354.10 43018.22 47980.68 2019-11-05 11:17:22.000 309 21247.80 354.11 43018.20 47980.71 2019-11-05 11:17:23.000 309 21247.83 354.10 43018.15 47980.70 2019-11-05 11:17:24.000 309 21247.84 354.10 43018.18 47980.72 2019-11-05 11:17:25.000 309 21247.78 354.11 43018.17 47980.70 2019-11-05 11:17:26.000 309 21247.79 354.14 43018.17 47980.72 2019-11-05 11:17:27.000 309 21247.80 354.19 43018.16 47980.72 2019-11-05 11:17:28.000 309 21247.74 354.24 43018.13 47980.72 2019-11-05 11:17:29.000 309 21247.73 354.33 43018.14 47980.70 2019-11-05 11:17:30.000 309 21247.74 354.41 43018.11 47980.71 2019-11-05 11:17:31.000 309 21247.76 354.47 43018.06 47980.64 2019-11-05 11:17:32.000 309 21247.76 354.50 43018.05 47980.60 2019-11-05 11:17:33.000 309 21247.77 354.52 43018.02 47980.57 2019-11-05 11:17:34.000 309 21247.77 354.55 43018.00 47980.58 2019-11-05 11:17:35.000 309 21247.78 354.57 43017.99 47980.54 2019-11-05 11:17:36.000 309 21247.75 354.55 43017.95 47980.53 2019-11-05 11:17:37.000 309 21247.73 354.46 43017.94 47980.50 2019-11-05 11:17:38.000 309 21247.72 354.41 43017.95 47980.49 2019-11-05 11:17:39.000 309 21247.73 354.38 43017.95 47980.49 2019-11-05 11:17:40.000 309 21247.77 354.31 43017.97 47980.50 2019-11-05 11:17:41.000 309 21247.76 354.27 43017.99 47980.51 2019-11-05 11:17:42.000 309 21247.77 354.25 43018.00 47980.53 2019-11-05 11:17:43.000 309 21247.83 354.22 43017.97 47980.55 2019-11-05 11:17:44.000 309 21247.83 354.20 43018.00 47980.59 2019-11-05 11:17:45.000 309 21247.83 354.19 43018.01 47980.58 2019-11-05 11:17:46.000 309 21247.84 354.13 43018.04 47980.62 2019-11-05 11:17:47.000 309 21247.87 354.09 43018.05 47980.61 2019-11-05 11:17:48.000 309 21247.91 354.06 43018.07 47980.64 2019-11-05 11:17:49.000 309 21247.88 354.06 43018.07 47980.66 2019-11-05 11:17:50.000 309 21247.91 354.04 43018.05 47980.69 2019-11-05 11:17:51.000 309 21247.91 354.04 43018.06 47980.67 2019-11-05 11:17:52.000 309 21247.90 354.03 43018.04 47980.68 2019-11-05 11:17:53.000 309 21247.94 354.02 43018.04 47980.64 2019-11-05 11:17:54.000 309 21247.91 353.99 43018.06 47980.63 2019-11-05 11:17:55.000 309 21247.87 354.00 43018.05 47980.66 2019-11-05 11:17:56.000 309 21247.83 353.99 43018.05 47980.65 2019-11-05 11:17:57.000 309 21247.81 353.97 43018.06 47980.62 2019-11-05 11:17:58.000 309 21247.78 353.95 43018.10 47980.63 2019-11-05 11:17:59.000 309 21247.76 353.96 43018.07 47980.61 2019-11-05 11:18:00.000 309 21247.71 353.96 43018.08 47980.59 2019-11-05 11:18:01.000 309 21247.69 353.95 43018.11 47980.61 2019-11-05 11:18:02.000 309 21247.69 354.01 43018.12 47980.57 2019-11-05 11:18:03.000 309 21247.65 354.05 43018.15 47980.58 2019-11-05 11:18:04.000 309 21247.65 354.06 43018.13 47980.58 2019-11-05 11:18:05.000 309 21247.65 354.09 43018.14 47980.57 2019-11-05 11:18:06.000 309 21247.67 354.07 43018.10 47980.55 2019-11-05 11:18:07.000 309 21247.69 354.08 43018.11 47980.54 2019-11-05 11:18:08.000 309 21247.68 354.03 43018.10 47980.54 2019-11-05 11:18:09.000 309 21247.67 353.98 43018.11 47980.55 2019-11-05 11:18:10.000 309 21247.69 353.92 43018.10 47980.56 2019-11-05 11:18:11.000 309 21247.71 353.91 43018.10 47980.56 2019-11-05 11:18:12.000 309 21247.77 353.88 43018.14 47980.58 2019-11-05 11:18:13.000 309 21247.75 353.85 43018.10 47980.57 2019-11-05 11:18:14.000 309 21247.75 353.80 43018.07 47980.53 2019-11-05 11:18:15.000 309 21247.75 353.77 43018.02 47980.52 2019-11-05 11:18:16.000 309 21247.70 353.77 43017.95 47980.48 2019-11-05 11:18:17.000 309 21247.64 353.74 43017.92 47980.42 2019-11-05 11:18:18.000 309 21247.63 353.70 43017.89 47980.41 2019-11-05 11:18:19.000 309 21247.62 353.68 43017.86 47980.39 2019-11-05 11:18:20.000 309 21247.60 353.66 43017.88 47980.38 2019-11-05 11:18:21.000 309 21247.57 353.67 43017.90 47980.36 2019-11-05 11:18:22.000 309 21247.51 353.68 43017.91 47980.33 2019-11-05 11:18:23.000 309 21247.48 353.71 43017.86 47980.33 2019-11-05 11:18:24.000 309 21247.46 353.80 43017.88 47980.29 2019-11-05 11:18:25.000 309 21247.49 353.90 43017.88 47980.32 2019-11-05 11:18:26.000 309 21247.52 353.97 43017.92 47980.31 2019-11-05 11:18:27.000 309 21247.54 354.02 43017.94 47980.34 2019-11-05 11:18:28.000 309 21247.55 354.07 43017.92 47980.37 2019-11-05 11:18:29.000 309 21247.51 354.15 43017.93 47980.36 2019-11-05 11:18:30.000 309 21247.51 354.24 43017.91 47980.36 2019-11-05 11:18:31.000 309 21247.54 354.29 43017.92 47980.37 2019-11-05 11:18:32.000 309 21247.56 354.35 43017.91 47980.35 2019-11-05 11:18:33.000 309 21247.54 354.38 43017.95 47980.37 2019-11-05 11:18:34.000 309 21247.59 354.37 43017.88 47980.38 2019-11-05 11:18:35.000 309 21247.61 354.35 43017.88 47980.36 2019-11-05 11:18:36.000 309 21247.59 354.36 43017.85 47980.35 2019-11-05 11:18:37.000 309 21247.62 354.34 43017.89 47980.38 2019-11-05 11:18:38.000 309 21247.65 354.30 43017.88 47980.35 2019-11-05 11:18:39.000 309 21247.65 354.27 43017.88 47980.35 2019-11-05 11:18:40.000 309 21247.72 354.21 43017.87 47980.37 2019-11-05 11:18:41.000 309 21247.81 354.16 43017.89 47980.42 2019-11-05 11:18:42.000 309 21247.89 354.10 43017.90 47980.44 2019-11-05 11:18:43.000 309 21247.90 354.01 43017.90 47980.47 2019-11-05 11:18:44.000 309 21247.89 353.91 43017.90 47980.50 2019-11-05 11:18:45.000 309 21247.88 353.84 43017.91 47980.53 2019-11-05 11:18:46.000 309 21247.89 353.78 43017.94 47980.54 2019-11-05 11:18:47.000 309 21247.90 353.72 43017.99 47980.54 2019-11-05 11:18:48.000 309 21247.88 353.67 43018.00 47980.58 2019-11-05 11:18:49.000 309 21247.91 353.65 43018.04 47980.60 2019-11-05 11:18:50.000 309 21247.91 353.58 43018.09 47980.62 2019-11-05 11:18:51.000 309 21247.91 353.56 43018.09 47980.63 2019-11-05 11:18:52.000 309 21247.87 353.54 43018.10 47980.66 2019-11-05 11:18:53.000 309 21247.79 353.53 43018.12 47980.68 2019-11-05 11:18:54.000 309 21247.72 353.52 43018.14 47980.65 2019-11-05 11:18:55.000 309 21247.65 353.54 43018.16 47980.65 2019-11-05 11:18:56.000 309 21247.57 353.58 43018.16 47980.63 2019-11-05 11:18:57.000 309 21247.52 353.61 43018.19 47980.61 2019-11-05 11:18:58.000 309 21247.42 353.66 43018.21 47980.58 2019-11-05 11:18:59.000 309 21247.36 353.73 43018.18 47980.55 2019-11-05 11:19:00.000 309 21247.29 353.85 43018.18 47980.51 2019-11-05 11:19:01.000 309 21247.20 353.96 43018.11 47980.48 2019-11-05 11:19:02.000 309 21247.12 354.07 43018.07 47980.39 2019-11-05 11:19:03.000 309 21247.03 354.15 43018.04 47980.31 2019-11-05 11:19:04.000 309 21246.92 354.26 43017.97 47980.22 2019-11-05 11:19:05.000 309 21246.81 354.33 43017.93 47980.16 2019-11-05 11:19:06.000 309 21246.77 354.37 43017.92 47980.06 2019-11-05 11:19:07.000 309 21246.71 354.39 43017.92 47980.00 2019-11-05 11:19:08.000 309 21246.70 354.45 43017.89 47979.97 2019-11-05 11:19:09.000 309 21246.67 354.49 43017.85 47979.95 2019-11-05 11:19:10.000 309 21246.63 354.55 43017.82 47979.93 2019-11-05 11:19:11.000 309 21246.63 354.55 43017.82 47979.92 2019-11-05 11:19:12.000 309 21246.62 354.56 43017.84 47979.86 2019-11-05 11:19:13.000 309 21246.62 354.57 43017.84 47979.89 2019-11-05 11:19:14.000 309 21246.69 354.56 43017.84 47979.91 2019-11-05 11:19:15.000 309 21246.73 354.56 43017.84 47979.94 2019-11-05 11:19:16.000 309 21246.81 354.57 43017.84 47979.96 2019-11-05 11:19:17.000 309 21246.86 354.55 43017.86 47979.98 2019-11-05 11:19:18.000 309 21246.91 354.52 43017.85 47980.00 2019-11-05 11:19:19.000 309 21246.99 354.49 43017.81 47980.01 2019-11-05 11:19:20.000 309 21247.03 354.45 43017.85 47980.05 2019-11-05 11:19:21.000 309 21247.07 354.39 43017.86 47980.10 2019-11-05 11:19:22.000 309 21247.10 354.34 43017.88 47980.14 2019-11-05 11:19:23.000 309 21247.16 354.30 43017.88 47980.14 2019-11-05 11:19:24.000 309 21247.22 354.25 43017.86 47980.18 2019-11-05 11:19:25.000 309 21247.27 354.23 43017.89 47980.16 2019-11-05 11:19:26.000 309 21247.33 354.17 43017.89 47980.21 2019-11-05 11:19:27.000 309 21247.36 354.11 43017.89 47980.27 2019-11-05 11:19:28.000 309 21247.41 354.06 43017.90 47980.25 2019-11-05 11:19:29.000 309 21247.40 354.02 43017.88 47980.29 2019-11-05 11:19:30.000 309 21247.43 353.98 43017.91 47980.31 2019-11-05 11:19:31.000 309 21247.49 353.90 43017.89 47980.33 2019-11-05 11:19:32.000 309 21247.57 353.83 43017.92 47980.36 2019-11-05 11:19:33.000 309 21247.61 353.79 43017.94 47980.36 2019-11-05 11:19:34.000 309 21247.63 353.78 43017.92 47980.40 2019-11-05 11:19:35.000 309 21247.68 353.77 43017.90 47980.43 2019-11-05 11:19:36.000 309 21247.70 353.75 43017.89 47980.44 2019-11-05 11:19:37.000 309 21247.74 353.73 43017.90 47980.45 2019-11-05 11:19:38.000 309 21247.77 353.69 43017.92 47980.45 2019-11-05 11:19:39.000 309 21247.78 353.68 43017.95 47980.46 2019-11-05 11:19:40.000 309 21247.80 353.67 43017.94 47980.45 2019-11-05 11:19:41.000 309 21247.78 353.67 43017.94 47980.48 2019-11-05 11:19:42.000 309 21247.76 353.66 43017.93 47980.49 2019-11-05 11:19:43.000 309 21247.72 353.68 43017.92 47980.45 2019-11-05 11:19:44.000 309 21247.68 353.70 43017.92 47980.47 2019-11-05 11:19:45.000 309 21247.63 353.76 43017.92 47980.42 2019-11-05 11:19:46.000 309 21247.60 353.83 43017.88 47980.39 2019-11-05 11:19:47.000 309 21247.56 353.89 43017.81 47980.35 2019-11-05 11:19:48.000 309 21247.49 353.93 43017.79 47980.30 2019-11-05 11:19:49.000 309 21247.42 353.96 43017.78 47980.24 2019-11-05 11:19:50.000 309 21247.39 353.99 43017.75 47980.21 2019-11-05 11:19:51.000 309 21247.34 354.02 43017.75 47980.19 2019-11-05 11:19:52.000 309 21247.27 354.07 43017.72 47980.12 2019-11-05 11:19:53.000 309 21247.23 354.10 43017.69 47980.08 2019-11-05 11:19:54.000 309 21247.23 354.13 43017.66 47980.08 2019-11-05 11:19:55.000 309 21247.21 354.15 43017.64 47980.01 2019-11-05 11:19:56.000 309 21247.21 354.19 43017.64 47979.99 2019-11-05 11:19:57.000 309 21247.19 354.20 43017.61 47979.99 2019-11-05 11:19:58.000 309 21247.19 354.21 43017.60 47979.98 2019-11-05 11:19:59.000 309 21247.22 354.22 43017.59 47979.95 2019-11-05 11:20:00.000 309 21247.20 354.23 43017.57 47979.90 2019-11-05 11:20:01.000 309 21247.20 354.23 43017.60 47979.90 2019-11-05 11:20:02.000 309 21247.22 354.27 43017.60 47979.95 2019-11-05 11:20:03.000 309 21247.26 354.27 43017.60 47979.91 2019-11-05 11:20:04.000 309 21247.25 354.27 43017.58 47979.93 2019-11-05 11:20:05.000 309 21247.27 354.30 43017.58 47979.93 2019-11-05 11:20:06.000 309 21247.27 354.32 43017.59 47979.94 2019-11-05 11:20:07.000 309 21247.29 354.32 43017.59 47979.92 2019-11-05 11:20:08.000 309 21247.29 354.30 43017.57 47979.95 2019-11-05 11:20:09.000 309 21247.28 354.20 43017.59 47979.94 2019-11-05 11:20:10.000 309 21247.30 354.14 43017.63 47980.00 2019-11-05 11:20:11.000 309 21247.35 354.11 43017.70 47980.07 2019-11-05 11:20:12.000 309 21247.40 354.10 43017.75 47980.15 2019-11-05 11:20:13.000 309 21247.42 354.07 43017.86 47980.20 2019-11-05 11:20:14.000 309 21247.41 354.02 43017.90 47980.23 2019-11-05 11:20:15.000 309 21247.43 354.04 43017.88 47980.27 2019-11-05 11:20:16.000 309 21247.51 354.04 43017.91 47980.31 2019-11-05 11:20:17.000 309 21247.54 354.04 43017.94 47980.37 2019-11-05 11:20:18.000 309 21247.57 354.01 43017.95 47980.37 2019-11-05 11:20:19.000 309 21247.60 353.99 43017.92 47980.40 2019-11-05 11:20:20.000 309 21247.61 353.99 43017.93 47980.39 2019-11-05 11:20:21.000 309 21247.59 354.01 43017.89 47980.41 2019-11-05 11:20:22.000 309 21247.62 353.95 43017.87 47980.39 2019-11-05 11:20:23.000 309 21247.62 353.93 43017.88 47980.37 2019-11-05 11:20:24.000 309 21247.60 353.88 43017.92 47980.37 2019-11-05 11:20:25.000 309 21247.60 353.81 43017.94 47980.37 2019-11-05 11:20:26.000 309 21247.58 353.80 43017.91 47980.35 2019-11-05 11:20:27.000 309 21247.56 353.82 43017.91 47980.36 2019-11-05 11:20:28.000 309 21247.54 353.87 43017.89 47980.39 2019-11-05 11:20:29.000 309 21247.54 353.85 43017.90 47980.35 2019-11-05 11:20:30.000 309 21247.53 353.82 43017.87 47980.33 2019-11-05 11:20:31.000 309 21247.51 353.81 43017.89 47980.35 2019-11-05 11:20:32.000 309 21247.51 353.81 43017.92 47980.31 2019-11-05 11:20:33.000 309 21247.50 353.86 43017.86 47980.33 2019-11-05 11:20:34.000 309 21247.49 353.90 43017.86 47980.30 2019-11-05 11:20:35.000 309 21247.49 353.92 43017.83 47980.27 2019-11-05 11:20:36.000 309 21247.51 353.89 43017.78 47980.27 2019-11-05 11:20:37.000 309 21247.54 353.87 43017.77 47980.25 2019-11-05 11:20:38.000 309 21247.55 353.92 43017.76 47980.24 2019-11-05 11:20:39.000 309 21247.63 353.91 43017.72 47980.26 2019-11-05 11:20:40.000 309 21247.66 353.93 43017.74 47980.27 2019-11-05 11:20:41.000 309 21247.69 353.93 43017.72 47980.28 2019-11-05 11:20:42.000 309 21247.73 353.91 43017.71 47980.28 2019-11-05 11:20:43.000 309 21247.76 353.91 43017.71 47980.30 2019-11-05 11:20:44.000 309 21247.77 353.89 43017.71 47980.31 2019-11-05 11:20:45.000 309 21247.83 353.85 43017.73 47980.31 2019-11-05 11:20:46.000 309 21247.83 353.82 43017.74 47980.33 2019-11-05 11:20:47.000 309 21247.84 353.79 43017.75 47980.36 2019-11-05 11:20:48.000 309 21247.82 353.79 43017.78 47980.38 2019-11-05 11:20:49.000 309 21247.78 353.79 43017.78 47980.37 2019-11-05 11:20:50.000 309 21247.74 353.76 43017.77 47980.35 2019-11-05 11:20:51.000 309 21247.76 353.76 43017.80 47980.34 2019-11-05 11:20:52.000 309 21247.70 353.80 43017.81 47980.36 2019-11-05 11:20:53.000 309 21247.69 353.89 43017.80 47980.34 2019-11-05 11:20:54.000 309 21247.63 353.96 43017.78 47980.34 2019-11-05 11:20:55.000 309 21247.60 354.02 43017.72 47980.31 2019-11-05 11:20:56.000 309 21247.51 354.14 43017.67 47980.25 2019-11-05 11:20:57.000 309 21247.43 354.20 43017.66 47980.18 2019-11-05 11:20:58.000 309 21247.33 354.27 43017.62 47980.16 2019-11-05 11:20:59.000 309 21247.28 354.33 43017.60 47980.04 2019-11-05 11:21:00.000 309 21247.17 354.40 43017.53 47979.96 2019-11-05 11:21:01.000 309 21247.16 354.45 43017.51 47979.91 2019-11-05 11:21:02.000 309 21247.11 354.42 43017.54 47979.87 2019-11-05 11:21:03.000 309 21247.09 354.40 43017.50 47979.83 2019-11-05 11:21:04.000 309 21247.11 354.41 43017.49 47979.84 2019-11-05 11:21:05.000 309 21247.12 354.39 43017.52 47979.83 2019-11-05 11:21:06.000 309 21247.14 354.39 43017.53 47979.86 2019-11-05 11:21:07.000 309 21247.19 354.37 43017.54 47979.85 2019-11-05 11:21:08.000 309 21247.25 354.36 43017.53 47979.85 2019-11-05 11:21:09.000 309 21247.32 354.36 43017.47 47979.88 2019-11-05 11:21:10.000 309 21247.40 354.30 43017.47 47979.89 2019-11-05 11:21:11.000 309 21247.47 354.25 43017.48 47979.92 2019-11-05 11:21:12.000 309 21247.55 354.17 43017.46 47979.98 2019-11-05 11:21:13.000 309 21247.60 354.13 43017.49 47980.00 2019-11-05 11:21:14.000 309 21247.68 354.06 43017.51 47980.05 2019-11-05 11:21:15.000 309 21247.70 354.02 43017.51 47980.08 2019-11-05 11:21:16.000 309 21247.78 353.96 43017.56 47980.14 2019-11-05 11:21:17.000 309 21247.86 353.91 43017.58 47980.18 2019-11-05 11:21:18.000 309 21247.91 353.86 43017.57 47980.20 2019-11-05 11:21:19.000 309 21247.94 353.82 43017.60 47980.23 2019-11-05 11:21:20.000 309 21247.92 353.81 43017.62 47980.28 2019-11-05 11:21:21.000 309 21247.88 353.84 43017.62 47980.25 2019-11-05 11:21:22.000 309 21247.87 353.82 43017.65 47980.24 2019-11-05 11:21:23.000 309 21247.79 353.79 43017.67 47980.27 2019-11-05 11:21:24.000 309 21247.74 353.77 43017.70 47980.24 2019-11-05 11:21:25.000 309 21247.67 353.83 43017.73 47980.24 2019-11-05 11:21:26.000 309 21247.60 353.89 43017.74 47980.22 2019-11-05 11:21:27.000 309 21247.56 353.92 43017.73 47980.24 2019-11-05 11:21:28.000 309 21247.49 353.92 43017.72 47980.17 2019-11-05 11:21:29.000 309 21247.40 353.96 43017.70 47980.15 2019-11-05 11:21:30.000 309 21247.41 353.99 43017.68 47980.11 2019-11-05 11:21:31.000 309 21247.40 354.01 43017.67 47980.09 2019-11-05 11:21:32.000 309 21247.36 354.00 43017.66 47980.05 2019-11-05 11:21:33.000 309 21247.31 353.99 43017.66 47980.04 2019-11-05 11:21:34.000 309 21247.30 353.95 43017.64 47980.03 2019-11-05 11:21:35.000 309 21247.31 353.91 43017.63 47979.98 2019-11-05 11:21:36.000 309 21247.33 353.92 43017.63 47980.00 2019-11-05 11:21:37.000 309 21247.33 353.92 43017.62 47979.99 2019-11-05 11:21:38.000 309 21247.38 353.89 43017.59 47979.99 2019-11-05 11:21:39.000 309 21247.40 353.85 43017.56 47980.01 2019-11-05 11:21:40.000 309 21247.42 353.81 43017.54 47979.99 2019-11-05 11:21:41.000 309 21247.47 353.78 43017.54 47980.00 2019-11-05 11:21:42.000 309 21247.51 353.71 43017.56 47980.03 2019-11-05 11:21:43.000 309 21247.54 353.65 43017.56 47980.05 2019-11-05 11:21:44.000 309 21247.59 353.62 43017.59 47980.06 2019-11-05 11:21:45.000 309 21247.58 353.57 43017.62 47980.07 2019-11-05 11:21:46.000 309 21247.58 353.54 43017.62 47980.11 2019-11-05 11:21:47.000 309 21247.57 353.54 43017.62 47980.10 2019-11-05 11:21:48.000 309 21247.59 353.50 43017.62 47980.10 2019-11-05 11:21:49.000 309 21247.59 353.49 43017.61 47980.14 2019-11-05 11:21:50.000 309 21247.55 353.49 43017.64 47980.10 2019-11-05 11:21:51.000 309 21247.52 353.51 43017.64 47980.11 2019-11-05 11:21:52.000 309 21247.51 353.52 43017.60 47980.11 2019-11-05 11:21:53.000 309 21247.51 353.55 43017.59 47980.08 2019-11-05 11:21:54.000 309 21247.56 353.56 43017.57 47980.10 2019-11-05 11:21:55.000 309 21247.60 353.53 43017.59 47980.08 2019-11-05 11:21:56.000 309 21247.60 353.52 43017.57 47980.10 2019-11-05 11:21:57.000 309 21247.63 353.50 43017.59 47980.11 2019-11-05 11:21:58.000 309 21247.71 353.44 43017.61 47980.12 2019-11-05 11:21:59.000 309 21247.73 353.42 43017.61 47980.16 2019-11-05 11:22:00.000 309 21247.75 353.40 43017.62 47980.17 2019-11-05 11:22:01.000 309 21247.76 353.34 43017.60 47980.19 2019-11-05 11:22:02.000 309 21247.78 353.27 43017.64 47980.22 2019-11-05 11:22:03.000 309 21247.78 353.21 43017.62 47980.23 2019-11-05 11:22:04.000 309 21247.75 353.17 43017.66 47980.21 2019-11-05 11:22:05.000 309 21247.73 353.14 43017.67 47980.23 2019-11-05 11:22:06.000 309 21247.67 353.09 43017.67 47980.23 2019-11-05 11:22:07.000 309 21247.63 353.05 43017.67 47980.21 2019-11-05 11:22:08.000 309 21247.58 353.02 43017.69 47980.21 2019-11-05 11:22:09.000 309 21247.54 352.99 43017.70 47980.19 2019-11-05 11:22:10.000 309 21247.48 352.96 43017.70 47980.18 2019-11-05 11:22:11.000 309 21247.41 352.94 43017.72 47980.16 2019-11-05 11:22:12.000 309 21247.37 352.92 43017.72 47980.14 2019-11-05 11:22:13.000 309 21247.24 352.97 43017.72 47980.09 2019-11-05 11:22:14.000 309 21247.13 353.00 43017.73 47980.07 2019-11-05 11:22:15.000 309 21247.06 353.06 43017.75 47980.03 2019-11-05 11:22:16.000 309 21247.00 353.15 43017.71 47980.00 2019-11-05 11:22:17.000 309 21246.95 353.23 43017.71 47979.98 2019-11-05 11:22:18.000 309 21246.88 353.33 43017.69 47979.91 2019-11-05 11:22:19.000 309 21246.85 353.36 43017.71 47979.91 2019-11-05 11:22:20.000 309 21246.87 353.41 43017.67 47979.88 2019-11-05 11:22:21.000 309 21246.88 353.49 43017.66 47979.90 2019-11-05 11:22:22.000 309 21246.88 353.52 43017.67 47979.89 2019-11-05 11:22:23.000 309 21246.92 353.55 43017.67 47979.88 2019-11-05 11:22:24.000 309 21247.04 353.59 43017.67 47979.88 2019-11-05 11:22:25.000 309 21247.13 353.59 43017.65 47979.95 2019-11-05 11:22:26.000 309 21247.23 353.60 43017.65 47979.98 2019-11-05 11:22:27.000 309 21247.33 353.58 43017.65 47980.01 2019-11-05 11:22:28.000 309 21247.44 353.57 43017.65 47980.08 2019-11-05 11:22:29.000 309 21247.55 353.51 43017.67 47980.13 2019-11-05 11:22:30.000 309 21247.64 353.48 43017.70 47980.19 2019-11-05 11:22:31.000 309 21247.72 353.45 43017.71 47980.23 2019-11-05 11:22:32.000 309 21247.74 353.39 43017.71 47980.29 2019-11-05 11:22:33.000 309 21247.77 353.33 43017.75 47980.34 2019-11-05 11:22:34.000 309 21247.77 353.31 43017.76 47980.37 2019-11-05 11:22:35.000 309 21247.79 353.29 43017.78 47980.35 2019-11-05 11:22:36.000 309 21247.78 353.26 43017.80 47980.38 2019-11-05 11:22:37.000 309 21247.77 353.24 43017.79 47980.36 2019-11-05 11:22:38.000 309 21247.75 353.20 43017.79 47980.41 2019-11-05 11:22:39.000 309 21247.74 353.20 43017.79 47980.38 2019-11-05 11:22:40.000 309 21247.65 353.20 43017.81 47980.35 2019-11-05 11:22:41.000 309 21247.62 353.22 43017.80 47980.35 2019-11-05 11:22:42.000 309 21247.61 353.23 43017.78 47980.32 2019-11-05 11:22:43.000 309 21247.59 353.24 43017.78 47980.30 2019-11-05 11:22:44.000 309 21247.57 353.29 43017.73 47980.28 2019-11-05 11:22:45.000 309 21247.55 353.31 43017.75 47980.25 2019-11-05 11:22:46.000 309 21247.47 353.34 43017.74 47980.21 2019-11-05 11:22:47.000 309 21247.45 353.35 43017.73 47980.20 2019-11-05 11:22:48.000 309 21247.42 353.39 43017.71 47980.19 2019-11-05 11:22:49.000 309 21247.39 353.41 43017.73 47980.16 2019-11-05 11:22:50.000 309 21247.40 353.40 43017.76 47980.14 2019-11-05 11:22:51.000 309 21247.39 353.42 43017.71 47980.16 2019-11-05 11:22:52.000 309 21247.34 353.48 43017.70 47980.14 2019-11-05 11:22:53.000 309 21247.31 353.53 43017.68 47980.11 2019-11-05 11:22:54.000 309 21247.29 353.55 43017.63 47980.08 2019-11-05 11:22:55.000 309 21247.27 353.60 43017.59 47980.03 2019-11-05 11:22:56.000 309 21247.27 353.60 43017.58 47979.98 2019-11-05 11:22:57.000 309 21247.28 353.66 43017.58 47979.96 2019-11-05 11:22:58.000 309 21247.33 353.69 43017.53 47979.92 2019-11-05 11:22:59.000 309 21247.29 353.75 43017.52 47979.93 2019-11-05 11:23:00.000 309 21247.25 353.88 43017.45 47979.89 2019-11-05 11:23:01.000 309 21247.21 353.97 43017.44 47979.85 2019-11-05 11:23:02.000 309 21247.18 354.01 43017.41 47979.82 2019-11-05 11:23:03.000 309 21247.15 354.05 43017.40 47979.77 2019-11-05 11:23:04.000 309 21247.15 354.10 43017.41 47979.79 2019-11-05 11:23:05.000 309 21247.08 354.19 43017.41 47979.75 2019-11-05 11:23:06.000 309 21247.04 354.29 43017.41 47979.72 2019-11-05 11:23:07.000 309 21247.02 354.36 43017.41 47979.71 2019-11-05 11:23:08.000 309 21246.96 354.44 43017.38 47979.66 2019-11-05 11:23:09.000 309 21246.91 354.49 43017.34 47979.61 2019-11-05 11:23:10.000 309 21246.88 354.50 43017.31 47979.60 2019-11-05 11:23:11.000 309 21246.87 354.51 43017.32 47979.58 2019-11-05 11:23:12.000 309 21246.87 354.53 43017.32 47979.54 2019-11-05 11:23:13.000 309 21246.85 354.52 43017.29 47979.52 2019-11-05 11:23:14.000 309 21246.90 354.47 43017.31 47979.54 2019-11-05 11:23:15.000 309 21246.94 354.45 43017.36 47979.56 2019-11-05 11:23:16.000 309 21247.00 354.41 43017.36 47979.58 2019-11-05 11:23:17.000 309 21247.03 354.43 43017.33 47979.56 2019-11-05 11:23:18.000 309 21247.07 354.36 43017.32 47979.58 2019-11-05 11:23:19.000 309 21247.13 354.30 43017.34 47979.58 2019-11-05 11:23:20.000 309 21247.19 354.18 43017.34 47979.61 2019-11-05 11:23:21.000 309 21247.22 354.09 43017.33 47979.66 2019-11-05 11:23:22.000 309 21247.23 354.02 43017.37 47979.65 2019-11-05 11:23:23.000 309 21247.27 353.95 43017.39 47979.69 2019-11-05 11:23:24.000 309 21247.28 353.89 43017.37 47979.74 2019-11-05 11:23:25.000 309 21247.23 353.88 43017.38 47979.76 2019-11-05 11:23:26.000 309 21247.24 353.88 43017.40 47979.75 2019-11-05 11:23:27.000 309 21247.24 353.88 43017.38 47979.74 2019-11-05 11:23:28.000 309 21247.25 353.87 43017.39 47979.74 2019-11-05 11:23:29.000 309 21247.23 353.89 43017.38 47979.74 2019-11-05 11:23:30.000 309 21247.25 353.89 43017.38 47979.76 2019-11-05 11:23:31.000 309 21247.22 353.91 43017.39 47979.70 2019-11-05 11:23:32.000 309 21247.18 354.09 43017.34 47979.70 2019-11-05 11:23:33.000 309 21247.14 354.35 43017.19 47979.65 2019-11-05 11:23:34.000 309 21247.15 354.47 43017.07 47979.53 2019-11-05 11:23:35.000 309 21247.13 354.53 43016.97 47979.36 2019-11-05 11:23:36.000 309 21247.17 354.55 43016.91 47979.31 2019-11-05 11:23:37.000 309 21247.22 354.56 43016.82 47979.24 2019-11-05 11:23:38.000 309 21247.27 354.54 43016.79 47979.20 2019-11-05 11:23:39.000 309 21247.29 354.50 43016.76 47979.18 2019-11-05 11:23:40.000 309 21247.35 354.44 43016.73 47979.20 2019-11-05 11:23:41.000 309 21247.38 354.36 43016.73 47979.19 2019-11-05 11:23:42.000 309 21247.41 354.32 43016.75 47979.25 2019-11-05 11:23:43.000 309 21247.44 354.29 43016.77 47979.28 2019-11-05 11:23:44.000 309 21247.47 354.24 43016.80 47979.28 2019-11-05 11:23:45.000 309 21247.45 354.26 43016.77 47979.30 2019-11-05 11:23:46.000 309 21247.48 354.25 43016.79 47979.31 2019-11-05 11:23:47.000 309 21247.50 354.25 43016.77 47979.31 2019-11-05 11:23:48.000 309 21247.49 354.24 43016.74 47979.27 2019-11-05 11:23:49.000 309 21247.48 354.23 43016.75 47979.28 2019-11-05 11:23:50.000 309 21247.47 354.20 43016.75 47979.27 2019-11-05 11:23:51.000 309 21247.47 354.17 43016.76 47979.25 2019-11-05 11:23:52.000 309 21247.44 354.17 43016.76 47979.23 2019-11-05 11:23:53.000 309 21247.42 354.10 43016.77 47979.25 2019-11-05 11:23:54.000 309 21247.36 354.11 43016.81 47979.27 2019-11-05 11:23:55.000 309 21247.36 354.10 43016.81 47979.24 2019-11-05 11:23:56.000 309 21247.30 354.12 43016.84 47979.23 2019-11-05 11:23:57.000 309 21247.31 354.05 43016.81 47979.26 2019-11-05 11:23:58.000 309 21247.32 353.90 43016.91 47979.25 2019-11-05 11:23:59.000 309 21247.34 353.81 43017.01 47979.34 2019-11-05 11:24:00.000 309 21247.33 353.85 43017.06 47979.43 2019-11-05 11:24:01.000 309 21247.35 353.84 43017.11 47979.48 2019-11-05 11:24:02.000 309 21247.40 353.85 43017.12 47979.51 2019-11-05 11:24:03.000 309 21247.41 353.84 43017.16 47979.55 2019-11-05 11:24:04.000 309 21247.45 353.76 43017.21 47979.60 2019-11-05 11:24:05.000 309 21247.48 353.67 43017.25 47979.66 2019-11-05 11:24:06.000 309 21247.55 353.58 43017.29 47979.70 2019-11-05 11:24:07.000 309 21247.61 353.58 43017.30 47979.78 2019-11-05 11:24:08.000 309 21247.66 353.62 43017.35 47979.84 2019-11-05 11:24:09.000 309 21247.71 353.62 43017.32 47979.88 2019-11-05 11:24:10.000 309 21247.73 353.67 43017.29 47979.87 2019-11-05 11:24:11.000 309 21247.73 353.76 43017.23 47979.84 2019-11-05 11:24:12.000 309 21247.73 353.83 43017.15 47979.79 2019-11-05 11:24:13.000 309 21247.75 353.83 43017.07 47979.70 2019-11-05 11:24:14.000 309 21247.74 353.76 43016.97 47979.66 2019-11-05 11:24:15.000 309 21247.74 353.61 43016.99 47979.61 2019-11-05 11:24:16.000 309 21247.74 353.47 43017.04 47979.64 2019-11-05 11:24:17.000 309 21247.69 353.42 43017.11 47979.66 2019-11-05 11:24:18.000 309 21247.61 353.45 43017.11 47979.71 2019-11-05 11:24:19.000 309 21247.53 353.47 43017.11 47979.64 2019-11-05 11:24:20.000 309 21247.45 353.46 43017.13 47979.67 2019-11-05 11:24:21.000 309 21247.40 353.46 43017.14 47979.60 2019-11-05 11:24:22.000 309 21247.39 353.48 43017.17 47979.63 2019-11-05 11:24:23.000 309 21247.40 353.51 43017.21 47979.67 2019-11-05 11:24:24.000 309 21247.32 353.53 43017.23 47979.68 2019-11-05 11:24:25.000 309 21247.25 353.60 43017.29 47979.71 2019-11-05 11:24:26.000 309 21247.22 353.70 43017.28 47979.66 2019-11-05 11:24:27.000 309 21247.17 353.77 43017.25 47979.65 2019-11-05 11:24:28.000 309 21247.09 353.81 43017.22 47979.63 2019-11-05 11:24:29.000 309 21247.05 353.87 43017.21 47979.57 2019-11-05 11:24:30.000 309 21247.02 353.91 43017.26 47979.53 2019-11-05 11:24:31.000 309 21246.97 353.94 43017.24 47979.52 2019-11-05 11:24:32.000 309 21246.99 353.94 43017.22 47979.51 2019-11-05 11:24:33.000 309 21246.92 353.95 43017.23 47979.50 2019-11-05 11:24:34.000 309 21246.91 353.98 43017.20 47979.51 2019-11-05 11:24:35.000 309 21246.92 353.98 43017.24 47979.51 2019-11-05 11:24:36.000 309 21246.99 353.95 43017.23 47979.50 2019-11-05 11:24:37.000 309 21247.02 353.95 43017.20 47979.53 2019-11-05 11:24:38.000 309 21247.09 353.90 43017.20 47979.52 2019-11-05 11:24:39.000 309 21247.13 353.89 43017.21 47979.56 2019-11-05 11:24:40.000 309 21247.13 353.86 43017.23 47979.60 2019-11-05 11:24:41.000 309 21247.19 353.81 43017.25 47979.64 2019-11-05 11:24:42.000 309 21247.26 353.76 43017.25 47979.66 2019-11-05 11:24:43.000 309 21247.31 353.73 43017.27 47979.70 2019-11-05 11:24:44.000 309 21247.40 353.69 43017.29 47979.70 2019-11-05 11:24:45.000 309 21247.47 353.67 43017.31 47979.75 2019-11-05 11:24:46.000 309 21247.50 353.68 43017.34 47979.79 2019-11-05 11:24:47.000 309 21247.55 353.70 43017.36 47979.83 2019-11-05 11:24:48.000 309 21247.58 353.72 43017.33 47979.85 2019-11-05 11:24:49.000 309 21247.58 353.70 43017.32 47979.86 2019-11-05 11:24:50.000 309 21247.64 353.67 43017.33 47979.86 2019-11-05 11:24:51.000 309 21247.66 353.65 43017.30 47979.88 2019-11-05 11:24:52.000 309 21247.67 353.62 43017.30 47979.88 2019-11-05 11:24:53.000 309 21247.67 353.61 43017.29 47979.90 2019-11-05 11:24:54.000 309 21247.71 353.58 43017.32 47979.88 2019-11-05 11:24:55.000 309 21247.74 353.52 43017.33 47979.91 2019-11-05 11:24:56.000 309 21247.75 353.46 43017.34 47979.90 2019-11-05 11:24:57.000 309 21247.78 353.38 43017.33 47979.94 2019-11-05 11:24:58.000 309 21247.80 353.33 43017.36 47979.98 2019-11-05 11:24:59.000 309 21247.84 353.28 43017.32 47979.97 2019-11-05 11:25:00.000 309 21247.89 353.20 43017.34 47979.98 2019-11-05 11:25:01.000 309 21247.91 353.09 43017.36 47980.03 2019-11-05 11:25:02.000 309 21247.98 353.01 43017.38 47980.05 2019-11-05 11:25:03.000 309 21248.01 352.94 43017.43 47980.10 2019-11-05 11:25:04.000 309 21248.03 352.85 43017.47 47980.12 2019-11-05 11:25:05.000 309 21248.00 352.79 43017.48 47980.15 2019-11-05 11:25:06.000 309 21248.01 352.75 43017.53 47980.19 2019-11-05 11:25:07.000 309 21248.01 352.69 43017.60 47980.23 2019-11-05 11:25:08.000 309 21248.02 352.68 43017.57 47980.22 2019-11-05 11:25:09.000 309 21248.00 352.66 43017.56 47980.25 2019-11-05 11:25:10.000 309 21248.03 352.62 43017.59 47980.24 2019-11-05 11:25:11.000 309 21248.03 352.57 43017.60 47980.27 2019-11-05 11:25:12.000 309 21248.02 352.52 43017.62 47980.27 2019-11-05 11:25:13.000 309 21248.02 352.48 43017.64 47980.31 2019-11-05 11:25:14.000 309 21248.08 352.45 43017.67 47980.32 2019-11-05 11:25:15.000 309 21248.08 352.46 43017.65 47980.37 2019-11-05 11:25:16.000 309 21248.11 352.41 43017.68 47980.40 2019-11-05 11:25:17.000 309 21248.14 352.35 43017.75 47980.41 2019-11-05 11:25:18.000 309 21248.15 352.32 43017.75 47980.44 2019-11-05 11:25:19.000 309 21248.20 352.31 43017.77 47980.46 2019-11-05 11:25:20.000 309 21248.24 352.27 43017.78 47980.48 2019-11-05 11:25:21.000 309 21248.25 352.25 43017.78 47980.50 2019-11-05 11:25:22.000 309 21248.23 352.21 43017.80 47980.55 2019-11-05 11:25:23.000 309 21248.18 352.23 43017.83 47980.58 2019-11-05 11:25:24.000 309 21248.14 352.29 43017.82 47980.54 2019-11-05 11:25:25.000 309 21248.11 352.36 43017.78 47980.54 2019-11-05 11:25:26.000 309 21248.10 352.39 43017.74 47980.49 2019-11-05 11:25:27.000 309 21248.04 352.42 43017.75 47980.44 2019-11-05 11:25:28.000 309 21248.00 352.41 43017.75 47980.42 2019-11-05 11:25:29.000 309 21247.97 352.45 43017.73 47980.38 2019-11-05 11:25:30.000 309 21247.94 352.45 43017.71 47980.38 2019-11-05 11:25:31.000 309 21247.88 352.48 43017.70 47980.36 2019-11-05 11:25:32.000 309 21247.84 352.51 43017.73 47980.34 2019-11-05 11:25:33.000 309 21247.80 352.52 43017.71 47980.33 2019-11-05 11:25:34.000 309 21247.83 352.57 43017.71 47980.31 2019-11-05 11:25:35.000 309 21247.83 352.57 43017.75 47980.29 2019-11-05 11:25:36.000 309 21247.82 352.61 43017.73 47980.28 2019-11-05 11:25:37.000 309 21247.82 352.62 43017.71 47980.31 2019-11-05 11:25:38.000 309 21247.83 352.61 43017.70 47980.28 2019-11-05 11:25:39.000 309 21247.84 352.59 43017.73 47980.32 2019-11-05 11:25:40.000 309 21247.83 352.61 43017.74 47980.33 2019-11-05 11:25:41.000 309 21247.88 352.55 43017.75 47980.29 2019-11-05 11:25:42.000 309 21247.89 352.52 43017.72 47980.33 2019-11-05 11:25:43.000 309 21247.90 352.50 43017.72 47980.32 2019-11-05 11:25:44.000 309 21247.93 352.45 43017.71 47980.33 2019-11-05 11:25:45.000 309 21247.95 352.43 43017.67 47980.32 2019-11-05 11:25:46.000 309 21247.92 352.40 43017.69 47980.34 2019-11-05 11:25:47.000 309 21247.92 352.36 43017.74 47980.33 2019-11-05 11:25:48.000 309 21247.92 352.33 43017.76 47980.36 2019-11-05 11:25:49.000 309 21247.88 352.33 43017.76 47980.33 2019-11-05 11:25:50.000 309 21247.88 352.37 43017.75 47980.36 2019-11-05 11:25:51.000 309 21247.90 352.42 43017.73 47980.36 2019-11-05 11:25:52.000 309 21247.90 352.46 43017.75 47980.35 2019-11-05 11:25:53.000 309 21247.86 352.49 43017.75 47980.34 2019-11-05 11:25:54.000 309 21247.82 352.51 43017.71 47980.33 2019-11-05 11:25:55.000 309 21247.79 352.55 43017.70 47980.33 2019-11-05 11:25:56.000 309 21247.72 352.63 43017.72 47980.28 2019-11-05 11:25:57.000 309 21247.63 352.70 43017.67 47980.27 2019-11-05 11:25:58.000 309 21247.57 352.77 43017.71 47980.23 2019-11-05 11:25:59.000 309 21247.54 352.83 43017.75 47980.18 2019-11-05 11:26:00.000 309 21247.46 352.87 43017.75 47980.19 2019-11-05 11:26:01.000 309 21247.35 352.97 43017.73 47980.14 2019-11-05 11:26:02.000 309 21247.26 353.10 43017.71 47980.08 2019-11-05 11:26:03.000 309 21247.18 353.21 43017.70 47980.06 2019-11-05 11:26:04.000 309 21247.11 353.29 43017.68 47979.99 2019-11-05 11:26:05.000 309 21247.05 353.39 43017.65 47979.93 2019-11-05 11:26:06.000 309 21246.99 353.45 43017.62 47979.89 2019-11-05 11:26:07.000 309 21246.90 353.48 43017.61 47979.82 2019-11-05 11:26:08.000 309 21246.83 353.47 43017.62 47979.80 2019-11-05 11:26:09.000 309 21246.76 353.49 43017.63 47979.79 2019-11-05 11:26:10.000 309 21246.76 353.48 43017.62 47979.75 2019-11-05 11:26:11.000 309 21246.78 353.49 43017.64 47979.75 2019-11-05 11:26:12.000 309 21246.80 353.54 43017.60 47979.73 2019-11-05 11:26:13.000 309 21246.82 353.54 43017.61 47979.74 2019-11-05 11:26:14.000 309 21246.86 353.57 43017.57 47979.76 2019-11-05 11:26:15.000 309 21246.89 353.54 43017.56 47979.77 2019-11-05 11:26:16.000 309 21246.93 353.49 43017.58 47979.75 2019-11-05 11:26:17.000 309 21247.00 353.48 43017.56 47979.81 2019-11-05 11:26:18.000 309 21247.08 353.44 43017.54 47979.79 2019-11-05 11:26:19.000 309 21247.12 353.42 43017.56 47979.82 2019-11-05 11:26:20.000 309 21247.17 353.38 43017.54 47979.86 2019-11-05 11:26:21.000 309 21247.22 353.33 43017.57 47979.91 2019-11-05 11:26:22.000 309 21247.28 353.30 43017.57 47979.89 2019-11-05 11:26:23.000 309 21247.33 353.26 43017.57 47979.94 2019-11-05 11:26:24.000 309 21247.38 353.20 43017.59 47979.97 2019-11-05 11:26:25.000 309 21247.41 353.12 43017.62 47979.99 2019-11-05 11:26:26.000 309 21247.44 353.08 43017.63 47980.01 2019-11-05 11:26:27.000 309 21247.50 353.02 43017.64 47980.04 2019-11-05 11:26:28.000 309 21247.53 352.95 43017.62 47980.07 2019-11-05 11:26:29.000 309 21247.57 352.90 43017.62 47980.10 2019-11-05 11:26:30.000 309 21247.63 352.82 43017.67 47980.12 2019-11-05 11:26:31.000 309 21247.63 352.74 43017.70 47980.15 2019-11-05 11:26:32.000 309 21247.68 352.66 43017.69 47980.19 2019-11-05 11:26:33.000 309 21247.70 352.61 43017.70 47980.22 2019-11-05 11:26:34.000 309 21247.75 352.55 43017.74 47980.25 2019-11-05 11:26:35.000 309 21247.77 352.50 43017.74 47980.26 2019-11-05 11:26:36.000 309 21247.80 352.45 43017.74 47980.28 2019-11-05 11:26:37.000 309 21247.81 352.43 43017.74 47980.31 2019-11-05 11:26:38.000 309 21247.80 352.42 43017.75 47980.28 2019-11-05 11:26:39.000 309 21247.78 352.43 43017.69 47980.31 2019-11-05 11:26:40.000 309 21247.81 352.42 43017.72 47980.29 2019-11-05 11:26:41.000 309 21247.80 352.43 43017.72 47980.26 2019-11-05 11:26:42.000 309 21247.78 352.43 43017.67 47980.27 2019-11-05 11:26:43.000 309 21247.76 352.47 43017.67 47980.23 2019-11-05 11:26:44.000 309 21247.76 352.49 43017.66 47980.24 2019-11-05 11:26:45.000 309 21247.73 352.52 43017.65 47980.21 2019-11-05 11:26:46.000 309 21247.70 352.51 43017.63 47980.18 2019-11-05 11:26:47.000 309 21247.68 352.53 43017.64 47980.15 2019-11-05 11:26:48.000 309 21247.65 352.56 43017.61 47980.13 2019-11-05 11:26:49.000 309 21247.60 352.58 43017.58 47980.10 2019-11-05 11:26:50.000 309 21247.50 352.64 43017.60 47980.04 2019-11-05 11:26:51.000 309 21247.47 352.65 43017.59 47980.01 2019-11-05 11:26:52.000 309 21247.43 352.67 43017.55 47980.01 2019-11-05 11:26:53.000 309 21247.36 352.72 43017.54 47979.98 2019-11-05 11:26:54.000 309 21247.33 352.76 43017.52 47979.93 2019-11-05 11:26:55.000 309 21247.31 352.80 43017.50 47979.90 2019-11-05 11:26:56.000 309 21247.27 352.85 43017.48 47979.87 2019-11-05 11:26:57.000 309 21247.27 352.89 43017.47 47979.85 2019-11-05 11:26:58.000 309 21247.27 352.92 43017.49 47979.80 2019-11-05 11:26:59.000 309 21247.31 352.91 43017.46 47979.77 2019-11-05 11:27:00.000 309 21247.31 352.91 43017.41 47979.82 2019-11-05 11:27:01.000 309 21247.32 352.91 43017.38 47979.76 2019-11-05 11:27:02.000 309 21247.32 352.94 43017.37 47979.80 2019-11-05 11:27:03.000 309 21247.30 352.95 43017.33 47979.78 2019-11-05 11:27:04.000 309 21247.31 352.94 43017.31 47979.77 2019-11-05 11:27:05.000 309 21247.34 352.95 43017.30 47979.77 2019-11-05 11:27:06.000 309 21247.39 352.92 43017.30 47979.77 2019-11-05 11:27:07.000 309 21247.41 352.90 43017.31 47979.76 2019-11-05 11:27:08.000 309 21247.43 352.88 43017.30 47979.77 2019-11-05 11:27:09.000 309 21247.41 352.90 43017.27 47979.78 2019-11-05 11:27:10.000 309 21247.38 352.93 43017.25 47979.72 2019-11-05 11:27:11.000 309 21247.37 352.94 43017.26 47979.73 2019-11-05 11:27:12.000 309 21247.36 352.92 43017.26 47979.67 2019-11-05 11:27:13.000 309 21247.33 352.91 43017.28 47979.66 2019-11-05 11:27:14.000 309 21247.29 352.90 43017.25 47979.67 2019-11-05 11:27:15.000 309 21247.23 352.93 43017.27 47979.67 2019-11-05 11:27:16.000 309 21247.17 352.96 43017.23 47979.61 2019-11-05 11:27:17.000 309 21247.14 352.97 43017.18 47979.58 2019-11-05 11:27:18.000 309 21247.10 353.00 43017.20 47979.56 2019-11-05 11:27:19.000 309 21247.07 353.05 43017.20 47979.53 2019-11-05 11:27:20.000 309 21247.05 353.08 43017.17 47979.47 2019-11-05 11:27:21.000 309 21247.02 353.10 43017.21 47979.49 2019-11-05 11:27:22.000 309 21247.01 353.11 43017.20 47979.47 2019-11-05 11:27:23.000 309 21247.00 353.13 43017.16 47979.44 2019-11-05 11:27:24.000 309 21247.02 353.13 43017.15 47979.47 2019-11-05 11:27:25.000 309 21247.05 353.12 43017.17 47979.48 2019-11-05 11:27:26.000 309 21247.10 353.11 43017.16 47979.47 2019-11-05 11:27:27.000 309 21247.09 353.11 43017.13 47979.48 2019-11-05 11:27:28.000 309 21247.14 353.08 43017.18 47979.52 2019-11-05 11:27:29.000 309 21247.16 353.06 43017.19 47979.54 2019-11-05 11:27:30.000 309 21247.22 353.04 43017.22 47979.56 2019-11-05 11:27:31.000 309 21247.24 353.03 43017.21 47979.60 2019-11-05 11:27:32.000 309 21247.26 353.02 43017.23 47979.62 2019-11-05 11:27:33.000 309 21247.31 353.00 43017.22 47979.64 2019-11-05 11:27:34.000 309 21247.30 352.97 43017.21 47979.62 2019-11-05 11:27:35.000 309 21247.30 352.93 43017.22 47979.68 2019-11-05 11:27:36.000 309 21247.30 352.92 43017.27 47979.67 2019-11-05 11:27:37.000 309 21247.28 352.91 43017.26 47979.70 2019-11-05 11:27:38.000 309 21247.31 352.88 43017.29 47979.68 2019-11-05 11:27:39.000 309 21247.33 352.85 43017.27 47979.74 2019-11-05 11:27:40.000 309 21247.31 352.83 43017.31 47979.71 2019-11-05 11:27:41.000 309 21247.28 352.82 43017.33 47979.73 2019-11-05 11:27:42.000 309 21247.25 352.77 43017.36 47979.75 2019-11-05 11:27:43.000 309 21247.26 352.73 43017.37 47979.72 2019-11-05 11:27:44.000 309 21247.25 352.71 43017.37 47979.74 2019-11-05 11:27:45.000 309 21247.28 352.73 43017.42 47979.77 2019-11-05 11:27:46.000 309 21247.32 352.73 43017.41 47979.78 2019-11-05 11:27:47.000 309 21247.34 352.72 43017.39 47979.80 2019-11-05 11:27:48.000 309 21247.34 352.73 43017.38 47979.80 2019-11-05 11:27:49.000 309 21247.33 352.76 43017.41 47979.81 2019-11-05 11:27:50.000 309 21247.34 352.76 43017.41 47979.80 2019-11-05 11:27:51.000 309 21247.34 352.74 43017.44 47979.84 2019-11-05 11:27:52.000 309 21247.34 352.73 43017.46 47979.85 2019-11-05 11:27:53.000 309 21247.38 352.72 43017.42 47979.86 2019-11-05 11:27:54.000 309 21247.41 352.71 43017.43 47979.87 2019-11-05 11:27:55.000 309 21247.44 352.73 43017.45 47979.91 2019-11-05 11:27:56.000 309 21247.50 352.72 43017.42 47979.90 2019-11-05 11:27:57.000 309 21247.61 352.73 43017.40 47979.94 2019-11-05 11:27:58.000 309 21247.66 352.70 43017.39 47979.94 2019-11-05 11:27:59.000 309 21247.74 352.67 43017.39 47979.97 2019-11-05 11:28:00.000 309 21247.79 352.64 43017.39 47979.99 2019-11-05 11:28:01.000 309 21247.86 352.63 43017.38 47980.00 2019-11-05 11:28:02.000 309 21247.95 352.60 43017.38 47980.04 2019-11-05 11:28:03.000 309 21248.02 352.57 43017.37 47980.07 2019-11-05 11:28:04.000 309 21248.07 352.55 43017.39 47980.09 2019-11-05 11:28:05.000 309 21248.13 352.52 43017.40 47980.12 2019-11-05 11:28:06.000 309 21248.17 352.50 43017.40 47980.13 2019-11-05 11:28:07.000 309 21248.18 352.45 43017.39 47980.14 2019-11-05 11:28:08.000 309 21248.19 352.46 43017.39 47980.16 2019-11-05 11:28:09.000 309 21248.19 352.44 43017.40 47980.18 2019-11-05 11:28:10.000 309 21248.19 352.42 43017.41 47980.17 2019-11-05 11:28:11.000 309 21248.11 352.40 43017.45 47980.20 2019-11-05 11:28:12.000 309 21248.05 352.45 43017.41 47980.19 2019-11-05 11:28:13.000 309 21248.02 352.52 43017.38 47980.15 2019-11-05 11:28:14.000 309 21248.04 352.55 43017.34 47980.12 2019-11-05 11:28:15.000 309 21248.00 352.57 43017.33 47980.10 2019-11-05 11:28:16.000 309 21248.01 352.58 43017.34 47980.07 2019-11-05 11:28:17.000 309 21247.98 352.60 43017.33 47980.07 2019-11-05 11:28:18.000 309 21247.98 352.61 43017.31 47980.06 2019-11-05 11:28:19.000 309 21247.96 352.65 43017.31 47980.05 2019-11-05 11:28:20.000 309 21247.95 352.65 43017.29 47980.07 2019-11-05 11:28:21.000 309 21247.94 352.69 43017.33 47980.06 2019-11-05 11:28:22.000 309 21247.94 352.73 43017.31 47980.04 2019-11-05 11:28:23.000 309 21247.91 352.78 43017.31 47980.03 2019-11-05 11:28:24.000 309 21247.83 352.78 43017.32 47980.00 2019-11-05 11:28:25.000 309 21247.76 352.81 43017.36 47979.98 2019-11-05 11:28:26.000 309 21247.69 352.80 43017.36 47979.98 2019-11-05 11:28:27.000 309 21247.66 352.84 43017.38 47979.96 2019-11-05 11:28:28.000 309 21247.61 352.86 43017.39 47979.96 2019-11-05 11:28:29.000 309 21247.54 352.90 43017.37 47979.96 2019-11-05 11:28:30.000 309 21247.45 352.95 43017.40 47979.90 2019-11-05 11:28:31.000 309 21247.43 352.97 43017.44 47979.90 2019-11-05 11:28:32.000 309 21247.39 353.02 43017.41 47979.88 2019-11-05 11:28:33.000 309 21247.35 353.09 43017.40 47979.83 2019-11-05 11:28:34.000 309 21247.31 353.13 43017.35 47979.81 2019-11-05 11:28:35.000 309 21247.24 353.17 43017.33 47979.77 2019-11-05 11:28:36.000 309 21247.24 353.17 43017.30 47979.75 2019-11-05 11:28:37.000 309 21247.23 353.19 43017.31 47979.73 2019-11-05 11:28:38.000 309 21247.21 353.20 43017.33 47979.69 2019-11-05 11:28:39.000 309 21247.21 353.20 43017.33 47979.70 2019-11-05 11:28:40.000 309 21247.26 353.22 43017.31 47979.69 2019-11-05 11:28:41.000 309 21247.25 353.24 43017.28 47979.68 2019-11-05 11:28:42.000 309 21247.24 353.26 43017.28 47979.68 2019-11-05 11:28:43.000 309 21247.33 353.21 43017.28 47979.69 2019-11-05 11:28:44.000 309 21247.34 353.23 43017.28 47979.71 2019-11-05 11:28:45.000 309 21247.39 353.25 43017.27 47979.70 2019-11-05 11:28:46.000 309 21247.44 353.23 43017.26 47979.70 2019-11-05 11:28:47.000 309 21247.45 353.22 43017.25 47979.75 2019-11-05 11:28:48.000 309 21247.46 353.17 43017.24 47979.76 2019-11-05 11:28:49.000 309 21247.42 353.19 43017.22 47979.76 2019-11-05 11:28:50.000 309 21247.40 353.24 43017.23 47979.73 2019-11-05 11:28:51.000 309 21247.37 353.24 43017.24 47979.70 2019-11-05 11:28:52.000 309 21247.36 353.20 43017.23 47979.70 2019-11-05 11:28:53.000 309 21247.36 353.18 43017.21 47979.70 2019-11-05 11:28:54.000 309 21247.37 353.19 43017.21 47979.68 2019-11-05 11:28:55.000 309 21247.35 353.17 43017.23 47979.72 2019-11-05 11:28:56.000 309 21247.38 353.10 43017.26 47979.73 2019-11-05 11:28:57.000 309 21247.41 353.08 43017.28 47979.77 2019-11-05 11:28:58.000 309 21247.45 353.03 43017.32 47979.76 2019-11-05 11:28:59.000 309 21247.48 353.01 43017.34 47979.81 2019-11-05 11:29:00.000 309 21247.52 352.97 43017.32 47979.82 2019-11-05 11:29:01.000 309 21247.54 352.92 43017.32 47979.84 2019-11-05 11:29:02.000 309 21247.56 352.85 43017.36 47979.88 2019-11-05 11:29:03.000 309 21247.53 352.83 43017.35 47979.89 2019-11-05 11:29:04.000 309 21247.60 352.75 43017.41 47979.91 2019-11-05 11:29:05.000 309 21247.64 352.70 43017.45 47979.94 2019-11-05 11:29:06.000 309 21247.69 352.64 43017.44 47979.99 2019-11-05 11:29:07.000 309 21247.71 352.61 43017.47 47980.02 2019-11-05 11:29:08.000 309 21247.76 352.61 43017.45 47980.03 2019-11-05 11:29:09.000 309 21247.78 352.63 43017.40 47980.05 2019-11-05 11:29:10.000 309 21247.79 352.62 43017.39 47980.04 2019-11-05 11:29:11.000 309 21247.85 352.57 43017.39 47979.99 2019-11-05 11:29:12.000 309 21247.90 352.55 43017.42 47980.02 2019-11-05 11:29:13.000 309 21247.94 352.55 43017.37 47980.06 2019-11-05 11:29:14.000 309 21247.95 352.53 43017.34 47980.07 2019-11-05 11:29:15.000 309 21248.03 352.59 43017.35 47980.09 2019-11-05 11:29:16.000 309 21248.08 352.75 43017.33 47980.10 2019-11-05 11:29:17.000 309 21248.16 352.86 43017.22 47980.09 2019-11-05 11:29:18.000 309 21248.25 352.90 43017.15 47980.03 2019-11-05 11:29:19.000 309 21248.31 352.91 43017.09 47979.99 2019-11-05 11:29:20.000 309 21248.28 352.91 43017.07 47979.96 2019-11-05 11:29:21.000 309 21248.28 352.89 43017.03 47979.92 2019-11-05 11:29:22.000 309 21248.28 352.86 43017.02 47979.91 2019-11-05 11:29:23.000 309 21248.26 352.86 43016.97 47979.90 2019-11-05 11:29:24.000 309 21248.33 352.81 43016.96 47979.90 2019-11-05 11:29:25.000 309 21248.37 352.78 43017.00 47979.90 2019-11-05 11:29:26.000 309 21248.38 352.78 43017.01 47979.98 2019-11-05 11:29:27.000 309 21248.34 352.76 43017.04 47979.94 2019-11-05 11:29:28.000 309 21248.37 352.72 43017.01 47979.96 2019-11-05 11:29:29.000 309 21248.37 352.69 43017.00 47979.95 2019-11-05 11:29:30.000 309 21248.33 352.67 43017.03 47979.92 2019-11-05 11:29:31.000 309 21248.28 352.61 43017.03 47979.93 2019-11-05 11:29:32.000 309 21248.26 352.58 43017.06 47979.92 2019-11-05 11:29:33.000 309 21248.18 352.53 43017.05 47979.89 2019-11-05 11:29:34.000 309 21248.11 352.47 43017.11 47979.92 2019-11-05 11:29:35.000 309 21248.00 352.45 43017.15 47979.89 2019-11-05 11:29:36.000 309 21247.90 352.45 43017.16 47979.89 2019-11-05 11:29:37.000 309 21247.81 352.49 43017.18 47979.88 2019-11-05 11:29:38.000 309 21247.72 352.54 43017.21 47979.84 2019-11-05 11:29:39.000 309 21247.66 352.56 43017.25 47979.84 2019-11-05 11:29:40.000 309 21247.60 352.61 43017.26 47979.83 2019-11-05 11:29:41.000 309 21247.57 352.65 43017.27 47979.82 2019-11-05 11:29:42.000 309 21247.55 352.70 43017.27 47979.83 2019-11-05 11:29:43.000 309 21247.53 352.75 43017.29 47979.80 2019-11-05 11:29:44.000 309 21247.50 352.87 43017.26 47979.79 2019-11-05 11:29:45.000 309 21247.50 352.95 43017.25 47979.82 2019-11-05 11:29:46.000 309 21247.55 353.02 43017.20 47979.77 2019-11-05 11:29:47.000 309 21247.56 353.06 43017.18 47979.75 2019-11-05 11:29:48.000 309 21247.56 353.07 43017.16 47979.75 2019-11-05 11:29:49.000 309 21247.57 353.08 43017.15 47979.71 2019-11-05 11:29:50.000 309 21247.64 353.11 43017.15 47979.71 2019-11-05 11:29:51.000 309 21247.69 353.14 43017.15 47979.73 2019-11-05 11:29:52.000 309 21247.79 353.14 43017.13 47979.76 2019-11-05 11:29:53.000 309 21247.91 353.20 43017.07 47979.80 2019-11-05 11:29:54.000 309 21248.04 353.28 43017.03 47979.83 2019-11-05 11:29:55.000 309 21248.16 353.29 43016.96 47979.82 2019-11-05 11:29:56.000 309 21248.19 353.25 43016.94 47979.78 2019-11-05 11:29:57.000 309 21248.22 353.20 43016.89 47979.78 2019-11-05 11:29:58.000 309 21248.26 353.17 43016.90 47979.76 2019-11-05 11:29:59.000 309 21248.32 353.09 43016.94 47979.81 2019-11-05 11:30:00.000 309 21248.35 353.03 43017.00 47979.84 2019-11-05 11:30:01.000 309 21248.34 352.98 43016.99 47979.88 2019-11-05 11:30:02.000 309 21248.32 352.93 43017.01 47979.89 2019-11-05 11:30:03.000 309 21248.28 352.83 43017.06 47979.90 2019-11-05 11:30:04.000 309 21248.26 352.75 43017.10 47979.92 2019-11-05 11:30:05.000 309 21248.25 352.70 43017.09 47979.96 2019-11-05 11:30:06.000 309 21248.22 352.67 43017.09 47979.96 2019-11-05 11:30:07.000 309 21248.15 352.69 43017.13 47979.97 2019-11-05 11:30:08.000 309 21248.10 352.72 43017.13 47979.94 2019-11-05 11:30:09.000 309 21248.01 352.73 43017.11 47979.92 2019-11-05 11:30:10.000 309 21247.91 352.76 43017.12 47979.85 2019-11-05 11:30:11.000 309 21247.81 352.80 43017.14 47979.82 2019-11-05 11:30:12.000 309 21247.75 352.82 43017.13 47979.78 2019-11-05 11:30:13.000 309 21247.70 352.86 43017.10 47979.74 2019-11-05 11:30:14.000 309 21247.64 352.92 43017.07 47979.69 2019-11-05 11:30:15.000 309 21247.64 352.96 43017.05 47979.64 2019-11-05 11:30:16.000 309 21247.60 352.97 43017.04 47979.63 2019-11-05 11:30:17.000 309 21247.61 352.96 43017.08 47979.61 2019-11-05 11:30:18.000 309 21247.60 352.96 43017.04 47979.62 2019-11-05 11:30:19.000 309 21247.62 352.96 43017.08 47979.62 2019-11-05 11:30:20.000 309 21247.68 352.94 43017.06 47979.66 2019-11-05 11:30:21.000 309 21247.68 352.94 43017.10 47979.66 2019-11-05 11:30:22.000 309 21247.68 352.94 43017.10 47979.68 2019-11-05 11:30:23.000 309 21247.70 352.93 43017.11 47979.69 2019-11-05 11:30:24.000 309 21247.68 352.93 43017.08 47979.69 2019-11-05 11:30:25.000 309 21247.68 352.90 43017.11 47979.69 2019-11-05 11:30:26.000 309 21247.71 352.85 43017.12 47979.70 2019-11-05 11:30:27.000 309 21247.71 352.82 43017.13 47979.71 2019-11-05 11:30:28.000 309 21247.74 352.80 43017.13 47979.71 2019-11-05 11:30:29.000 309 21247.79 352.80 43017.16 47979.79 2019-11-05 11:30:30.000 309 21247.83 352.78 43017.20 47979.79 2019-11-05 11:30:31.000 309 21247.87 352.77 43017.16 47979.82 2019-11-05 11:30:32.000 309 21247.86 352.73 43017.15 47979.85 2019-11-05 11:30:33.000 309 21247.93 352.68 43017.17 47979.84 2019-11-05 11:30:34.000 309 21248.01 352.63 43017.17 47979.87 2019-11-05 11:30:35.000 309 21248.04 352.58 43017.17 47979.90 2019-11-05 11:30:36.000 309 21248.10 352.51 43017.19 47979.92 2019-11-05 11:30:37.000 309 21248.17 352.42 43017.22 47979.97 2019-11-05 11:30:38.000 309 21248.26 352.33 43017.23 47980.01 2019-11-05 11:30:39.000 309 21248.34 352.26 43017.27 47980.08 2019-11-05 11:30:40.000 309 21248.37 352.17 43017.27 47980.12 2019-11-05 11:30:41.000 309 21248.40 352.07 43017.32 47980.13 2019-11-05 11:30:42.000 309 21248.48 352.00 43017.35 47980.21 2019-11-05 11:30:43.000 309 21248.54 351.96 43017.34 47980.24 2019-11-05 11:30:44.000 309 21248.55 351.92 43017.37 47980.28 2019-11-05 11:30:45.000 309 21248.58 351.89 43017.39 47980.28 2019-11-05 11:30:46.000 309 21248.53 351.87 43017.43 47980.32 2019-11-05 11:30:47.000 309 21248.46 351.85 43017.42 47980.32 2019-11-05 11:30:48.000 309 21248.45 351.86 43017.42 47980.36 2019-11-05 11:30:49.000 309 21248.44 351.89 43017.46 47980.34 2019-11-05 11:30:50.000 309 21248.41 351.89 43017.47 47980.35 2019-11-05 11:30:51.000 309 21248.36 351.88 43017.48 47980.32 2019-11-05 11:30:52.000 309 21248.32 351.89 43017.47 47980.31 2019-11-05 11:30:53.000 309 21248.27 351.91 43017.48 47980.32 2019-11-05 11:30:54.000 309 21248.26 351.96 43017.52 47980.32 2019-11-05 11:30:55.000 309 21248.30 352.00 43017.49 47980.31 2019-11-05 11:30:56.000 309 21248.29 352.07 43017.47 47980.30 2019-11-05 11:30:57.000 309 21248.30 352.10 43017.46 47980.27 2019-11-05 11:30:58.000 309 21248.35 352.13 43017.43 47980.27 2019-11-05 11:30:59.000 309 21248.38 352.12 43017.41 47980.30 2019-11-05 11:31:00.000 309 21248.44 352.11 43017.37 47980.29 2019-11-05 11:31:01.000 309 21248.49 352.07 43017.37 47980.30 2019-11-05 11:31:02.000 309 21248.57 352.02 43017.37 47980.35 2019-11-05 11:31:03.000 309 21248.70 352.02 43017.41 47980.40 2019-11-05 11:31:04.000 309 21248.78 351.99 43017.41 47980.43 2019-11-05 11:31:05.000 309 21248.83 351.93 43017.39 47980.43 2019-11-05 11:31:06.000 309 21248.92 351.87 43017.39 47980.48 2019-11-05 11:31:07.000 309 21248.96 351.83 43017.39 47980.51 2019-11-05 11:31:08.000 309 21248.98 351.81 43017.39 47980.54 2019-11-05 11:31:09.000 309 21249.03 351.78 43017.41 47980.57 2019-11-05 11:31:10.000 309 21249.01 351.73 43017.46 47980.56 2019-11-05 11:31:11.000 309 21249.00 351.68 43017.47 47980.56 2019-11-05 11:31:12.000 309 21248.96 351.62 43017.47 47980.55 2019-11-05 11:31:13.000 309 21248.91 351.59 43017.46 47980.56 2019-11-05 11:31:14.000 309 21248.83 351.58 43017.46 47980.53 2019-11-05 11:31:15.000 309 21248.78 351.58 43017.48 47980.51 2019-11-05 11:31:16.000 309 21248.76 351.57 43017.44 47980.50 2019-11-05 11:31:17.000 309 21248.72 351.54 43017.42 47980.44 2019-11-05 11:31:18.000 309 21248.66 351.55 43017.44 47980.45 2019-11-05 11:31:19.000 309 21248.59 351.53 43017.41 47980.40 2019-11-05 11:31:20.000 309 21248.54 351.56 43017.43 47980.38 2019-11-05 11:31:21.000 309 21248.50 351.56 43017.41 47980.33 2019-11-05 11:31:22.000 309 21248.41 351.58 43017.40 47980.33 2019-11-05 11:31:23.000 309 21248.34 351.62 43017.38 47980.28 2019-11-05 11:31:24.000 309 21248.31 351.67 43017.37 47980.26 2019-11-05 11:31:25.000 309 21248.24 351.71 43017.35 47980.22 2019-11-05 11:31:26.000 309 21248.21 351.74 43017.34 47980.20 2019-11-05 11:31:27.000 309 21248.15 351.78 43017.35 47980.14 2019-11-05 11:31:28.000 309 21248.09 351.83 43017.35 47980.15 2019-11-05 11:31:29.000 309 21248.03 351.88 43017.31 47980.06 2019-11-05 11:31:30.000 309 21247.98 351.92 43017.29 47980.05 2019-11-05 11:31:31.000 309 21247.92 351.98 43017.26 47980.00 2019-11-05 11:31:32.000 309 21247.87 352.04 43017.24 47979.96 2019-11-05 11:31:33.000 309 21247.86 352.09 43017.26 47979.92 2019-11-05 11:31:34.000 309 21247.84 352.17 43017.21 47979.90 2019-11-05 11:31:35.000 309 21247.83 352.23 43017.18 47979.86 2019-11-05 11:31:36.000 309 21247.82 352.26 43017.16 47979.84 2019-11-05 11:31:37.000 309 21247.87 352.26 43017.16 47979.82 2019-11-05 11:31:38.000 309 21247.95 352.27 43017.14 47979.83 2019-11-05 11:31:39.000 309 21248.00 352.25 43017.15 47979.85 2019-11-05 11:31:40.000 309 21248.05 352.23 43017.13 47979.87 2019-11-05 11:31:41.000 309 21248.16 352.19 43017.12 47979.91 2019-11-05 11:31:42.000 309 21248.29 352.10 43017.11 47979.95 2019-11-05 11:31:43.000 309 21248.39 352.03 43017.11 47979.96 2019-11-05 11:31:44.000 309 21248.50 351.94 43017.12 47980.05 2019-11-05 11:31:45.000 309 21248.60 351.85 43017.11 47980.07 2019-11-05 11:31:46.000 309 21248.67 351.74 43017.16 47980.16 2019-11-05 11:31:47.000 309 21248.71 351.68 43017.19 47980.20 2019-11-05 11:31:48.000 309 21248.76 351.62 43017.19 47980.22 2019-11-05 11:31:49.000 309 21248.84 351.54 43017.22 47980.27 2019-11-05 11:31:50.000 309 21248.85 351.48 43017.21 47980.31 2019-11-05 11:31:51.000 309 21248.86 351.42 43017.24 47980.33 2019-11-05 11:31:52.000 309 21248.85 351.40 43017.25 47980.35 2019-11-05 11:31:53.000 309 21248.84 351.39 43017.31 47980.37 2019-11-05 11:31:54.000 309 21248.76 351.39 43017.32 47980.36 2019-11-05 11:31:55.000 309 21248.70 351.42 43017.35 47980.36 2019-11-05 11:31:56.000 309 21248.64 351.46 43017.32 47980.35 2019-11-05 11:31:57.000 309 21248.58 351.51 43017.33 47980.32 2019-11-05 11:31:58.000 309 21248.54 351.56 43017.34 47980.30 2019-11-05 11:31:59.000 309 21248.51 351.59 43017.33 47980.27 2019-11-05 11:32:00.000 309 21248.47 351.62 43017.32 47980.24 2019-11-05 11:32:01.000 309 21248.45 351.59 43017.29 47980.27 2019-11-05 11:32:02.000 309 21248.42 351.55 43017.32 47980.26 2019-11-05 11:32:03.000 309 21248.39 351.54 43017.37 47980.24 2019-11-05 11:32:04.000 309 21248.38 351.52 43017.37 47980.22 2019-11-05 11:32:05.000 309 21248.37 351.49 43017.37 47980.24 2019-11-05 11:32:06.000 309 21248.36 351.48 43017.38 47980.25 2019-11-05 11:32:07.000 309 21248.37 351.49 43017.40 47980.24 2019-11-05 11:32:08.000 309 21248.31 351.48 43017.39 47980.22 2019-11-05 11:32:09.000 309 21248.24 351.45 43017.40 47980.20 2019-11-05 11:32:10.000 309 21248.22 351.45 43017.42 47980.21 2019-11-05 11:32:11.000 309 21248.21 351.46 43017.42 47980.18 2019-11-05 11:32:12.000 309 21248.17 351.45 43017.41 47980.18 2019-11-05 11:32:13.000 309 21248.13 351.49 43017.38 47980.16 2019-11-05 11:32:14.000 309 21248.07 351.55 43017.40 47980.12 2019-11-05 11:32:15.000 309 21248.13 351.58 43017.34 47980.14 2019-11-05 11:32:16.000 309 21248.14 351.62 43017.32 47980.09 2019-11-05 11:32:17.000 309 21248.19 351.61 43017.31 47980.13 2019-11-05 11:32:18.000 309 21248.21 351.64 43017.27 47980.10 2019-11-05 11:32:19.000 309 21248.25 351.65 43017.27 47980.10 2019-11-05 11:32:20.000 309 21248.30 351.67 43017.27 47980.10 2019-11-05 11:32:21.000 309 21248.36 351.73 43017.25 47980.09 2019-11-05 11:32:22.000 309 21248.38 351.73 43017.20 47980.12 2019-11-05 11:32:23.000 309 21248.40 351.74 43017.21 47980.11 2019-11-05 11:32:24.000 309 21248.45 351.75 43017.21 47980.14 2019-11-05 11:32:25.000 309 21248.48 351.75 43017.20 47980.14 2019-11-05 11:32:26.000 309 21248.49 351.76 43017.20 47980.13 2019-11-05 11:32:27.000 309 21248.46 351.76 43017.21 47980.14 2019-11-05 11:32:28.000 309 21248.37 351.77 43017.22 47980.13 2019-11-05 11:32:29.000 309 21248.27 351.79 43017.22 47980.10 2019-11-05 11:32:30.000 309 21248.21 351.81 43017.20 47980.03 2019-11-05 11:32:31.000 309 21248.09 351.85 43017.20 47980.01 2019-11-05 11:32:32.000 309 21248.00 351.87 43017.21 47979.96 2019-11-05 11:32:33.000 309 21247.91 351.91 43017.16 47979.90 2019-11-05 11:32:34.000 309 21247.82 351.92 43017.13 47979.83 2019-11-05 11:32:35.000 309 21247.81 351.92 43017.12 47979.76 2019-11-05 11:32:36.000 309 21247.76 351.92 43017.15 47979.78 2019-11-05 11:32:37.000 309 21247.74 351.93 43017.10 47979.76 2019-11-05 11:32:38.000 309 21247.76 351.91 43017.11 47979.73 2019-11-05 11:32:39.000 309 21247.82 351.88 43017.12 47979.73 2019-11-05 11:32:40.000 309 21247.87 351.86 43017.14 47979.79 2019-11-05 11:32:41.000 309 21247.95 351.82 43017.15 47979.81 2019-11-05 11:32:42.000 309 21248.10 351.76 43017.15 47979.87 2019-11-05 11:32:43.000 309 21248.22 351.73 43017.19 47979.91 2019-11-05 11:32:44.000 309 21248.34 351.75 43017.17 47979.97 2019-11-05 11:32:45.000 309 21248.45 351.78 43017.14 47980.04 2019-11-05 11:32:46.000 309 21248.57 351.74 43017.13 47980.07 2019-11-05 11:32:47.000 309 21248.68 351.68 43017.12 47980.09 2019-11-05 11:32:48.000 309 21248.76 351.64 43017.11 47980.11 2019-11-05 11:32:49.000 309 21248.79 351.70 43017.08 47980.14 2019-11-05 11:32:50.000 309 21248.80 351.76 43017.03 47980.15 2019-11-05 11:32:51.000 309 21248.76 351.75 43016.99 47980.11 2019-11-05 11:32:52.000 309 21248.75 351.72 43016.93 47980.06 2019-11-05 11:32:53.000 309 21248.73 351.72 43016.92 47980.02 2019-11-05 11:32:54.000 309 21248.64 351.75 43016.93 47979.99 2019-11-05 11:32:55.000 309 21248.57 351.81 43016.90 47979.94 2019-11-05 11:32:56.000 309 21248.50 351.84 43016.86 47979.89 2019-11-05 11:32:57.000 309 21248.45 351.90 43016.82 47979.85 2019-11-05 11:32:58.000 309 21248.40 351.90 43016.79 47979.79 2019-11-05 11:32:59.000 309 21248.36 351.93 43016.78 47979.73 2019-11-05 11:33:00.000 309 21248.35 351.89 43016.77 47979.68 2019-11-05 11:33:01.000 309 21248.33 351.88 43016.76 47979.71 2019-11-05 11:33:02.000 309 21248.34 351.85 43016.77 47979.72 2019-11-05 11:33:03.000 309 21248.41 351.78 43016.77 47979.70 2019-11-05 11:33:04.000 309 21248.48 351.78 43016.75 47979.72 2019-11-05 11:33:05.000 309 21248.54 351.76 43016.76 47979.74 2019-11-05 11:33:06.000 309 21248.64 351.88 43016.76 47979.81 2019-11-05 11:33:07.000 309 21248.73 352.06 43016.62 47979.80 2019-11-05 11:33:08.000 309 21248.81 352.13 43016.50 47979.76 2019-11-05 11:33:09.000 309 21248.94 352.12 43016.42 47979.71 2019-11-05 11:33:10.000 309 21249.05 352.05 43016.37 47979.69 2019-11-05 11:33:11.000 309 21249.12 351.99 43016.39 47979.70 2019-11-05 11:33:12.000 309 21249.18 351.93 43016.40 47979.73 2019-11-05 11:33:13.000 309 21249.20 351.86 43016.45 47979.75 2019-11-05 11:33:14.000 309 21249.21 351.76 43016.52 47979.79 2019-11-05 11:33:15.000 309 21249.19 351.65 43016.55 47979.86 2019-11-05 11:33:16.000 309 21249.21 351.59 43016.60 47979.90 2019-11-05 11:33:17.000 309 21249.19 351.60 43016.66 47979.94 2019-11-05 11:33:18.000 309 21249.14 351.58 43016.73 47979.98 2019-11-05 11:33:19.000 309 21249.09 351.59 43016.71 47979.98 2019-11-05 11:33:20.000 309 21249.01 351.61 43016.75 47979.97 2019-11-05 11:33:21.000 309 21248.95 351.65 43016.72 47979.96 2019-11-05 11:33:22.000 309 21248.91 351.67 43016.77 47979.96 2019-11-05 11:33:23.000 309 21248.84 351.69 43016.77 47979.92 2019-11-05 11:33:24.000 309 21248.79 351.70 43016.74 47979.90 2019-11-05 11:33:25.000 309 21248.70 351.61 43016.77 47979.90 2019-11-05 11:33:26.000 309 21248.64 351.54 43016.83 47979.90 2019-11-05 11:33:27.000 309 21248.63 351.50 43016.92 47979.91 2019-11-05 11:33:28.000 309 21248.59 351.49 43016.97 47979.97 2019-11-05 11:33:29.000 309 21248.55 351.50 43017.03 47979.98 2019-11-05 11:33:30.000 309 21248.51 351.52 43017.04 47980.00 2019-11-05 11:33:31.000 309 21248.46 351.55 43017.05 47980.03 2019-11-05 11:33:32.000 309 21248.44 351.55 43017.07 47980.00 2019-11-05 11:33:33.000 309 21248.46 351.58 43017.03 47979.99 2019-11-05 11:33:34.000 309 21248.47 351.61 43017.02 47979.96 2019-11-05 11:33:35.000 309 21248.44 351.65 43016.97 47979.96 2019-11-05 11:33:36.000 309 21248.45 351.73 43016.90 47979.92 2019-11-05 11:33:37.000 309 21248.51 351.75 43016.88 47979.89 2019-11-05 11:33:38.000 309 21248.59 351.71 43016.83 47979.86 2019-11-05 11:33:39.000 309 21248.66 351.66 43016.78 47979.84 2019-11-05 11:33:40.000 309 21248.71 351.58 43016.78 47979.86 2019-11-05 11:33:41.000 309 21248.78 351.42 43016.84 47979.91 2019-11-05 11:33:42.000 309 21248.85 351.30 43016.86 47979.97 2019-11-05 11:33:43.000 309 21248.94 351.21 43016.93 47980.07 2019-11-05 11:33:44.000 309 21249.10 351.11 43017.00 47980.15 2019-11-05 11:33:45.000 309 21249.17 351.04 43017.03 47980.22 2019-11-05 11:33:46.000 309 21249.25 350.98 43017.05 47980.31 2019-11-05 11:33:47.000 309 21249.32 350.90 43017.09 47980.31 2019-11-05 11:33:48.000 309 21249.39 350.82 43017.09 47980.40 2019-11-05 11:33:49.000 309 21249.41 350.75 43017.10 47980.40 2019-11-05 11:33:50.000 309 21249.37 350.68 43017.13 47980.46 2019-11-05 11:33:51.000 309 21249.33 350.63 43017.15 47980.47 2019-11-05 11:33:52.000 309 21249.30 350.62 43017.20 47980.49 2019-11-05 11:33:53.000 309 21249.28 350.72 43017.14 47980.50 2019-11-05 11:33:54.000 309 21249.24 350.83 43017.08 47980.48 2019-11-05 11:33:55.000 309 21249.16 350.89 43017.05 47980.40 2019-11-05 11:33:56.000 309 21249.07 350.93 43017.05 47980.32 2019-11-05 11:33:57.000 309 21248.95 350.93 43017.04 47980.26 2019-11-05 11:33:58.000 309 21248.86 350.96 43017.04 47980.19 2019-11-05 11:33:59.000 309 21248.80 350.93 43017.06 47980.16 2019-11-05 11:34:00.000 309 21248.70 350.91 43017.08 47980.13 2019-11-05 11:34:01.000 309 21248.62 350.93 43017.11 47980.11 2019-11-05 11:34:02.000 309 21248.53 350.97 43017.14 47980.11 2019-11-05 11:34:03.000 309 21248.43 351.03 43017.14 47980.07 2019-11-05 11:34:04.000 309 21248.36 351.10 43017.14 47980.07 2019-11-05 11:34:05.000 309 21248.31 351.15 43017.15 47980.02 2019-11-05 11:34:06.000 309 21248.30 351.22 43017.14 47980.02 2019-11-05 11:34:07.000 309 21248.28 351.27 43017.10 47979.95 2019-11-05 11:34:08.000 309 21248.27 351.35 43017.08 47979.95 2019-11-05 11:34:09.000 309 21248.27 351.40 43017.07 47979.95 2019-11-05 11:34:10.000 309 21248.24 351.44 43017.04 47979.91 2019-11-05 11:34:11.000 309 21248.19 351.52 43017.03 47979.87 2019-11-05 11:34:12.000 309 21248.23 351.56 43017.01 47979.84 2019-11-05 11:34:13.000 309 21248.19 351.55 43017.00 47979.84 2019-11-05 11:34:14.000 309 21248.16 351.53 43016.98 47979.80 2019-11-05 11:34:15.000 309 21248.19 351.51 43017.00 47979.79 2019-11-05 11:34:16.000 309 21248.25 351.50 43016.98 47979.81 2019-11-05 11:34:17.000 309 21248.25 351.48 43016.99 47979.82 2019-11-05 11:34:18.000 309 21248.25 351.45 43016.99 47979.82 2019-11-05 11:34:19.000 309 21248.27 351.45 43016.97 47979.82 2019-11-05 11:34:20.000 309 21248.31 351.43 43016.97 47979.85 2019-11-05 11:34:21.000 309 21248.38 351.42 43016.99 47979.86 2019-11-05 11:34:22.000 309 21248.41 351.40 43016.96 47979.87 2019-11-05 11:34:23.000 309 21248.46 351.33 43016.98 47979.90 2019-11-05 11:34:24.000 309 21248.51 351.27 43017.00 47979.92 2019-11-05 11:34:25.000 309 21248.56 351.20 43017.04 47979.96 2019-11-05 11:34:26.000 309 21248.65 351.15 43017.04 47980.01 2019-11-05 11:34:27.000 309 21248.70 351.10 43017.06 47980.06 2019-11-05 11:34:28.000 309 21248.79 351.05 43017.08 47980.10 2019-11-05 11:34:29.000 309 21248.83 350.99 43017.10 47980.15 2019-11-05 11:34:30.000 309 21248.85 350.96 43017.10 47980.17 2019-11-05 11:34:31.000 309 21248.89 350.93 43017.11 47980.21 2019-11-05 11:34:32.000 309 21248.93 350.88 43017.14 47980.23 2019-11-05 11:34:33.000 309 21248.94 350.88 43017.13 47980.27 2019-11-05 11:34:34.000 309 21248.96 350.87 43017.13 47980.27 2019-11-05 11:34:35.000 309 21248.96 350.83 43017.16 47980.28 2019-11-05 11:34:36.000 309 21248.99 350.81 43017.17 47980.30 2019-11-05 11:34:37.000 309 21248.96 350.84 43017.17 47980.30 2019-11-05 11:34:38.000 309 21248.94 350.85 43017.20 47980.30 2019-11-05 11:34:39.000 309 21248.88 350.86 43017.21 47980.30 2019-11-05 11:34:40.000 309 21248.85 350.87 43017.23 47980.32 2019-11-05 11:34:41.000 309 21248.79 350.91 43017.19 47980.30 2019-11-05 11:34:42.000 309 21248.80 350.93 43017.17 47980.31 2019-11-05 11:34:43.000 309 21248.79 350.95 43017.19 47980.28 2019-11-05 11:34:44.000 309 21248.76 350.98 43017.19 47980.27 2019-11-05 11:34:45.000 309 21248.73 351.00 43017.16 47980.23 2019-11-05 11:34:46.000 309 21248.70 351.00 43017.18 47980.23 2019-11-05 11:34:47.000 309 21248.67 351.07 43017.16 47980.20 2019-11-05 11:34:48.000 309 21248.65 351.12 43017.15 47980.19 2019-11-05 11:34:49.000 309 21248.64 351.17 43017.18 47980.15 2019-11-05 11:34:50.000 309 21248.63 351.20 43017.13 47980.15 2019-11-05 11:34:51.000 309 21248.61 351.26 43017.12 47980.11 2019-11-05 11:34:52.000 309 21248.55 351.34 43017.07 47980.08 2019-11-05 11:34:53.000 309 21248.53 351.39 43017.01 47980.06 2019-11-05 11:34:54.000 309 21248.53 351.40 43017.00 47979.99 2019-11-05 11:34:55.000 309 21248.52 351.40 43016.96 47980.00 2019-11-05 11:34:56.000 309 21248.49 351.43 43016.98 47979.96 2019-11-05 11:34:57.000 309 21248.50 351.46 43016.98 47979.94 2019-11-05 11:34:58.000 309 21248.52 351.45 43016.93 47979.93 2019-11-05 11:34:59.000 309 21248.58 351.38 43016.90 47979.92 2019-11-05 11:35:00.000 309 21248.56 351.34 43016.95 47979.94 2019-11-05 11:35:01.000 309 21248.55 351.31 43016.95 47979.92 2019-11-05 11:35:02.000 309 21248.55 351.26 43016.93 47979.93 2019-11-05 11:35:03.000 309 21248.60 351.22 43016.97 47979.98 2019-11-05 11:35:04.000 309 21248.65 351.24 43016.99 47980.01 2019-11-05 11:35:05.000 309 21248.69 351.21 43017.00 47980.01 2019-11-05 11:35:06.000 309 21248.72 351.20 43017.00 47980.07 2019-11-05 11:35:07.000 309 21248.74 351.21 43017.01 47980.05 2019-11-05 11:35:08.000 309 21248.72 351.19 43017.02 47980.09 2019-11-05 11:35:09.000 309 21248.71 351.18 43017.00 47980.08 2019-11-05 11:35:10.000 309 21248.67 351.14 43016.99 47980.05 2019-11-05 11:35:11.000 309 21248.65 351.10 43017.03 47980.02 2019-11-05 11:35:12.000 309 21248.58 351.10 43017.03 47980.08 2019-11-05 11:35:13.000 309 21248.59 351.08 43017.05 47980.02 2019-11-05 11:35:14.000 309 21248.57 351.08 43017.04 47980.04 2019-11-05 11:35:15.000 309 21248.55 351.05 43017.05 47980.03 2019-11-05 11:35:16.000 309 21248.53 351.04 43017.06 47980.03 2019-11-05 11:35:17.000 309 21248.50 351.09 43017.09 47980.02 2019-11-05 11:35:18.000 309 21248.51 351.12 43017.08 47980.04 2019-11-05 11:35:19.000 309 21248.51 351.11 43017.07 47980.06 2019-11-05 11:35:20.000 309 21248.52 351.14 43017.03 47980.04 2019-11-05 11:35:21.000 309 21248.57 351.18 43017.03 47980.04 2019-11-05 11:35:22.000 309 21248.57 351.20 43017.03 47980.02 2019-11-05 11:35:23.000 309 21248.58 351.20 43017.01 47980.03 2019-11-05 11:35:24.000 309 21248.64 351.15 43017.01 47980.06 2019-11-05 11:35:25.000 309 21248.68 351.15 43017.03 47980.03 2019-11-05 11:35:26.000 309 21248.74 351.16 43017.04 47980.09 2019-11-05 11:35:27.000 309 21248.75 351.14 43017.04 47980.11 2019-11-05 11:35:28.000 309 21248.77 351.11 43017.07 47980.12 2019-11-05 11:35:29.000 309 21248.78 351.11 43017.08 47980.12 2019-11-05 11:35:30.000 309 21248.79 351.09 43017.08 47980.14 2019-11-05 11:35:31.000 309 21248.77 351.11 43017.07 47980.16 2019-11-05 11:35:32.000 309 21248.78 351.10 43017.07 47980.14 2019-11-05 11:35:33.000 309 21248.76 351.09 43017.08 47980.15 2019-11-05 11:35:34.000 309 21248.74 351.13 43017.10 47980.18 2019-11-05 11:35:35.000 309 21248.73 351.15 43017.10 47980.16 2019-11-05 11:35:36.000 309 21248.68 351.17 43017.09 47980.15 2019-11-05 11:35:37.000 309 21248.66 351.20 43017.07 47980.12 2019-11-05 11:35:38.000 309 21248.68 351.21 43017.08 47980.12 2019-11-05 11:35:39.000 309 21248.68 351.21 43017.08 47980.11 2019-11-05 11:35:40.000 309 21248.71 351.21 43017.09 47980.13 2019-11-05 11:35:41.000 309 21248.75 351.21 43017.09 47980.10 2019-11-05 11:35:42.000 309 21248.78 351.20 43017.09 47980.15 2019-11-05 11:35:43.000 309 21248.79 351.21 43017.10 47980.19 2019-11-05 11:35:44.000 309 21248.82 351.17 43017.07 47980.19 2019-11-05 11:35:45.000 309 21248.85 351.17 43017.07 47980.18 2019-11-05 11:35:46.000 309 21248.86 351.15 43017.05 47980.17 2019-11-05 11:35:47.000 309 21248.91 351.15 43017.05 47980.19 2019-11-05 11:35:48.000 309 21248.86 351.14 43017.06 47980.17 2019-11-05 11:35:49.000 309 21248.84 351.15 43017.05 47980.13 2019-11-05 11:35:50.000 309 21248.77 351.14 43017.06 47980.13 2019-11-05 11:35:51.000 309 21248.73 351.15 43017.06 47980.09 2019-11-05 11:35:52.000 309 21248.70 351.17 43017.06 47980.11 2019-11-05 11:35:53.000 309 21248.64 351.19 43017.06 47980.05 2019-11-05 11:35:54.000 309 21248.56 351.25 43017.05 47980.04 2019-11-05 11:35:55.000 309 21248.52 351.29 43017.06 47980.02 2019-11-05 11:35:56.000 309 21248.54 351.30 43017.03 47979.99 2019-11-05 11:35:57.000 309 21248.58 351.32 43016.99 47979.99 2019-11-05 11:35:58.000 309 21248.66 351.33 43016.94 47980.00 2019-11-05 11:35:59.000 309 21248.73 351.35 43016.98 47979.99 2019-11-05 11:36:00.000 309 21248.84 351.32 43016.94 47980.03 2019-11-05 11:36:01.000 309 21248.95 351.28 43016.95 47980.05 2019-11-05 11:36:02.000 309 21249.08 351.21 43016.93 47980.07 2019-11-05 11:36:03.000 309 21249.21 351.15 43016.95 47980.16 2019-11-05 11:36:04.000 309 21249.32 351.07 43016.95 47980.22 2019-11-05 11:36:05.000 309 21249.46 350.98 43016.96 47980.29 2019-11-05 11:36:06.000 309 21249.55 350.88 43016.96 47980.36 2019-11-05 11:36:07.000 309 21249.65 350.77 43016.96 47980.37 2019-11-05 11:36:08.000 309 21249.72 350.66 43016.97 47980.45 2019-11-05 11:36:09.000 309 21249.74 350.58 43016.96 47980.50 2019-11-05 11:36:10.000 309 21249.79 350.51 43016.99 47980.50 2019-11-05 11:36:11.000 309 21249.78 350.46 43016.99 47980.51 2019-11-05 11:36:12.000 309 21249.79 350.40 43017.01 47980.54 2019-11-05 11:36:13.000 309 21249.72 350.31 43017.01 47980.53 2019-11-05 11:36:14.000 309 21249.66 350.29 43017.00 47980.50 2019-11-05 11:36:15.000 309 21249.61 350.27 43016.98 47980.47 2019-11-05 11:36:16.000 309 21249.55 350.28 43016.97 47980.46 2019-11-05 11:36:17.000 309 21249.51 350.25 43016.99 47980.40 2019-11-05 11:36:18.000 309 21249.44 350.21 43016.97 47980.39 2019-11-05 11:36:19.000 309 21249.42 350.19 43016.94 47980.35 2019-11-05 11:36:20.000 309 21249.42 350.19 43016.95 47980.34 2019-11-05 11:36:21.000 309 21249.36 350.19 43016.96 47980.33 2019-11-05 11:36:22.000 309 21249.37 350.18 43016.96 47980.33 2019-11-05 11:36:23.000 309 21249.40 350.16 43017.00 47980.38 2019-11-05 11:36:24.000 309 21249.46 350.18 43017.02 47980.39 2019-11-05 11:36:25.000 309 21249.51 350.19 43017.02 47980.42 2019-11-05 11:36:26.000 309 21249.55 350.15 43017.03 47980.43 2019-11-05 11:36:27.000 309 21249.57 350.11 43017.04 47980.41 2019-11-05 11:36:28.000 309 21249.62 350.04 43017.05 47980.49 2019-11-05 11:36:29.000 309 21249.62 350.03 43017.05 47980.52 2019-11-05 11:36:30.000 309 21249.62 350.03 43017.07 47980.51 2019-11-05 11:36:31.000 309 21249.63 350.04 43017.08 47980.55 2019-11-05 11:36:32.000 309 21249.64 350.05 43017.10 47980.56 2019-11-05 11:36:33.000 309 21249.59 350.09 43017.08 47980.56 2019-11-05 11:36:34.000 309 21249.56 350.11 43017.06 47980.53 2019-11-05 11:36:35.000 309 21249.54 350.16 43017.08 47980.49 2019-11-05 11:36:36.000 309 21249.48 350.21 43017.07 47980.47 2019-11-05 11:36:37.000 309 21249.45 350.28 43017.03 47980.40 2019-11-05 11:36:38.000 309 21249.45 350.34 43017.03 47980.40 2019-11-05 11:36:39.000 309 21249.40 350.39 43017.01 47980.38 2019-11-05 11:36:40.000 309 21249.34 350.43 43016.96 47980.33 2019-11-05 11:36:41.000 309 21249.29 350.43 43016.94 47980.30 2019-11-05 11:36:42.000 309 21249.27 350.47 43016.93 47980.29 2019-11-05 11:36:43.000 309 21249.27 350.60 43016.89 47980.23 2019-11-05 11:36:44.000 309 21249.29 350.70 43016.83 47980.21 2019-11-05 11:36:45.000 309 21249.26 350.76 43016.77 47980.15 2019-11-05 11:36:46.000 309 21249.32 350.77 43016.73 47980.10 2019-11-05 11:36:47.000 309 21249.35 350.70 43016.75 47980.09 2019-11-05 11:36:48.000 309 21249.38 350.61 43016.75 47980.05 2019-11-05 11:36:49.000 309 21249.42 350.52 43016.76 47980.11 2019-11-05 11:36:50.000 309 21249.48 350.49 43016.81 47980.17 2019-11-05 11:36:51.000 309 21249.49 350.46 43016.86 47980.22 2019-11-05 11:36:52.000 309 21249.49 350.46 43016.85 47980.26 2019-11-05 11:36:53.000 309 21249.47 350.48 43016.85 47980.25 2019-11-05 11:36:54.000 309 21249.43 350.49 43016.85 47980.26 2019-11-05 11:36:55.000 309 21249.40 350.49 43016.83 47980.25 2019-11-05 11:36:56.000 309 21249.38 350.47 43016.85 47980.27 2019-11-05 11:36:57.000 309 21249.36 350.45 43016.92 47980.29 2019-11-05 11:36:58.000 309 21249.33 350.49 43016.95 47980.25 2019-11-05 11:36:59.000 309 21249.34 350.49 43016.92 47980.29 2019-11-05 11:37:00.000 309 21249.34 350.50 43016.91 47980.30 2019-11-05 11:37:01.000 309 21249.38 350.49 43016.93 47980.28 2019-11-05 11:37:02.000 309 21249.39 350.45 43016.92 47980.29 2019-11-05 11:37:03.000 309 21249.40 350.42 43016.93 47980.29 2019-11-05 11:37:04.000 309 21249.45 350.40 43016.92 47980.28 2019-11-05 11:37:05.000 309 21249.47 350.36 43016.93 47980.32 2019-11-05 11:37:06.000 309 21249.55 350.29 43016.93 47980.32 2019-11-05 11:37:07.000 309 21249.63 350.25 43016.94 47980.33 2019-11-05 11:37:08.000 309 21249.67 350.24 43016.93 47980.36 2019-11-05 11:37:09.000 309 21249.72 350.20 43016.91 47980.37 2019-11-05 11:37:10.000 309 21249.76 350.17 43016.91 47980.41 2019-11-05 11:37:11.000 309 21249.81 350.17 43016.93 47980.44 2019-11-05 11:37:12.000 309 21249.83 350.19 43016.93 47980.47 2019-11-05 11:37:13.000 309 21249.89 350.17 43016.94 47980.50 2019-11-05 11:37:14.000 309 21249.92 350.15 43016.92 47980.53 2019-11-05 11:37:15.000 309 21249.94 350.11 43016.91 47980.52 2019-11-05 11:37:16.000 309 21249.97 350.07 43016.94 47980.54 2019-11-05 11:37:17.000 309 21249.99 350.02 43016.99 47980.56 2019-11-05 11:37:18.000 309 21250.01 349.97 43016.97 47980.59 2019-11-05 11:37:19.000 309 21249.97 349.94 43016.96 47980.59 2019-11-05 11:37:20.000 309 21249.96 349.92 43017.00 47980.59 2019-11-05 11:37:21.000 309 21249.91 349.89 43016.96 47980.54 2019-11-05 11:37:22.000 309 21249.88 349.87 43016.97 47980.55 2019-11-05 11:37:23.000 309 21249.85 349.84 43016.96 47980.51 2019-11-05 11:37:24.000 309 21249.82 349.82 43016.96 47980.52 2019-11-05 11:37:25.000 309 21249.78 349.84 43016.98 47980.47 2019-11-05 11:37:26.000 309 21249.71 349.86 43016.98 47980.49 2019-11-05 11:37:27.000 309 21249.61 349.90 43016.97 47980.43 2019-11-05 11:37:28.000 309 21249.57 349.94 43016.95 47980.43 2019-11-05 11:37:29.000 309 21249.52 350.01 43016.93 47980.42 2019-11-05 11:37:30.000 309 21249.49 350.03 43016.91 47980.36 2019-11-05 11:37:31.000 309 21249.41 350.05 43016.92 47980.31 2019-11-05 11:37:32.000 309 21249.41 350.09 43016.96 47980.31 2019-11-05 11:37:33.000 309 21249.42 350.14 43016.96 47980.33 2019-11-05 11:37:34.000 309 21249.41 350.21 43016.95 47980.30 2019-11-05 11:37:35.000 309 21249.44 350.24 43016.95 47980.33 2019-11-05 11:37:36.000 309 21249.44 350.26 43016.92 47980.31 2019-11-05 11:37:37.000 309 21249.53 350.26 43016.94 47980.30 2019-11-05 11:37:38.000 309 21249.54 350.27 43016.91 47980.32 2019-11-05 11:37:39.000 309 21249.54 350.28 43016.91 47980.35 2019-11-05 11:37:40.000 309 21249.65 350.24 43016.93 47980.35 2019-11-05 11:37:41.000 309 21249.68 350.21 43016.92 47980.38 2019-11-05 11:37:42.000 309 21249.71 350.17 43016.92 47980.39 2019-11-05 11:37:43.000 309 21249.74 350.14 43016.93 47980.40 2019-11-05 11:37:44.000 309 21249.78 350.12 43016.93 47980.43 2019-11-05 11:37:45.000 309 21249.80 350.06 43016.93 47980.43 2019-11-05 11:37:46.000 309 21249.81 350.00 43016.93 47980.44 2019-11-05 11:37:47.000 309 21249.81 349.96 43016.93 47980.46 2019-11-05 11:37:48.000 309 21249.80 349.93 43016.93 47980.47 2019-11-05 11:37:49.000 309 21249.81 349.86 43016.96 47980.49 2019-11-05 11:37:50.000 309 21249.80 349.81 43016.99 47980.44 2019-11-05 11:37:51.000 309 21249.79 349.81 43016.97 47980.48 2019-11-05 11:37:52.000 309 21249.77 349.82 43016.96 47980.44 2019-11-05 11:37:53.000 309 21249.72 349.79 43016.96 47980.45 2019-11-05 11:37:54.000 309 21249.73 349.75 43016.93 47980.46 2019-11-05 11:37:55.000 309 21249.74 349.71 43016.99 47980.46 2019-11-05 11:37:56.000 309 21249.72 349.67 43016.98 47980.44 2019-11-05 11:37:57.000 309 21249.70 349.65 43017.00 47980.46 2019-11-05 11:37:58.000 309 21249.70 349.66 43016.98 47980.48 2019-11-05 11:37:59.000 309 21249.71 349.69 43017.01 47980.49 2019-11-05 11:38:00.000 309 21249.70 349.68 43017.02 47980.47 2019-11-05 11:38:01.000 309 21249.66 349.67 43017.01 47980.47 2019-11-05 11:38:02.000 309 21249.63 349.70 43016.99 47980.48 2019-11-05 11:38:03.000 309 21249.59 349.71 43017.01 47980.44 2019-11-05 11:38:04.000 309 21249.53 349.72 43017.01 47980.44 2019-11-05 11:38:05.000 309 21249.43 349.80 43017.03 47980.41 2019-11-05 11:38:06.000 309 21249.39 349.86 43017.04 47980.37 2019-11-05 11:38:07.000 309 21249.35 349.93 43016.98 47980.36 2019-11-05 11:38:08.000 309 21249.33 349.99 43016.99 47980.31 2019-11-05 11:38:09.000 309 21249.27 350.06 43016.97 47980.27 2019-11-05 11:38:10.000 309 21249.25 350.12 43016.93 47980.25 2019-11-05 11:38:11.000 309 21249.26 350.19 43016.91 47980.24 2019-11-05 11:38:12.000 309 21249.28 350.25 43016.89 47980.22 2019-11-05 11:38:13.000 309 21249.29 350.27 43016.86 47980.16 2019-11-05 11:38:14.000 309 21249.36 350.30 43016.86 47980.18 2019-11-05 11:38:15.000 309 21249.46 350.31 43016.85 47980.19 2019-11-05 11:38:16.000 309 21249.51 350.28 43016.82 47980.21 2019-11-05 11:38:17.000 309 21249.62 350.25 43016.81 47980.26 2019-11-05 11:38:18.000 309 21249.69 350.19 43016.82 47980.29 2019-11-05 11:38:19.000 309 21249.76 350.14 43016.84 47980.32 2019-11-05 11:38:20.000 309 21249.86 350.06 43016.85 47980.39 2019-11-05 11:38:21.000 309 21249.95 349.99 43016.88 47980.43 2019-11-05 11:38:22.000 309 21250.02 349.94 43016.88 47980.45 2019-11-05 11:38:23.000 309 21249.99 349.87 43016.89 47980.49 2019-11-05 11:38:24.000 309 21249.99 349.79 43016.91 47980.49 2019-11-05 11:38:25.000 309 21249.95 349.70 43016.94 47980.48 2019-11-05 11:38:26.000 309 21249.88 349.62 43016.94 47980.52 2019-11-05 11:38:27.000 309 21249.82 349.56 43016.93 47980.49 2019-11-05 11:38:28.000 309 21249.76 349.50 43016.96 47980.49 2019-11-05 11:38:29.000 309 21249.68 349.45 43017.01 47980.50 2019-11-05 11:38:30.000 309 21249.60 349.41 43017.04 47980.46 2019-11-05 11:38:31.000 309 21249.55 349.41 43017.03 47980.49 2019-11-05 11:38:32.000 309 21249.48 349.42 43017.05 47980.42 2019-11-05 11:38:33.000 309 21249.43 349.40 43017.04 47980.41 2019-11-05 11:38:34.000 309 21249.37 349.44 43017.06 47980.39 2019-11-05 11:38:35.000 309 21249.35 349.51 43017.05 47980.38 2019-11-05 11:38:36.000 309 21249.35 349.55 43017.04 47980.37 2019-11-05 11:38:37.000 309 21249.30 349.64 43016.99 47980.34 2019-11-05 11:38:38.000 309 21249.30 349.69 43016.99 47980.34 2019-11-05 11:38:39.000 309 21249.33 349.73 43016.98 47980.31 2019-11-05 11:38:40.000 309 21249.35 349.78 43016.96 47980.33 2019-11-05 11:38:41.000 309 21249.41 349.80 43016.98 47980.31 2019-11-05 11:38:42.000 309 21249.50 349.80 43016.98 47980.36 2019-11-05 11:38:43.000 309 21249.59 349.83 43016.99 47980.39 2019-11-05 11:38:44.000 309 21249.67 349.82 43017.00 47980.41 2019-11-05 11:38:45.000 309 21249.75 349.77 43017.03 47980.46 2019-11-05 11:38:46.000 309 21249.78 349.71 43017.03 47980.49 2019-11-05 11:38:47.000 309 21249.81 349.68 43017.02 47980.51 2019-11-05 11:38:48.000 309 21249.88 349.60 43017.06 47980.56 2019-11-05 11:38:49.000 309 21249.89 349.56 43017.07 47980.58 2019-11-05 11:38:50.000 309 21249.89 349.52 43017.07 47980.56 2019-11-05 11:38:51.000 309 21249.89 349.52 43017.09 47980.61 2019-11-05 11:38:52.000 309 21249.86 349.53 43017.08 47980.60 2019-11-05 11:38:53.000 309 21249.79 349.56 43017.05 47980.56 2019-11-05 11:38:54.000 309 21249.75 349.62 43017.07 47980.55 2019-11-05 11:38:55.000 309 21249.67 349.65 43017.07 47980.52 2019-11-05 11:38:56.000 309 21249.61 349.71 43017.08 47980.49 2019-11-05 11:38:57.000 309 21249.52 349.75 43017.06 47980.43 2019-11-05 11:38:58.000 309 21249.49 349.79 43017.03 47980.41 2019-11-05 11:38:59.000 309 21249.48 349.82 43017.02 47980.36 2019-11-05 11:39:00.000 309 21249.49 349.86 43016.98 47980.33 2019-11-05 11:39:01.000 309 21249.52 349.87 43016.95 47980.32 2019-11-05 11:39:02.000 309 21249.57 349.85 43016.93 47980.32 2019-11-05 11:39:03.000 309 21249.64 349.80 43016.95 47980.32 2019-11-05 11:39:04.000 309 21249.74 349.73 43016.94 47980.36 2019-11-05 11:39:05.000 309 21249.83 349.65 43016.90 47980.40 2019-11-05 11:39:06.000 309 21249.97 349.56 43016.91 47980.43 2019-11-05 11:39:07.000 309 21250.06 349.44 43016.92 47980.49 2019-11-05 11:39:08.000 309 21250.19 349.34 43016.94 47980.55 2019-11-05 11:39:09.000 309 21250.29 349.29 43016.95 47980.58 2019-11-05 11:39:10.000 309 21250.34 349.26 43016.97 47980.64 2019-11-05 11:39:11.000 309 21250.35 349.26 43016.98 47980.67 2019-11-05 11:39:12.000 309 21250.36 349.27 43016.96 47980.70 2019-11-05 11:39:13.000 309 21250.32 349.26 43016.97 47980.69 2019-11-05 11:39:14.000 309 21250.26 349.32 43016.99 47980.68 2019-11-05 11:39:15.000 309 21250.18 349.38 43016.96 47980.63 2019-11-05 11:39:16.000 309 21250.07 349.50 43016.96 47980.61 2019-11-05 11:39:17.000 309 21249.93 349.62 43016.95 47980.58 2019-11-05 11:39:18.000 309 21249.79 349.70 43016.97 47980.49 2019-11-05 11:39:19.000 309 21249.63 349.79 43016.92 47980.40 2019-11-05 11:39:20.000 309 21249.49 349.88 43016.84 47980.31 2019-11-05 11:39:21.000 309 21249.45 349.89 43016.80 47980.24 2019-11-05 11:39:22.000 309 21249.38 349.91 43016.78 47980.17 2019-11-05 11:39:23.000 309 21249.35 349.92 43016.77 47980.11 2019-11-05 11:39:24.000 309 21249.33 349.93 43016.81 47980.11 2019-11-05 11:39:25.000 309 21249.34 349.92 43016.74 47980.06 2019-11-05 11:39:26.000 309 21249.37 349.88 43016.69 47980.04 2019-11-05 11:39:27.000 309 21249.40 349.84 43016.69 47980.02 2019-11-05 11:39:28.000 309 21249.48 349.79 43016.66 47980.02 2019-11-05 11:39:29.000 309 21249.54 349.75 43016.62 47980.04 2019-11-05 11:39:30.000 309 21249.61 349.72 43016.62 47980.08 2019-11-05 11:39:31.000 309 21249.73 349.64 43016.63 47980.10 2019-11-05 11:39:32.000 309 21249.81 349.58 43016.62 47980.12 2019-11-05 11:39:33.000 309 21249.88 349.52 43016.60 47980.17 2019-11-05 11:39:34.000 309 21250.00 349.43 43016.63 47980.19 2019-11-05 11:39:35.000 309 21250.10 349.36 43016.60 47980.27 2019-11-05 11:39:36.000 309 21250.22 349.25 43016.58 47980.30 2019-11-05 11:39:37.000 309 21250.31 349.15 43016.58 47980.36 2019-11-05 11:39:38.000 309 21250.41 349.07 43016.63 47980.42 2019-11-05 11:39:39.000 309 21250.51 348.98 43016.61 47980.47 2019-11-05 11:39:40.000 309 21250.60 348.86 43016.66 47980.53 2019-11-05 11:39:41.000 309 21250.62 348.79 43016.67 47980.56 2019-11-05 11:39:42.000 309 21250.65 348.72 43016.64 47980.59 2019-11-05 11:39:43.000 309 21250.65 348.67 43016.61 47980.57 2019-11-05 11:39:44.000 309 21250.66 348.61 43016.62 47980.59 2019-11-05 11:39:45.000 309 21250.60 348.60 43016.63 47980.59 2019-11-05 11:39:46.000 309 21250.56 348.58 43016.63 47980.58 2019-11-05 11:39:47.000 309 21250.49 348.56 43016.62 47980.54 2019-11-05 11:39:48.000 309 21250.35 348.57 43016.62 47980.51 2019-11-05 11:39:49.000 309 21250.23 348.61 43016.64 47980.44 2019-11-05 11:39:50.000 309 21250.20 348.63 43016.61 47980.41 2019-11-05 11:39:51.000 309 21250.15 348.66 43016.59 47980.36 2019-11-05 11:39:52.000 309 21250.11 348.65 43016.55 47980.27 2019-11-05 11:39:53.000 309 21250.05 348.62 43016.59 47980.30 2019-11-05 11:39:54.000 309 21250.09 348.60 43016.56 47980.27 2019-11-05 11:39:55.000 309 21250.13 348.62 43016.55 47980.27 2019-11-05 11:39:56.000 309 21250.18 348.61 43016.58 47980.32 2019-11-05 11:39:57.000 309 21250.21 348.62 43016.59 47980.33 2019-11-05 11:39:58.000 309 21250.27 348.64 43016.60 47980.35 2019-11-05 11:39:59.000 309 21250.33 348.69 43016.57 47980.38 2019-11-05 11:40:00.000 309 21250.36 348.75 43016.56 47980.40 2019-11-05 11:40:01.000 309 21250.33 348.84 43016.56 47980.39 2019-11-05 11:40:02.000 309 21250.29 348.95 43016.54 47980.37 2019-11-05 11:40:03.000 309 21250.25 349.05 43016.50 47980.33 2019-11-05 11:40:04.000 309 21250.17 349.17 43016.44 47980.29 2019-11-05 11:40:05.000 309 21250.13 349.26 43016.38 47980.19 2019-11-05 11:40:06.000 309 21250.08 349.32 43016.40 47980.12 2019-11-05 11:40:07.000 309 21249.97 349.40 43016.35 47980.07 2019-11-05 11:40:08.000 309 21249.91 349.43 43016.32 47980.00 2019-11-05 11:40:09.000 309 21249.80 349.46 43016.31 47979.96 2019-11-05 11:40:10.000 309 21249.76 349.45 43016.28 47979.90 2019-11-05 11:40:11.000 309 21249.80 349.43 43016.29 47979.86 2019-11-05 11:40:12.000 309 21249.84 349.39 43016.27 47979.87 2019-11-05 11:40:13.000 309 21249.91 349.29 43016.24 47979.88 2019-11-05 11:40:14.000 309 21249.99 349.11 43016.28 47979.89 2019-11-05 11:40:15.000 309 21250.09 348.95 43016.32 47979.96 2019-11-05 11:40:16.000 309 21250.15 348.83 43016.35 47980.01 2019-11-05 11:40:17.000 309 21250.22 348.74 43016.39 47980.11 2019-11-05 11:40:18.000 309 21250.28 348.66 43016.40 47980.17 2019-11-05 11:40:19.000 309 21250.32 348.57 43016.47 47980.23 2019-11-05 11:40:20.000 309 21250.39 348.53 43016.46 47980.28 2019-11-05 11:40:21.000 309 21250.39 348.54 43016.48 47980.31 2019-11-05 11:40:22.000 309 21250.32 348.54 43016.46 47980.30 2019-11-05 11:40:23.000 309 21250.23 348.63 43016.45 47980.27 2019-11-05 11:40:24.000 309 21250.15 348.80 43016.45 47980.21 2019-11-05 11:40:25.000 309 21250.05 348.97 43016.37 47980.14 2019-11-05 11:40:26.000 309 21249.93 349.06 43016.33 47980.06 2019-11-05 11:40:27.000 309 21249.83 349.12 43016.34 47979.97 2019-11-05 11:40:28.000 309 21249.75 349.20 43016.30 47979.89 2019-11-05 11:40:29.000 309 21249.65 349.27 43016.28 47979.83 2019-11-05 11:40:30.000 309 21249.65 349.29 43016.30 47979.86 2019-11-05 11:40:31.000 309 21249.68 349.32 43016.28 47979.82 2019-11-05 11:40:32.000 309 21249.71 349.32 43016.28 47979.86 2019-11-05 11:40:33.000 309 21249.75 349.28 43016.29 47979.86 2019-11-05 11:40:34.000 309 21249.83 349.25 43016.31 47979.89 2019-11-05 11:40:35.000 309 21249.94 349.18 43016.33 47979.96 2019-11-05 11:40:36.000 309 21250.06 349.11 43016.34 47979.97 2019-11-05 11:40:37.000 309 21250.17 349.03 43016.35 47980.07 2019-11-05 11:40:38.000 309 21250.24 348.93 43016.36 47980.09 2019-11-05 11:40:39.000 309 21250.31 348.83 43016.35 47980.13 2019-11-05 11:40:40.000 309 21250.34 348.77 43016.38 47980.21 2019-11-05 11:40:41.000 309 21250.40 348.71 43016.39 47980.24 2019-11-05 11:40:42.000 309 21250.43 348.66 43016.42 47980.26 2019-11-05 11:40:43.000 309 21250.44 348.63 43016.43 47980.31 2019-11-05 11:40:44.000 309 21250.48 348.60 43016.43 47980.33 2019-11-05 11:40:45.000 309 21250.46 348.56 43016.44 47980.33 2019-11-05 11:40:46.000 309 21250.47 348.57 43016.45 47980.35 2019-11-05 11:40:47.000 309 21250.48 348.58 43016.46 47980.35 2019-11-05 11:40:48.000 309 21250.49 348.57 43016.43 47980.35 2019-11-05 11:40:49.000 309 21250.50 348.55 43016.47 47980.37 2019-11-05 11:40:50.000 309 21250.53 348.55 43016.48 47980.36 2019-11-05 11:40:51.000 309 21250.59 348.51 43016.48 47980.36 2019-11-05 11:40:52.000 309 21250.62 348.50 43016.48 47980.41 2019-11-05 11:40:53.000 309 21250.63 348.51 43016.48 47980.44 2019-11-05 11:40:54.000 309 21250.70 348.50 43016.50 47980.45 2019-11-05 11:40:55.000 309 21250.79 348.51 43016.47 47980.48 2019-11-05 11:40:56.000 309 21250.86 348.50 43016.51 47980.52 2019-11-05 11:40:57.000 309 21250.92 348.48 43016.50 47980.53 2019-11-05 11:40:58.000 309 21250.95 348.47 43016.46 47980.52 2019-11-05 11:40:59.000 309 21250.95 348.45 43016.46 47980.54 2019-11-05 11:41:00.000 309 21250.92 348.47 43016.44 47980.53 2019-11-05 11:41:01.000 309 21250.85 348.50 43016.40 47980.51 2019-11-05 11:41:02.000 309 21250.81 348.54 43016.42 47980.48 2019-11-05 11:41:03.000 309 21250.73 348.57 43016.40 47980.49 2019-11-05 11:41:04.000 309 21250.69 348.61 43016.38 47980.42 2019-11-05 11:41:05.000 309 21250.62 348.66 43016.36 47980.40 2019-11-05 11:41:06.000 309 21250.55 348.70 43016.38 47980.38 2019-11-05 11:41:07.000 309 21250.54 348.76 43016.37 47980.35 2019-11-05 11:41:08.000 309 21250.49 348.80 43016.37 47980.31 2019-11-05 11:41:09.000 309 21250.46 348.84 43016.36 47980.29 2019-11-05 11:41:10.000 309 21250.44 348.87 43016.36 47980.27 2019-11-05 11:41:11.000 309 21250.45 348.88 43016.34 47980.24 2019-11-05 11:41:12.000 309 21250.47 348.86 43016.34 47980.25 2019-11-05 11:41:13.000 309 21250.51 348.86 43016.36 47980.23 2019-11-05 11:41:14.000 309 21250.56 348.84 43016.33 47980.27 2019-11-05 11:41:15.000 309 21250.56 348.80 43016.33 47980.26 2019-11-05 11:41:16.000 309 21250.58 348.77 43016.36 47980.32 2019-11-05 11:41:17.000 309 21250.66 348.72 43016.37 47980.35 2019-11-05 11:41:18.000 309 21250.70 348.68 43016.34 47980.36 2019-11-05 11:41:19.000 309 21250.71 348.64 43016.39 47980.40 2019-11-05 11:41:20.000 309 21250.76 348.56 43016.43 47980.44 2019-11-05 11:41:21.000 309 21250.77 348.50 43016.42 47980.44 2019-11-05 11:41:22.000 309 21250.84 348.44 43016.44 47980.47 2019-11-05 11:41:23.000 309 21250.87 348.42 43016.46 47980.48 2019-11-05 11:41:24.000 309 21250.92 348.35 43016.44 47980.53 2019-11-05 11:41:25.000 309 21251.01 348.30 43016.49 47980.56 2019-11-05 11:41:26.000 309 21251.10 348.26 43016.50 47980.62 2019-11-05 11:41:27.000 309 21251.17 348.17 43016.50 47980.63 2019-11-05 11:41:28.000 309 21251.26 348.15 43016.48 47980.70 2019-11-05 11:41:29.000 309 21251.34 348.11 43016.50 47980.72 2019-11-05 11:41:30.000 309 21251.44 348.10 43016.53 47980.78 2019-11-05 11:41:31.000 309 21251.50 348.07 43016.54 47980.84 2019-11-05 11:41:32.000 309 21251.58 348.03 43016.56 47980.89 2019-11-05 11:41:33.000 309 21251.64 347.98 43016.53 47980.91 2019-11-05 11:41:34.000 309 21251.70 347.95 43016.55 47980.94 2019-11-05 11:41:35.000 309 21251.72 347.92 43016.56 47980.98 2019-11-05 11:41:36.000 309 21251.74 347.87 43016.59 47981.00 2019-11-05 11:41:37.000 309 21251.71 347.86 43016.59 47981.02 2019-11-05 11:41:38.000 309 21251.69 347.90 43016.57 47980.98 2019-11-05 11:41:39.000 309 21251.67 347.89 43016.55 47980.99 2019-11-05 11:41:40.000 309 21251.60 347.86 43016.57 47980.98 2019-11-05 11:41:41.000 309 21251.56 347.85 43016.57 47980.95 2019-11-05 11:41:42.000 309 21251.51 347.87 43016.56 47980.95 2019-11-05 11:41:43.000 309 21251.47 347.91 43016.54 47980.91 2019-11-05 11:41:44.000 309 21251.46 347.91 43016.53 47980.90 2019-11-05 11:41:45.000 309 21251.46 347.89 43016.53 47980.88 2019-11-05 11:41:46.000 309 21251.47 347.88 43016.57 47980.85 2019-11-05 11:41:47.000 309 21251.49 347.88 43016.54 47980.88 2019-11-05 11:41:48.000 309 21251.54 347.88 43016.50 47980.90 2019-11-05 11:41:49.000 309 21251.56 347.93 43016.52 47980.87 2019-11-05 11:41:50.000 309 21251.57 347.97 43016.56 47980.90 2019-11-05 11:41:51.000 309 21251.62 348.00 43016.54 47980.94 2019-11-05 11:41:52.000 309 21251.62 347.97 43016.57 47980.93 2019-11-05 11:41:53.000 309 21251.68 347.97 43016.58 47980.98 2019-11-05 11:41:54.000 309 21251.73 347.99 43016.60 47981.00 2019-11-05 11:41:55.000 309 21251.76 348.04 43016.59 47981.02 2019-11-05 11:41:56.000 309 21251.80 348.06 43016.57 47981.07 2019-11-05 11:41:57.000 309 21251.82 348.10 43016.55 47981.09 2019-11-05 11:41:58.000 309 21251.85 348.08 43016.56 47981.08 2019-11-05 11:41:59.000 309 21251.83 348.07 43016.54 47981.04 2019-11-05 11:42:00.000 309 21251.81 348.03 43016.55 47981.08 2019-11-05 11:42:01.000 309 21251.81 348.00 43016.55 47981.06 2019-11-05 11:42:02.000 309 21251.78 347.96 43016.55 47981.03 2019-11-05 11:42:03.000 309 21251.75 347.90 43016.55 47981.05 2019-11-05 11:42:04.000 309 21251.79 347.87 43016.54 47981.03 2019-11-05 11:42:05.000 309 21251.77 347.83 43016.57 47981.04 2019-11-05 11:42:06.000 309 21251.79 347.79 43016.54 47981.05 2019-11-05 11:42:07.000 309 21251.79 347.76 43016.58 47981.06 2019-11-05 11:42:08.000 309 21251.80 347.72 43016.58 47981.04 2019-11-05 11:42:09.000 309 21251.83 347.69 43016.57 47981.07 2019-11-05 11:42:10.000 309 21251.82 347.70 43016.60 47981.08 2019-11-05 11:42:11.000 309 21251.86 347.67 43016.60 47981.08 2019-11-05 11:42:12.000 309 21251.85 347.67 43016.58 47981.08 2019-11-05 11:42:13.000 309 21251.92 347.67 43016.60 47981.12 2019-11-05 11:42:14.000 309 21251.98 347.64 43016.58 47981.11 2019-11-05 11:42:15.000 309 21252.02 347.60 43016.56 47981.16 2019-11-05 11:42:16.000 309 21252.07 347.54 43016.59 47981.17 2019-11-05 11:42:17.000 309 21252.12 347.49 43016.60 47981.22 2019-11-05 11:42:18.000 309 21252.19 347.41 43016.63 47981.27 2019-11-05 11:42:19.000 309 21252.27 347.34 43016.67 47981.32 2019-11-05 11:42:20.000 309 21252.37 347.27 43016.72 47981.37 2019-11-05 11:42:21.000 309 21252.46 347.23 43016.74 47981.44 2019-11-05 11:42:22.000 309 21252.52 347.20 43016.73 47981.52 2019-11-05 11:42:23.000 309 21252.56 347.18 43016.78 47981.55 2019-11-05 11:42:24.000 309 21252.58 347.19 43016.82 47981.60 2019-11-05 11:42:25.000 309 21252.57 347.20 43016.82 47981.63 2019-11-05 11:42:26.000 309 21252.59 347.23 43016.82 47981.65 2019-11-05 11:42:27.000 309 21252.56 347.29 43016.85 47981.67 2019-11-05 11:42:28.000 309 21252.55 347.32 43016.85 47981.66 2019-11-05 11:42:29.000 309 21252.55 347.35 43016.84 47981.68 2019-11-05 11:42:30.000 309 21252.50 347.39 43016.89 47981.65 2019-11-05 11:42:31.000 309 21252.47 347.38 43016.87 47981.61 2019-11-05 11:42:32.000 309 21252.44 347.36 43016.87 47981.60 2019-11-05 11:42:33.000 309 21252.42 347.38 43016.84 47981.57 2019-11-05 11:42:34.000 309 21252.44 347.38 43016.83 47981.58 2019-11-05 11:42:35.000 309 21252.43 347.35 43016.84 47981.55 2019-11-05 11:42:36.000 309 21252.42 347.31 43016.86 47981.54 2019-11-05 11:42:37.000 309 21252.41 347.28 43016.82 47981.52 2019-11-05 11:42:38.000 309 21252.43 347.24 43016.80 47981.54 2019-11-05 11:42:39.000 309 21252.45 347.18 43016.83 47981.54 2019-11-05 11:42:40.000 309 21252.48 347.16 43016.81 47981.57 2019-11-05 11:42:41.000 309 21252.49 347.13 43016.81 47981.56 2019-11-05 11:42:42.000 309 21252.49 347.10 43016.84 47981.59 2019-11-05 11:42:43.000 309 21252.48 347.13 43016.83 47981.59 2019-11-05 11:42:44.000 309 21252.45 347.17 43016.86 47981.61 2019-11-05 11:42:45.000 309 21252.47 347.21 43016.84 47981.56 2019-11-05 11:42:46.000 309 21252.43 347.23 43016.80 47981.59 2019-11-05 11:42:47.000 309 21252.35 347.29 43016.76 47981.52 2019-11-05 11:42:48.000 309 21252.28 347.30 43016.76 47981.47 2019-11-05 11:42:49.000 309 21252.21 347.35 43016.72 47981.42 2019-11-05 11:42:50.000 309 21252.14 347.40 43016.69 47981.38 2019-11-05 11:42:51.000 309 21252.12 347.39 43016.71 47981.33 2019-11-05 11:42:52.000 309 21252.10 347.40 43016.72 47981.31 2019-11-05 11:42:53.000 309 21252.08 347.39 43016.71 47981.32 2019-11-05 11:42:54.000 309 21252.07 347.37 43016.75 47981.32 2019-11-05 11:42:55.000 309 21252.07 347.39 43016.74 47981.32 2019-11-05 11:42:56.000 309 21252.08 347.43 43016.75 47981.32 2019-11-05 11:42:57.000 309 21252.06 347.45 43016.76 47981.31 2019-11-05 11:42:58.000 309 21252.05 347.52 43016.75 47981.33 2019-11-05 11:42:59.000 309 21252.00 347.62 43016.72 47981.31 2019-11-05 11:43:00.000 309 21251.93 347.70 43016.64 47981.25 2019-11-05 11:43:01.000 309 21251.90 347.79 43016.59 47981.17 2019-11-05 11:43:02.000 309 21251.88 347.89 43016.50 47981.10 2019-11-05 11:43:03.000 309 21251.83 347.94 43016.46 47981.01 2019-11-05 11:43:04.000 309 21251.79 348.01 43016.42 47980.96 2019-11-05 11:43:05.000 309 21251.78 348.10 43016.38 47980.91 2019-11-05 11:43:06.000 309 21251.75 348.15 43016.31 47980.86 2019-11-05 11:43:07.000 309 21251.71 348.21 43016.28 47980.82 2019-11-05 11:43:08.000 309 21251.67 348.24 43016.32 47980.80 2019-11-05 11:43:09.000 309 21251.67 348.27 43016.30 47980.74 2019-11-05 11:43:10.000 309 21251.63 348.29 43016.30 47980.75 2019-11-05 11:43:11.000 309 21251.63 348.30 43016.28 47980.70 2019-11-05 11:43:12.000 309 21251.64 348.30 43016.24 47980.73 2019-11-05 11:43:13.000 309 21251.68 348.25 43016.28 47980.73 2019-11-05 11:43:14.000 309 21251.74 348.20 43016.30 47980.75 2019-11-05 11:43:15.000 309 21251.74 348.17 43016.27 47980.78 2019-11-05 11:43:16.000 309 21251.74 348.14 43016.29 47980.77 2019-11-05 11:43:17.000 309 21251.77 348.06 43016.31 47980.81 2019-11-05 11:43:18.000 309 21251.78 347.94 43016.33 47980.82 2019-11-05 11:43:19.000 309 21251.80 347.82 43016.34 47980.83 2019-11-05 11:43:20.000 309 21251.80 347.72 43016.37 47980.87 2019-11-05 11:43:21.000 309 21251.82 347.66 43016.41 47980.87 2019-11-05 11:43:22.000 309 21251.85 347.59 43016.42 47980.94 2019-11-05 11:43:23.000 309 21251.88 347.55 43016.45 47980.99 2019-11-05 11:43:24.000 309 21251.89 347.54 43016.49 47980.97 2019-11-05 11:43:25.000 309 21251.94 347.49 43016.54 47981.06 2019-11-05 11:43:26.000 309 21252.00 347.46 43016.53 47981.07 2019-11-05 11:43:27.000 309 21251.98 347.47 43016.53 47981.08 2019-11-05 11:43:28.000 309 21252.02 347.47 43016.54 47981.12 2019-11-05 11:43:29.000 309 21252.06 347.46 43016.53 47981.10 2019-11-05 11:43:30.000 309 21252.05 347.47 43016.53 47981.13 2019-11-05 11:43:31.000 309 21252.02 347.50 43016.53 47981.11 2019-11-05 11:43:32.000 309 21251.97 347.58 43016.51 47981.11 2019-11-05 11:43:33.000 309 21251.91 347.69 43016.45 47981.06 2019-11-05 11:43:34.000 309 21251.86 347.75 43016.40 47981.01 2019-11-05 11:43:35.000 309 21251.82 347.76 43016.35 47980.93 2019-11-05 11:43:36.000 309 21251.80 347.76 43016.35 47980.86 2019-11-05 11:43:37.000 309 21251.75 347.70 43016.32 47980.82 2019-11-05 11:43:38.000 309 21251.70 347.66 43016.33 47980.81 2019-11-05 11:43:39.000 309 21251.74 347.55 43016.35 47980.81 2019-11-05 11:43:40.000 309 21251.80 347.45 43016.37 47980.78 2019-11-05 11:43:41.000 309 21251.90 347.37 43016.37 47980.86 2019-11-05 11:43:42.000 309 21252.00 347.29 43016.37 47980.90 2019-11-05 11:43:43.000 309 21252.14 347.24 43016.38 47980.96 2019-11-05 11:43:44.000 309 21252.23 347.17 43016.42 47981.04 2019-11-05 11:43:45.000 309 21252.35 347.10 43016.44 47981.11 2019-11-05 11:43:46.000 309 21252.46 347.07 43016.48 47981.18 2019-11-05 11:43:47.000 309 21252.52 347.08 43016.50 47981.26 2019-11-05 11:43:48.000 309 21252.55 347.08 43016.49 47981.31 2019-11-05 11:43:49.000 309 21252.56 347.08 43016.53 47981.35 2019-11-05 11:43:50.000 309 21252.53 347.09 43016.57 47981.34 2019-11-05 11:43:51.000 309 21252.47 347.12 43016.57 47981.35 2019-11-05 11:43:52.000 309 21252.39 347.12 43016.60 47981.37 2019-11-05 11:43:53.000 309 21252.29 347.16 43016.64 47981.33 2019-11-05 11:43:54.000 309 21252.19 347.22 43016.63 47981.33 2019-11-05 11:43:55.000 309 21252.06 347.33 43016.62 47981.29 2019-11-05 11:43:56.000 309 21251.98 347.39 43016.59 47981.21 2019-11-05 11:43:57.000 309 21251.89 347.47 43016.56 47981.17 2019-11-05 11:43:58.000 309 21251.78 347.56 43016.54 47981.08 2019-11-05 11:43:59.000 309 21251.69 347.64 43016.54 47981.03 2019-11-05 11:44:00.000 309 21251.63 347.70 43016.52 47980.96 2019-11-05 11:44:01.000 309 21251.57 347.79 43016.45 47980.90 2019-11-05 11:44:02.000 309 21251.52 347.87 43016.39 47980.85 2019-11-05 11:44:03.000 309 21251.48 347.93 43016.34 47980.79 2019-11-05 11:44:04.000 309 21251.50 348.00 43016.31 47980.74 2019-11-05 11:44:05.000 309 21251.48 348.01 43016.29 47980.72 2019-11-05 11:44:06.000 309 21251.50 347.99 43016.29 47980.72 2019-11-05 11:44:07.000 309 21251.51 348.09 43016.27 47980.69 2019-11-05 11:44:08.000 309 21251.49 348.29 43016.18 47980.66 2019-11-05 11:44:09.000 309 21251.53 348.40 43016.03 47980.57 2019-11-05 11:44:10.000 309 21251.54 348.38 43015.88 47980.46 2019-11-05 11:44:11.000 309 21251.55 348.30 43015.83 47980.34 2019-11-05 11:44:12.000 309 21251.61 348.21 43015.85 47980.33 2019-11-05 11:44:13.000 309 21251.69 348.11 43015.83 47980.35 2019-11-05 11:44:14.000 309 21251.71 348.03 43015.86 47980.35 2019-11-05 11:44:15.000 309 21251.77 347.90 43015.87 47980.39 2019-11-05 11:44:16.000 309 21251.86 347.72 43015.90 47980.44 2019-11-05 11:44:17.000 309 21251.92 347.52 43015.98 47980.53 2019-11-05 11:44:18.000 309 21251.98 347.40 43016.10 47980.64 2019-11-05 11:44:19.000 309 21252.03 347.30 43016.15 47980.72 2019-11-05 11:44:20.000 309 21252.07 347.23 43016.22 47980.81 2019-11-05 11:44:21.000 309 21252.09 347.22 43016.29 47980.88 2019-11-05 11:44:22.000 309 21252.07 347.21 43016.32 47980.93 2019-11-05 11:44:23.000 309 21252.04 347.19 43016.35 47980.94 2019-11-05 11:44:24.000 309 21252.05 347.22 43016.35 47980.98 2019-11-05 11:44:25.000 309 21252.02 347.23 43016.37 47980.97 2019-11-05 11:44:26.000 309 21252.00 347.23 43016.41 47981.00 2019-11-05 11:44:27.000 309 21252.00 347.23 43016.44 47981.00 2019-11-05 11:44:28.000 309 21252.05 347.22 43016.43 47981.02 2019-11-05 11:44:29.000 309 21252.12 347.19 43016.42 47981.03 2019-11-05 11:44:30.000 309 21252.15 347.14 43016.45 47981.08 2019-11-05 11:44:31.000 309 21252.21 347.06 43016.48 47981.11 2019-11-05 11:44:32.000 309 21252.37 347.00 43016.48 47981.14 2019-11-05 11:44:33.000 309 21252.47 346.92 43016.48 47981.20 2019-11-05 11:44:34.000 309 21252.61 346.81 43016.47 47981.27 2019-11-05 11:44:35.000 309 21252.70 346.69 43016.50 47981.36 2019-11-05 11:44:36.000 309 21252.83 346.56 43016.54 47981.41 2019-11-05 11:44:37.000 309 21252.93 346.42 43016.57 47981.47 2019-11-05 11:44:38.000 309 21253.02 346.28 43016.60 47981.56 2019-11-05 11:44:39.000 309 21253.08 346.16 43016.63 47981.61 2019-11-05 11:44:40.000 309 21253.14 346.08 43016.70 47981.69 2019-11-05 11:44:41.000 309 21253.13 346.03 43016.67 47981.73 2019-11-05 11:44:42.000 309 21253.11 346.01 43016.71 47981.74 2019-11-05 11:44:43.000 309 21253.07 346.02 43016.69 47981.75 2019-11-05 11:44:44.000 309 21252.99 346.08 43016.72 47981.74 2019-11-05 11:44:45.000 309 21252.92 346.10 43016.73 47981.70 2019-11-05 11:44:46.000 309 21252.78 346.16 43016.72 47981.66 2019-11-05 11:44:47.000 309 21252.67 346.27 43016.71 47981.61 2019-11-05 11:44:48.000 309 21252.59 346.37 43016.68 47981.56 2019-11-05 11:44:49.000 309 21252.51 346.42 43016.64 47981.49 2019-11-05 11:44:50.000 309 21252.46 346.49 43016.63 47981.44 2019-11-05 11:44:51.000 309 21252.43 346.51 43016.63 47981.41 2019-11-05 11:44:52.000 309 21252.40 346.53 43016.57 47981.40 2019-11-05 11:44:53.000 309 21252.41 346.53 43016.56 47981.35 2019-11-05 11:44:54.000 309 21252.46 346.48 43016.57 47981.34 2019-11-05 11:44:55.000 309 21252.56 346.45 43016.54 47981.37 2019-11-05 11:44:56.000 309 21252.65 346.38 43016.54 47981.39 2019-11-05 11:44:57.000 309 21252.71 346.33 43016.52 47981.41 2019-11-05 11:44:58.000 309 21252.79 346.27 43016.55 47981.45 2019-11-05 11:44:59.000 309 21252.87 346.19 43016.54 47981.49 2019-11-05 11:45:00.000 309 21252.91 346.15 43016.56 47981.50 2019-11-05 11:45:01.000 309 21253.00 346.09 43016.57 47981.54 2019-11-05 11:45:02.000 309 21253.06 346.07 43016.61 47981.58 2019-11-05 11:45:03.000 309 21253.08 346.06 43016.61 47981.62 2019-11-05 11:45:04.000 309 21253.13 346.07 43016.64 47981.67 2019-11-05 11:45:05.000 309 21253.17 346.08 43016.67 47981.67 2019-11-05 11:45:06.000 309 21253.17 346.14 43016.66 47981.70 2019-11-05 11:45:07.000 309 21253.17 346.17 43016.63 47981.72 2019-11-05 11:45:08.000 309 21253.16 346.17 43016.58 47981.70 2019-11-05 11:45:09.000 309 21253.16 346.22 43016.57 47981.70 2019-11-05 11:45:10.000 309 21253.15 346.25 43016.63 47981.71 2019-11-05 11:45:11.000 309 21253.13 346.27 43016.63 47981.72 2019-11-05 11:45:12.000 309 21253.11 346.28 43016.64 47981.69 2019-11-05 11:45:13.000 309 21253.08 346.27 43016.66 47981.67 2019-11-05 11:45:14.000 309 21253.03 346.24 43016.62 47981.67 2019-11-05 11:45:15.000 309 21253.01 346.22 43016.58 47981.63 2019-11-05 11:45:16.000 309 21252.97 346.19 43016.57 47981.62 2019-11-05 11:45:17.000 309 21252.92 346.21 43016.59 47981.59 2019-11-05 11:45:18.000 309 21252.86 346.19 43016.58 47981.57 2019-11-05 11:45:19.000 309 21252.83 346.18 43016.57 47981.54 2019-11-05 11:45:20.000 309 21252.77 346.17 43016.60 47981.52 2019-11-05 11:45:21.000 309 21252.72 346.15 43016.62 47981.50 2019-11-05 11:45:22.000 309 21252.68 346.13 43016.65 47981.47 2019-11-05 11:45:23.000 309 21252.64 346.09 43016.65 47981.50 2019-11-05 11:45:24.000 309 21252.63 346.06 43016.67 47981.48 2019-11-05 11:45:25.000 309 21252.61 346.07 43016.68 47981.49 2019-11-05 11:45:26.000 309 21252.63 346.02 43016.70 47981.51 2019-11-05 11:45:27.000 309 21252.66 346.04 43016.65 47981.51 2019-11-05 11:45:28.000 309 21252.68 346.03 43016.65 47981.52 2019-11-05 11:45:29.000 309 21252.72 345.96 43016.65 47981.54 2019-11-05 11:45:30.000 309 21252.75 345.87 43016.72 47981.55 2019-11-05 11:45:31.000 309 21252.80 345.80 43016.73 47981.59 2019-11-05 11:45:32.000 309 21252.83 345.74 43016.74 47981.60 2019-11-05 11:45:33.000 309 21252.83 345.72 43016.74 47981.64 2019-11-05 11:45:34.000 309 21252.87 345.70 43016.73 47981.65 2019-11-05 11:45:35.000 309 21252.87 345.67 43016.73 47981.66 2019-11-05 11:45:36.000 309 21252.87 345.65 43016.77 47981.67 2019-11-05 11:45:37.000 309 21252.89 345.61 43016.75 47981.69 2019-11-05 11:45:38.000 309 21252.89 345.60 43016.75 47981.68 2019-11-05 11:45:39.000 309 21252.89 345.63 43016.78 47981.68 2019-11-05 11:45:40.000 309 21252.88 345.69 43016.75 47981.65 2019-11-05 11:45:41.000 309 21252.87 345.73 43016.75 47981.64 2019-11-05 11:45:42.000 309 21252.88 345.73 43016.75 47981.60 2019-11-05 11:45:43.000 309 21252.89 345.77 43016.75 47981.63 2019-11-05 11:45:44.000 309 21252.85 345.80 43016.72 47981.60 2019-11-05 11:45:45.000 309 21252.87 345.79 43016.73 47981.61 2019-11-05 11:45:46.000 309 21252.91 345.77 43016.73 47981.58 2019-11-05 11:45:47.000 309 21252.93 345.75 43016.74 47981.64 2019-11-05 11:45:48.000 309 21252.93 345.73 43016.76 47981.65 2019-11-05 11:45:49.000 309 21252.94 345.71 43016.73 47981.64 2019-11-05 11:45:50.000 309 21253.01 345.70 43016.78 47981.67 2019-11-05 11:45:51.000 309 21253.02 345.69 43016.83 47981.69 2019-11-05 11:45:52.000 309 21253.05 345.69 43016.79 47981.73 2019-11-05 11:45:53.000 309 21253.01 345.70 43016.78 47981.74 2019-11-05 11:45:54.000 309 21253.03 345.72 43016.78 47981.72 2019-11-05 11:45:55.000 309 21253.07 345.75 43016.81 47981.78 2019-11-05 11:45:56.000 309 21253.08 345.76 43016.85 47981.77 2019-11-05 11:45:57.000 309 21253.08 345.77 43016.82 47981.79 2019-11-05 11:45:58.000 309 21253.07 345.80 43016.83 47981.79 2019-11-05 11:45:59.000 309 21253.06 345.83 43016.85 47981.80 2019-11-05 11:46:00.000 309 21253.06 345.85 43016.86 47981.81 2019-11-05 11:46:01.000 309 21253.03 345.84 43016.85 47981.82 2019-11-05 11:46:02.000 309 21253.02 345.84 43016.88 47981.80 2019-11-05 11:46:03.000 309 21253.01 345.82 43016.88 47981.81 2019-11-05 11:46:04.000 309 21252.99 345.83 43016.89 47981.81 2019-11-05 11:46:05.000 309 21252.95 345.81 43016.90 47981.77 2019-11-05 11:46:06.000 309 21252.91 345.78 43016.90 47981.79 2019-11-05 11:46:07.000 309 21252.90 345.77 43016.91 47981.77 2019-11-05 11:46:08.000 309 21252.87 345.74 43016.93 47981.75 2019-11-05 11:46:09.000 309 21252.80 345.75 43016.89 47981.74 2019-11-05 11:46:10.000 309 21252.78 345.69 43016.89 47981.73 2019-11-05 11:46:11.000 309 21252.74 345.68 43016.91 47981.70 2019-11-05 11:46:12.000 309 21252.71 345.68 43016.88 47981.71 2019-11-05 11:46:13.000 309 21252.71 345.66 43016.87 47981.71 2019-11-05 11:46:14.000 309 21252.67 345.64 43016.86 47981.69 2019-11-05 11:46:15.000 309 21252.69 345.62 43016.86 47981.67 2019-11-05 11:46:16.000 309 21252.71 345.61 43016.88 47981.68 2019-11-05 11:46:17.000 309 21252.75 345.60 43016.89 47981.69 2019-11-05 11:46:18.000 309 21252.76 345.63 43016.92 47981.68 2019-11-05 11:46:19.000 309 21252.79 345.61 43016.88 47981.70 2019-11-05 11:46:20.000 309 21252.78 345.58 43016.87 47981.71 2019-11-05 11:46:21.000 309 21252.79 345.61 43016.90 47981.70 2019-11-05 11:46:22.000 309 21252.78 345.64 43016.94 47981.73 2019-11-05 11:46:23.000 309 21252.81 345.64 43016.91 47981.72 2019-11-05 11:46:24.000 309 21252.83 345.64 43016.91 47981.73 2019-11-05 11:46:25.000 309 21252.81 345.62 43016.92 47981.74 2019-11-05 11:46:26.000 309 21252.78 345.60 43016.90 47981.75 2019-11-05 11:46:27.000 309 21252.78 345.57 43016.94 47981.75 2019-11-05 11:46:28.000 309 21252.75 345.54 43016.96 47981.75 2019-11-05 11:46:29.000 309 21252.73 345.54 43016.94 47981.75 2019-11-05 11:46:30.000 309 21252.73 345.51 43016.95 47981.76 2019-11-05 11:46:31.000 309 21252.76 345.46 43016.91 47981.74 2019-11-05 11:46:32.000 309 21252.68 345.42 43016.90 47981.74 2019-11-05 11:46:33.000 309 21252.67 345.41 43016.89 47981.72 2019-11-05 11:46:34.000 309 21252.71 345.38 43016.88 47981.72 2019-11-05 11:46:35.000 309 21252.73 345.34 43016.87 47981.71 2019-11-05 11:46:36.000 309 21252.80 345.29 43016.88 47981.72 2019-11-05 11:46:37.000 309 21252.91 345.25 43016.86 47981.76 2019-11-05 11:46:38.000 309 21252.97 345.19 43016.89 47981.80 2019-11-05 11:46:39.000 309 21253.07 345.11 43016.86 47981.82 2019-11-05 11:46:40.000 309 21253.13 345.08 43016.89 47981.82 2019-11-05 11:46:41.000 309 21253.19 345.05 43016.87 47981.89 2019-11-05 11:46:42.000 309 21253.23 344.99 43016.90 47981.93 2019-11-05 11:46:43.000 309 21253.30 344.94 43016.91 47981.96 2019-11-05 11:46:44.000 309 21253.34 344.91 43016.89 47981.97 2019-11-05 11:46:45.000 309 21253.38 344.89 43016.89 47982.00 2019-11-05 11:46:46.000 309 21253.35 344.89 43016.87 47982.01 2019-11-05 11:46:47.000 309 21253.37 344.87 43016.88 47982.01 2019-11-05 11:46:48.000 309 21253.37 344.89 43016.87 47982.02 2019-11-05 11:46:49.000 309 21253.32 344.94 43016.89 47982.01 2019-11-05 11:46:50.000 309 21253.26 345.00 43016.87 47981.94 2019-11-05 11:46:51.000 309 21253.20 345.04 43016.85 47981.96 2019-11-05 11:46:52.000 309 21253.16 345.07 43016.84 47981.89 2019-11-05 11:46:53.000 309 21253.07 345.11 43016.83 47981.85 2019-11-05 11:46:54.000 309 21253.00 345.17 43016.81 47981.85 2019-11-05 11:46:55.000 309 21252.93 345.23 43016.80 47981.74 2019-11-05 11:46:56.000 309 21252.87 345.29 43016.74 47981.73 2019-11-05 11:46:57.000 309 21252.84 345.36 43016.71 47981.65 2019-11-05 11:46:58.000 309 21252.80 345.38 43016.69 47981.59 2019-11-05 11:46:59.000 309 21252.76 345.37 43016.61 47981.54 2019-11-05 11:47:00.000 309 21252.74 345.35 43016.58 47981.52 2019-11-05 11:47:01.000 309 21252.70 345.35 43016.60 47981.52 2019-11-05 11:47:02.000 309 21252.70 345.35 43016.59 47981.47 2019-11-05 11:47:03.000 309 21252.70 345.34 43016.58 47981.47 2019-11-05 11:47:04.000 309 21252.69 345.36 43016.60 47981.48 2019-11-05 11:47:05.000 309 21252.73 345.33 43016.61 47981.46 2019-11-05 11:47:06.000 309 21252.75 345.32 43016.61 47981.46 2019-11-05 11:47:07.000 309 21252.74 345.31 43016.61 47981.47 2019-11-05 11:47:08.000 309 21252.79 345.29 43016.62 47981.52 2019-11-05 11:47:09.000 309 21252.79 345.27 43016.64 47981.53 2019-11-05 11:47:10.000 309 21252.75 345.34 43016.63 47981.54 2019-11-05 11:47:11.000 309 21252.72 345.40 43016.62 47981.50 2019-11-05 11:47:12.000 309 21252.73 345.44 43016.60 47981.50 2019-11-05 11:47:13.000 309 21252.76 345.47 43016.57 47981.47 2019-11-05 11:47:14.000 309 21252.78 345.43 43016.59 47981.45 2019-11-05 11:47:15.000 309 21252.83 345.40 43016.57 47981.45 2019-11-05 11:47:16.000 309 21252.89 345.39 43016.55 47981.45 2019-11-05 11:47:17.000 309 21252.93 345.33 43016.55 47981.50 2019-11-05 11:47:18.000 309 21253.00 345.31 43016.52 47981.51 2019-11-05 11:47:19.000 309 21253.05 345.28 43016.55 47981.54 2019-11-05 11:47:20.000 309 21253.06 345.25 43016.53 47981.57 2019-11-05 11:47:21.000 309 21253.17 345.17 43016.57 47981.62 2019-11-05 11:47:22.000 309 21253.24 345.09 43016.61 47981.63 2019-11-05 11:47:23.000 309 21253.29 345.02 43016.61 47981.70 2019-11-05 11:47:24.000 309 21253.35 344.95 43016.61 47981.75 2019-11-05 11:47:25.000 309 21253.41 344.90 43016.63 47981.77 2019-11-05 11:47:26.000 309 21253.38 344.86 43016.60 47981.80 2019-11-05 11:47:27.000 309 21253.43 344.82 43016.64 47981.84 2019-11-05 11:47:28.000 309 21253.44 344.81 43016.65 47981.84 2019-11-05 11:47:29.000 309 21253.46 344.80 43016.64 47981.83 2019-11-05 11:47:30.000 309 21253.42 344.80 43016.63 47981.82 2019-11-05 11:47:31.000 309 21253.41 344.81 43016.61 47981.81 2019-11-05 11:47:32.000 309 21253.38 344.81 43016.59 47981.77 2019-11-05 11:47:33.000 309 21253.29 344.81 43016.60 47981.73 2019-11-05 11:47:34.000 309 21253.23 344.81 43016.55 47981.70 2019-11-05 11:47:35.000 309 21253.16 344.79 43016.57 47981.67 2019-11-05 11:47:36.000 309 21253.12 344.78 43016.58 47981.66 2019-11-05 11:47:37.000 309 21253.05 344.77 43016.57 47981.61 2019-11-05 11:47:38.000 309 21253.06 344.77 43016.58 47981.62 2019-11-05 11:47:39.000 309 21253.09 344.73 43016.56 47981.60 2019-11-05 11:47:40.000 309 21253.13 344.69 43016.57 47981.62 2019-11-05 11:47:41.000 309 21253.20 344.62 43016.58 47981.61 2019-11-05 11:47:42.000 309 21253.29 344.57 43016.54 47981.66 2019-11-05 11:47:43.000 309 21253.35 344.51 43016.55 47981.68 2019-11-05 11:47:44.000 309 21253.42 344.42 43016.57 47981.72 2019-11-05 11:47:45.000 309 21253.54 344.29 43016.57 47981.76 2019-11-05 11:47:46.000 309 21253.63 344.20 43016.59 47981.81 2019-11-05 11:47:47.000 309 21253.73 344.13 43016.59 47981.87 2019-11-05 11:47:48.000 309 21253.80 344.07 43016.64 47981.95 2019-11-05 11:47:49.000 309 21253.87 344.05 43016.63 47981.99 2019-11-05 11:47:50.000 309 21253.95 344.05 43016.60 47981.98 2019-11-05 11:47:51.000 309 21253.98 344.02 43016.62 47982.02 2019-11-05 11:47:52.000 309 21253.96 344.00 43016.59 47982.03 2019-11-05 11:47:53.000 309 21253.93 344.00 43016.56 47981.97 2019-11-05 11:47:54.000 309 21253.93 343.95 43016.57 47981.98 2019-11-05 11:47:55.000 309 21253.88 343.91 43016.58 47981.98 2019-11-05 11:47:56.000 309 21253.81 343.88 43016.61 47981.96 2019-11-05 11:47:57.000 309 21253.70 343.91 43016.61 47981.98 2019-11-05 11:47:58.000 309 21253.58 343.96 43016.61 47981.92 2019-11-05 11:47:59.000 309 21253.51 343.99 43016.63 47981.87 2019-11-05 11:48:00.000 309 21253.42 344.00 43016.61 47981.80 2019-11-05 11:48:01.000 309 21253.31 343.99 43016.61 47981.76 2019-11-05 11:48:02.000 309 21253.26 343.99 43016.57 47981.73 2019-11-05 11:48:03.000 309 21253.22 343.98 43016.56 47981.71 2019-11-05 11:48:04.000 309 21253.20 343.97 43016.56 47981.70 2019-11-05 11:48:05.000 309 21253.18 343.96 43016.55 47981.66 2019-11-05 11:48:06.000 309 21253.16 343.93 43016.56 47981.66 2019-11-05 11:48:07.000 309 21253.22 343.89 43016.59 47981.63 2019-11-05 11:48:08.000 309 21253.26 343.87 43016.59 47981.68 2019-11-05 11:48:09.000 309 21253.34 343.82 43016.57 47981.69 2019-11-05 11:48:10.000 309 21253.37 343.77 43016.60 47981.71 2019-11-05 11:48:11.000 309 21253.42 343.71 43016.60 47981.73 2019-11-05 11:48:12.000 309 21253.49 343.62 43016.65 47981.77 2019-11-05 11:48:13.000 309 21253.56 343.61 43016.65 47981.82 2019-11-05 11:48:14.000 309 21253.59 343.62 43016.63 47981.86 2019-11-05 11:48:15.000 309 21253.60 343.62 43016.64 47981.86 2019-11-05 11:48:16.000 309 21253.59 343.63 43016.63 47981.89 2019-11-05 11:48:17.000 309 21253.58 343.63 43016.62 47981.90 2019-11-05 11:48:18.000 309 21253.56 343.63 43016.63 47981.86 2019-11-05 11:48:19.000 309 21253.57 343.65 43016.62 47981.86 2019-11-05 11:48:20.000 309 21253.60 343.66 43016.66 47981.87 2019-11-05 11:48:21.000 309 21253.55 343.70 43016.68 47981.89 2019-11-05 11:48:22.000 309 21253.55 343.75 43016.65 47981.86 2019-11-05 11:48:23.000 309 21253.50 343.81 43016.62 47981.88 2019-11-05 11:48:24.000 309 21253.43 343.84 43016.66 47981.86 2019-11-05 11:48:25.000 309 21253.40 343.91 43016.65 47981.82 2019-11-05 11:48:26.000 309 21253.37 343.96 43016.62 47981.81 2019-11-05 11:48:27.000 309 21253.32 344.02 43016.60 47981.78 2019-11-05 11:48:28.000 309 21253.33 344.02 43016.58 47981.77 2019-11-05 11:48:29.000 309 21253.28 344.05 43016.54 47981.73 2019-11-05 11:48:30.000 309 21253.30 344.02 43016.54 47981.71 2019-11-05 11:48:31.000 309 21253.29 343.96 43016.53 47981.69 2019-11-05 11:48:32.000 309 21253.29 343.86 43016.57 47981.67 2019-11-05 11:48:33.000 309 21253.32 343.77 43016.58 47981.69 2019-11-05 11:48:34.000 309 21253.38 343.71 43016.59 47981.69 2019-11-05 11:48:35.000 309 21253.42 343.65 43016.62 47981.77 2019-11-05 11:48:36.000 309 21253.48 343.55 43016.61 47981.80 2019-11-05 11:48:37.000 309 21253.50 343.49 43016.63 47981.83 2019-11-05 11:48:38.000 309 21253.54 343.48 43016.64 47981.82 2019-11-05 11:48:39.000 309 21253.56 343.48 43016.59 47981.84 2019-11-05 11:48:40.000 309 21253.59 343.45 43016.54 47981.80 2019-11-05 11:48:41.000 309 21253.68 343.37 43016.53 47981.85 2019-11-05 11:48:42.000 309 21253.74 343.26 43016.56 47981.81 2019-11-05 11:48:43.000 309 21253.80 343.16 43016.60 47981.87 2019-11-05 11:48:44.000 309 21253.86 343.11 43016.65 47981.93 2019-11-05 11:48:45.000 309 21253.90 343.08 43016.69 47982.02 2019-11-05 11:48:46.000 309 21253.94 343.08 43016.72 47982.04 2019-11-05 11:48:47.000 309 21253.94 343.09 43016.74 47982.10 2019-11-05 11:48:48.000 309 21253.93 343.08 43016.74 47982.13 2019-11-05 11:48:49.000 309 21253.93 343.11 43016.78 47982.15 2019-11-05 11:48:50.000 309 21253.94 343.14 43016.75 47982.17 2019-11-05 11:48:51.000 309 21253.92 343.13 43016.79 47982.19 2019-11-05 11:48:52.000 309 21253.89 343.17 43016.78 47982.18 2019-11-05 11:48:53.000 309 21253.86 343.22 43016.79 47982.20 2019-11-05 11:48:54.000 309 21253.83 343.23 43016.79 47982.15 2019-11-05 11:48:55.000 309 21253.83 343.23 43016.79 47982.17 2019-11-05 11:48:56.000 309 21253.84 343.24 43016.78 47982.13 2019-11-05 11:48:57.000 309 21253.80 343.23 43016.78 47982.12 2019-11-05 11:48:58.000 309 21253.73 343.24 43016.81 47982.14 2019-11-05 11:48:59.000 309 21253.71 343.23 43016.81 47982.11 2019-11-05 11:49:00.000 309 21253.70 343.23 43016.81 47982.10 2019-11-05 11:49:01.000 309 21253.64 343.20 43016.82 47982.09 2019-11-05 11:49:02.000 309 21253.56 343.20 43016.83 47982.09 2019-11-05 11:49:03.000 309 21253.48 343.21 43016.83 47982.04 2019-11-05 11:49:04.000 309 21253.39 343.23 43016.83 47982.02 2019-11-05 11:49:05.000 309 21253.31 343.29 43016.81 47982.00 2019-11-05 11:49:06.000 309 21253.25 343.32 43016.77 47981.94 2019-11-05 11:49:07.000 309 21253.12 343.39 43016.81 47981.90 2019-11-05 11:49:08.000 309 21253.04 343.50 43016.81 47981.86 2019-11-05 11:49:09.000 309 21253.00 343.58 43016.77 47981.82 2019-11-05 11:49:10.000 309 21252.87 343.66 43016.75 47981.78 2019-11-05 11:49:11.000 309 21252.84 343.75 43016.74 47981.70 2019-11-05 11:49:12.000 309 21252.83 343.83 43016.72 47981.69 2019-11-05 11:49:13.000 309 21252.81 343.89 43016.71 47981.65 2019-11-05 11:49:14.000 309 21252.82 343.92 43016.73 47981.64 2019-11-05 11:49:15.000 309 21252.82 343.94 43016.74 47981.65 2019-11-05 11:49:16.000 309 21252.91 343.91 43016.75 47981.67 2019-11-05 11:49:17.000 309 21252.98 343.90 43016.79 47981.67 2019-11-05 11:49:18.000 309 21253.05 343.89 43016.79 47981.73 2019-11-05 11:49:19.000 309 21253.14 343.86 43016.76 47981.74 2019-11-05 11:49:20.000 309 21253.21 343.80 43016.73 47981.79 2019-11-05 11:49:21.000 309 21253.26 343.74 43016.72 47981.80 2019-11-05 11:49:22.000 309 21253.32 343.65 43016.74 47981.86 2019-11-05 11:49:23.000 309 21253.34 343.57 43016.75 47981.90 2019-11-05 11:49:24.000 309 21253.39 343.48 43016.77 47981.92 2019-11-05 11:49:25.000 309 21253.40 343.40 43016.79 47981.96 2019-11-05 11:49:26.000 309 21253.38 343.32 43016.79 47981.98 2019-11-05 11:49:27.000 309 21253.34 343.29 43016.82 47981.97 2019-11-05 11:49:28.000 309 21253.29 343.23 43016.86 47982.00 2019-11-05 11:49:29.000 309 21253.26 343.22 43016.86 47982.00 2019-11-05 11:49:30.000 309 21253.23 343.23 43016.88 47981.97 2019-11-05 11:49:31.000 309 21253.14 343.29 43016.87 47981.95 2019-11-05 11:49:32.000 309 21253.08 343.33 43016.87 47981.95 2019-11-05 11:49:33.000 309 21253.02 343.36 43016.89 47981.94 2019-11-05 11:49:34.000 309 21252.93 343.45 43016.89 47981.88 2019-11-05 11:49:35.000 309 21252.84 343.58 43016.89 47981.83 2019-11-05 11:49:36.000 309 21252.81 343.67 43016.84 47981.78 2019-11-05 11:49:37.000 309 21252.76 343.74 43016.81 47981.74 2019-11-05 11:49:38.000 309 21252.77 343.82 43016.78 47981.70 2019-11-05 11:49:39.000 309 21252.73 343.86 43016.74 47981.63 2019-11-05 11:49:40.000 309 21252.69 343.87 43016.75 47981.61 2019-11-05 11:49:41.000 309 21252.66 343.83 43016.73 47981.58 2019-11-05 11:49:42.000 309 21252.64 343.77 43016.74 47981.55 2019-11-05 11:49:43.000 309 21252.68 343.75 43016.73 47981.59 2019-11-05 11:49:44.000 309 21252.69 343.72 43016.71 47981.56 2019-11-05 11:49:45.000 309 21252.67 343.64 43016.71 47981.58 2019-11-05 11:49:46.000 309 21252.71 343.56 43016.73 47981.58 2019-11-05 11:49:47.000 309 21252.72 343.50 43016.76 47981.63 2019-11-05 11:49:48.000 309 21252.74 343.45 43016.80 47981.61 2019-11-05 11:49:49.000 309 21252.72 343.45 43016.81 47981.64 2019-11-05 11:49:50.000 309 21252.70 343.45 43016.80 47981.63 2019-11-05 11:49:51.000 309 21252.66 343.48 43016.82 47981.66 2019-11-05 11:49:52.000 309 21252.61 343.48 43016.82 47981.63 2019-11-05 11:49:53.000 309 21252.53 343.53 43016.83 47981.65 2019-11-05 11:49:54.000 309 21252.47 343.57 43016.83 47981.58 2019-11-05 11:49:55.000 309 21252.44 343.64 43016.82 47981.57 2019-11-05 11:49:56.000 309 21252.40 343.71 43016.82 47981.52 2019-11-05 11:49:57.000 309 21252.39 343.77 43016.80 47981.53 2019-11-05 11:49:58.000 309 21252.39 343.84 43016.81 47981.53 2019-11-05 11:49:59.000 309 21252.41 343.89 43016.77 47981.50 2019-11-05 11:50:00.000 309 21252.44 343.92 43016.75 47981.48 2019-11-05 11:50:01.000 309 21252.47 343.97 43016.74 47981.49 2019-11-05 11:50:02.000 309 21252.52 343.99 43016.77 47981.51 2019-11-05 11:50:03.000 309 21252.55 343.98 43016.75 47981.51 2019-11-05 11:50:04.000 309 21252.60 343.98 43016.72 47981.54 2019-11-05 11:50:05.000 309 21252.66 343.93 43016.72 47981.54 2019-11-05 11:50:06.000 309 21252.71 343.88 43016.73 47981.58 2019-11-05 11:50:07.000 309 21252.76 343.82 43016.76 47981.62 2019-11-05 11:50:08.000 309 21252.82 343.78 43016.80 47981.64 2019-11-05 11:50:09.000 309 21252.86 343.75 43016.81 47981.67 2019-11-05 11:50:10.000 309 21252.90 343.71 43016.81 47981.72 2019-11-05 11:50:11.000 309 21252.88 343.66 43016.86 47981.71 2019-11-05 11:50:12.000 309 21252.80 343.63 43016.86 47981.69 2019-11-05 11:50:13.000 309 21252.73 343.61 43016.87 47981.73 2019-11-05 11:50:14.000 309 21252.66 343.61 43016.88 47981.70 2019-11-05 11:50:15.000 309 21252.58 343.64 43016.86 47981.67 2019-11-05 11:50:16.000 309 21252.48 343.64 43016.89 47981.65 2019-11-05 11:50:17.000 309 21252.41 343.66 43016.89 47981.65 2019-11-05 11:50:18.000 309 21252.34 343.68 43016.91 47981.57 2019-11-05 11:50:19.000 309 21252.29 343.68 43016.89 47981.55 2019-11-05 11:50:20.000 309 21252.24 343.68 43016.88 47981.52 2019-11-05 11:50:21.000 309 21252.25 343.68 43016.87 47981.50 2019-11-05 11:50:22.000 309 21252.25 343.70 43016.86 47981.49 2019-11-05 11:50:23.000 309 21252.24 343.68 43016.85 47981.48 2019-11-05 11:50:24.000 309 21252.27 343.63 43016.89 47981.47 2019-11-05 11:50:25.000 309 21252.27 343.63 43016.90 47981.47 2019-11-05 11:50:26.000 309 21252.30 343.61 43016.85 47981.48 2019-11-05 11:50:27.000 309 21252.34 343.63 43016.87 47981.49 2019-11-05 11:50:28.000 309 21252.34 343.66 43016.87 47981.54 2019-11-05 11:50:29.000 309 21252.34 343.71 43016.87 47981.52 2019-11-05 11:50:30.000 309 21252.35 343.76 43016.89 47981.53 2019-11-05 11:50:31.000 309 21252.38 343.79 43016.87 47981.59 2019-11-05 11:50:32.000 309 21252.41 343.84 43016.88 47981.57 2019-11-05 11:50:33.000 309 21252.45 343.88 43016.91 47981.60 2019-11-05 11:50:34.000 309 21252.49 343.95 43016.93 47981.62 2019-11-05 11:50:35.000 309 21252.52 344.03 43016.95 47981.66 2019-11-05 11:50:36.000 309 21252.54 344.07 43016.97 47981.66 2019-11-05 11:50:37.000 309 21252.55 344.13 43016.94 47981.71 2019-11-05 11:50:38.000 309 21252.62 344.17 43016.93 47981.67 2019-11-05 11:50:39.000 309 21252.64 344.12 43016.88 47981.70 2019-11-05 11:50:40.000 309 21252.69 344.06 43016.91 47981.67 2019-11-05 11:50:41.000 309 21252.76 343.99 43016.91 47981.71 2019-11-05 11:50:42.000 309 21252.80 343.94 43016.91 47981.73 2019-11-05 11:50:43.000 309 21252.85 343.86 43016.90 47981.76 2019-11-05 11:50:44.000 309 21252.89 343.83 43016.92 47981.81 2019-11-05 11:50:45.000 309 21252.91 343.80 43016.94 47981.83 2019-11-05 11:50:46.000 309 21252.88 343.79 43016.93 47981.81 2019-11-05 11:50:47.000 309 21252.88 343.77 43016.90 47981.82 2019-11-05 11:50:48.000 309 21252.86 343.73 43016.89 47981.81 2019-11-05 11:50:49.000 309 21252.81 343.72 43016.87 47981.81 2019-11-05 11:50:50.000 309 21252.76 343.70 43016.87 47981.75 2019-11-05 11:50:51.000 309 21252.70 343.69 43016.87 47981.75 2019-11-05 11:50:52.000 309 21252.65 343.68 43016.86 47981.70 2019-11-05 11:50:53.000 309 21252.64 343.68 43016.86 47981.67 2019-11-05 11:50:54.000 309 21252.56 343.66 43016.84 47981.63 2019-11-05 11:50:55.000 309 21252.50 343.65 43016.85 47981.61 2019-11-05 11:50:56.000 309 21252.43 343.66 43016.83 47981.56 2019-11-05 11:50:57.000 309 21252.37 343.67 43016.81 47981.54 2019-11-05 11:50:58.000 309 21252.35 343.67 43016.82 47981.53 2019-11-05 11:50:59.000 309 21252.32 343.67 43016.80 47981.50 2019-11-05 11:51:00.000 309 21252.29 343.65 43016.80 47981.47 2019-11-05 11:51:01.000 309 21252.27 343.65 43016.77 47981.49 2019-11-05 11:51:02.000 309 21252.30 343.64 43016.74 47981.46 2019-11-05 11:51:03.000 309 21252.36 343.64 43016.76 47981.48 2019-11-05 11:51:04.000 309 21252.38 343.61 43016.76 47981.47 2019-11-05 11:51:05.000 309 21252.40 343.57 43016.74 47981.45 2019-11-05 11:51:06.000 309 21252.47 343.57 43016.74 47981.51 2019-11-05 11:51:07.000 309 21252.55 343.61 43016.78 47981.52 2019-11-05 11:51:08.000 309 21252.62 343.57 43016.79 47981.54 2019-11-05 11:51:09.000 309 21252.67 343.57 43016.79 47981.58 2019-11-05 11:51:10.000 309 21252.75 343.60 43016.81 47981.62 2019-11-05 11:51:11.000 309 21252.83 343.61 43016.78 47981.63 2019-11-05 11:51:12.000 309 21252.89 343.59 43016.76 47981.67 2019-11-05 11:51:13.000 309 21252.89 343.58 43016.74 47981.69 2019-11-05 11:51:14.000 309 21252.91 343.59 43016.72 47981.72 2019-11-05 11:51:15.000 309 21252.91 343.59 43016.72 47981.68 2019-11-05 11:51:16.000 309 21252.90 343.56 43016.76 47981.71 2019-11-05 11:51:17.000 309 21252.88 343.51 43016.78 47981.69 2019-11-05 11:51:18.000 309 21252.86 343.48 43016.77 47981.69 2019-11-05 11:51:19.000 309 21252.81 343.46 43016.79 47981.66 2019-11-05 11:51:20.000 309 21252.74 343.41 43016.81 47981.69 2019-11-05 11:51:21.000 309 21252.67 343.37 43016.85 47981.68 2019-11-05 11:51:22.000 309 21252.66 343.33 43016.90 47981.68 2019-11-05 11:51:23.000 309 21252.56 343.31 43016.90 47981.65 2019-11-05 11:51:24.000 309 21252.52 343.31 43016.92 47981.67 2019-11-05 11:51:25.000 309 21252.42 343.36 43016.90 47981.63 2019-11-05 11:51:26.000 309 21252.39 343.43 43016.90 47981.65 2019-11-05 11:51:27.000 309 21252.34 343.50 43016.89 47981.60 2019-11-05 11:51:28.000 309 21252.25 343.58 43016.82 47981.54 2019-11-05 11:51:29.000 309 21252.19 343.67 43016.78 47981.44 2019-11-05 11:51:30.000 309 21252.16 343.77 43016.71 47981.42 2019-11-05 11:51:31.000 309 21252.14 343.86 43016.69 47981.36 2019-11-05 11:51:32.000 309 21252.12 343.93 43016.69 47981.31 2019-11-05 11:51:33.000 309 21252.09 343.96 43016.65 47981.28 2019-11-05 11:51:34.000 309 21252.07 343.96 43016.61 47981.22 2019-11-05 11:51:35.000 309 21252.09 343.94 43016.64 47981.22 2019-11-05 11:51:36.000 309 21252.12 343.94 43016.69 47981.25 2019-11-05 11:51:37.000 309 21252.20 343.93 43016.69 47981.24 2019-11-05 11:51:38.000 309 21252.26 343.90 43016.71 47981.30 2019-11-05 11:51:39.000 309 21252.33 343.86 43016.72 47981.34 2019-11-05 11:51:40.000 309 21252.41 343.82 43016.71 47981.38 2019-11-05 11:51:41.000 309 21252.49 343.79 43016.75 47981.42 2019-11-05 11:51:42.000 309 21252.53 343.74 43016.75 47981.46 2019-11-05 11:51:43.000 309 21252.55 343.69 43016.74 47981.51 2019-11-05 11:51:44.000 309 21252.54 343.65 43016.70 47981.49 2019-11-05 11:51:45.000 309 21252.48 343.60 43016.72 47981.50 2019-11-05 11:51:46.000 309 21252.44 343.55 43016.72 47981.46 2019-11-05 11:51:47.000 309 21252.43 343.56 43016.70 47981.46 2019-11-05 11:51:48.000 309 21252.39 343.58 43016.70 47981.44 2019-11-05 11:51:49.000 309 21252.30 343.55 43016.71 47981.40 2019-11-05 11:51:50.000 309 21252.25 343.50 43016.71 47981.37 2019-11-05 11:51:51.000 309 21252.23 343.54 43016.70 47981.33 2019-11-05 11:51:52.000 309 21252.20 343.59 43016.71 47981.33 2019-11-05 11:51:53.000 309 21252.21 343.64 43016.73 47981.31 2019-11-05 11:51:54.000 309 21252.20 343.66 43016.71 47981.29 2019-11-05 11:51:55.000 309 21252.16 343.72 43016.68 47981.32 2019-11-05 11:51:56.000 309 21252.12 343.76 43016.66 47981.29 2019-11-05 11:51:57.000 309 21252.12 343.79 43016.69 47981.28 2019-11-05 11:51:58.000 309 21252.12 343.83 43016.67 47981.25 2019-11-05 11:51:59.000 309 21252.11 343.87 43016.66 47981.23 2019-11-05 11:52:00.000 309 21252.10 343.89 43016.65 47981.21 2019-11-05 11:52:01.000 309 21252.07 343.93 43016.60 47981.22 2019-11-05 11:52:02.000 309 21252.12 343.93 43016.60 47981.19 2019-11-05 11:52:03.000 309 21252.13 343.95 43016.57 47981.17 2019-11-05 11:52:04.000 309 21252.13 343.94 43016.57 47981.12 2019-11-05 11:52:05.000 309 21252.10 343.92 43016.57 47981.17 2019-11-05 11:52:06.000 309 21252.07 343.92 43016.53 47981.14 2019-11-05 11:52:07.000 309 21252.02 343.91 43016.55 47981.14 2019-11-05 11:52:08.000 309 21251.99 343.90 43016.57 47981.09 2019-11-05 11:52:09.000 309 21251.98 343.90 43016.55 47981.13 2019-11-05 11:52:10.000 309 21251.99 343.85 43016.54 47981.10 2019-11-05 11:52:11.000 309 21251.99 343.84 43016.55 47981.13 2019-11-05 11:52:12.000 309 21251.99 343.82 43016.58 47981.09 2019-11-05 11:52:13.000 309 21251.98 343.79 43016.57 47981.09 2019-11-05 11:52:14.000 309 21251.99 343.80 43016.58 47981.13 2019-11-05 11:52:15.000 309 21252.00 343.75 43016.59 47981.12 2019-11-05 11:52:16.000 309 21252.02 343.74 43016.57 47981.14 2019-11-05 11:52:17.000 309 21252.03 343.73 43016.61 47981.14 2019-11-05 11:52:18.000 309 21252.09 343.68 43016.60 47981.16 2019-11-05 11:52:19.000 309 21252.08 343.65 43016.64 47981.22 2019-11-05 11:52:20.000 309 21252.13 343.59 43016.64 47981.21 2019-11-05 11:52:21.000 309 21252.18 343.50 43016.67 47981.22 2019-11-05 11:52:22.000 309 21252.20 343.43 43016.68 47981.25 2019-11-05 11:52:23.000 309 21252.23 343.36 43016.67 47981.31 2019-11-05 11:52:24.000 309 21252.21 343.33 43016.74 47981.31 2019-11-05 11:52:25.000 309 21252.27 343.30 43016.75 47981.34 2019-11-05 11:52:26.000 309 21252.25 343.24 43016.76 47981.34 2019-11-05 11:52:27.000 309 21252.25 343.21 43016.77 47981.39 2019-11-05 11:52:28.000 309 21252.25 343.17 43016.77 47981.36 2019-11-05 11:52:29.000 309 21252.19 343.17 43016.79 47981.39 2019-11-05 11:52:30.000 309 21252.14 343.17 43016.79 47981.37 2019-11-05 11:52:31.000 309 21252.12 343.17 43016.78 47981.36 2019-11-05 11:52:32.000 309 21252.10 343.18 43016.77 47981.36 2019-11-05 11:52:33.000 309 21252.06 343.19 43016.80 47981.33 2019-11-05 11:52:34.000 309 21252.05 343.19 43016.81 47981.33 2019-11-05 11:52:35.000 309 21252.03 343.24 43016.76 47981.31 2019-11-05 11:52:36.000 309 21252.01 343.27 43016.78 47981.28 2019-11-05 11:52:37.000 309 21251.99 343.28 43016.71 47981.25 2019-11-05 11:52:38.000 309 21251.94 343.33 43016.71 47981.20 2019-11-05 11:52:39.000 309 21251.88 343.37 43016.69 47981.18 2019-11-05 11:52:40.000 309 21251.85 343.40 43016.68 47981.11 2019-11-05 11:52:41.000 309 21251.82 343.42 43016.64 47981.09 2019-11-05 11:52:42.000 309 21251.80 343.41 43016.63 47981.06 2019-11-05 11:52:43.000 309 21251.79 343.46 43016.60 47981.00 2019-11-05 11:52:44.000 309 21251.74 343.46 43016.55 47980.99 2019-11-05 11:52:45.000 309 21251.69 343.47 43016.54 47980.95 2019-11-05 11:52:46.000 309 21251.70 343.47 43016.50 47980.94 2019-11-05 11:52:47.000 309 21251.69 343.44 43016.50 47980.93 2019-11-05 11:52:48.000 309 21251.72 343.43 43016.50 47980.90 2019-11-05 11:52:49.000 309 21251.73 343.39 43016.47 47980.92 2019-11-05 11:52:50.000 309 21251.75 343.34 43016.51 47980.91 2019-11-05 11:52:51.000 309 21251.79 343.27 43016.49 47980.94 2019-11-05 11:52:52.000 309 21251.78 343.25 43016.51 47980.90 2019-11-05 11:52:53.000 309 21251.79 343.18 43016.53 47980.95 2019-11-05 11:52:54.000 309 21251.83 343.06 43016.57 47980.98 2019-11-05 11:52:55.000 309 21251.87 342.99 43016.59 47981.02 2019-11-05 11:52:56.000 309 21251.86 342.93 43016.60 47981.04 2019-11-05 11:52:57.000 309 21251.85 342.91 43016.64 47981.05 2019-11-05 11:52:58.000 309 21251.88 342.89 43016.67 47981.07 2019-11-05 11:52:59.000 309 21251.86 342.85 43016.60 47981.12 2019-11-05 11:53:00.000 309 21251.85 342.81 43016.65 47981.06 2019-11-05 11:53:01.000 309 21251.81 342.78 43016.67 47981.10 2019-11-05 11:53:02.000 309 21251.83 342.76 43016.72 47981.11 2019-11-05 11:53:03.000 309 21251.88 342.75 43016.67 47981.12 2019-11-05 11:53:04.000 309 21251.87 342.72 43016.68 47981.12 2019-11-05 11:53:05.000 309 21251.88 342.69 43016.70 47981.14 2019-11-05 11:53:06.000 309 21251.92 342.68 43016.72 47981.16 2019-11-05 11:53:07.000 309 21251.93 342.67 43016.72 47981.18 2019-11-05 11:53:08.000 309 21251.94 342.68 43016.70 47981.18 2019-11-05 11:53:09.000 309 21251.93 342.71 43016.73 47981.18 2019-11-05 11:53:10.000 309 21251.92 342.72 43016.72 47981.20 2019-11-05 11:53:11.000 309 21251.95 342.70 43016.73 47981.19 2019-11-05 11:53:12.000 309 21251.97 342.68 43016.71 47981.16 2019-11-05 11:53:13.000 309 21251.94 342.69 43016.71 47981.16 2019-11-05 11:53:14.000 309 21251.90 342.71 43016.68 47981.16 2019-11-05 11:53:15.000 309 21251.88 342.73 43016.69 47981.17 2019-11-05 11:53:16.000 309 21251.88 342.72 43016.68 47981.18 2019-11-05 11:53:17.000 309 21251.87 342.72 43016.67 47981.16 2019-11-05 11:53:18.000 309 21251.82 342.80 43016.68 47981.15 2019-11-05 11:53:19.000 309 21251.85 342.88 43016.64 47981.15 2019-11-05 11:53:20.000 309 21251.85 342.94 43016.63 47981.13 2019-11-05 11:53:21.000 309 21251.82 343.00 43016.64 47981.11 2019-11-05 11:53:22.000 309 21251.79 343.00 43016.61 47981.06 2019-11-05 11:53:23.000 309 21251.76 343.03 43016.60 47981.07 2019-11-05 11:53:24.000 309 21251.69 343.08 43016.59 47981.02 2019-11-05 11:53:25.000 309 21251.69 343.12 43016.57 47980.97 2019-11-05 11:53:26.000 309 21251.68 343.17 43016.53 47980.95 2019-11-05 11:53:27.000 309 21251.63 343.22 43016.53 47980.96 2019-11-05 11:53:28.000 309 21251.65 343.22 43016.52 47980.93 2019-11-05 11:53:29.000 309 21251.66 343.27 43016.50 47980.91 2019-11-05 11:53:30.000 309 21251.65 343.31 43016.51 47980.94 2019-11-05 11:53:31.000 309 21251.68 343.32 43016.53 47980.89 2019-11-05 11:53:32.000 309 21251.69 343.34 43016.49 47980.93 2019-11-05 11:53:33.000 309 21251.70 343.38 43016.43 47980.89 2019-11-05 11:53:34.000 309 21251.70 343.38 43016.42 47980.89 2019-11-05 11:53:35.000 309 21251.75 343.39 43016.41 47980.87 2019-11-05 11:53:36.000 309 21251.82 343.35 43016.41 47980.84 2019-11-05 11:53:37.000 309 21251.89 343.29 43016.40 47980.87 2019-11-05 11:53:38.000 309 21251.98 343.22 43016.42 47980.93 2019-11-05 11:53:39.000 309 21252.08 343.17 43016.47 47980.96 2019-11-05 11:53:40.000 309 21252.14 343.11 43016.52 47981.03 2019-11-05 11:53:41.000 309 21252.18 343.06 43016.55 47981.12 2019-11-05 11:53:42.000 309 21252.23 343.02 43016.58 47981.16 2019-11-05 11:53:43.000 309 21252.25 343.01 43016.59 47981.23 2019-11-05 11:53:44.000 309 21252.25 343.00 43016.59 47981.22 2019-11-05 11:53:45.000 309 21252.25 342.97 43016.58 47981.25 2019-11-05 11:53:46.000 309 21252.27 342.95 43016.60 47981.26 2019-11-05 11:53:47.000 309 21252.28 342.92 43016.61 47981.26 2019-11-05 11:53:48.000 309 21252.24 342.90 43016.61 47981.25 2019-11-05 11:53:49.000 309 21252.23 342.87 43016.63 47981.25 2019-11-05 11:53:50.000 309 21252.21 342.80 43016.65 47981.26 2019-11-05 11:53:51.000 309 21252.19 342.79 43016.67 47981.25 2019-11-05 11:53:52.000 309 21252.20 342.77 43016.68 47981.24 2019-11-05 11:53:53.000 309 21252.22 342.76 43016.65 47981.28 2019-11-05 11:53:54.000 309 21252.14 342.72 43016.68 47981.30 2019-11-05 11:53:55.000 309 21252.13 342.62 43016.69 47981.28 2019-11-05 11:53:56.000 309 21252.15 342.58 43016.69 47981.27 2019-11-05 11:53:57.000 309 21252.14 342.54 43016.77 47981.32 2019-11-05 11:53:58.000 309 21252.16 342.51 43016.81 47981.36 2019-11-05 11:53:59.000 309 21252.17 342.50 43016.81 47981.38 2019-11-05 11:54:00.000 309 21252.13 342.47 43016.83 47981.39 2019-11-05 11:54:01.000 309 21252.13 342.46 43016.82 47981.38 2019-11-05 11:54:02.000 309 21252.14 342.45 43016.86 47981.40 2019-11-05 11:54:03.000 309 21252.16 342.40 43016.89 47981.41 2019-11-05 11:54:04.000 309 21252.16 342.40 43016.93 47981.46 2019-11-05 11:54:05.000 309 21252.16 342.42 43016.92 47981.49 2019-11-05 11:54:06.000 309 21252.21 342.43 43016.91 47981.46 2019-11-05 11:54:07.000 309 21252.25 342.41 43016.91 47981.49 2019-11-05 11:54:08.000 309 21252.28 342.46 43016.90 47981.47 2019-11-05 11:54:09.000 309 21252.28 342.47 43016.90 47981.50 2019-11-05 11:54:10.000 309 21252.28 342.49 43016.89 47981.47 2019-11-05 11:54:11.000 309 21252.27 342.49 43016.88 47981.48 2019-11-05 11:54:12.000 309 21252.26 342.52 43016.85 47981.47 2019-11-05 11:54:13.000 309 21252.32 342.62 43016.81 47981.44 2019-11-05 11:54:14.000 309 21252.34 342.79 43016.72 47981.46 2019-11-05 11:54:15.000 309 21252.34 342.89 43016.66 47981.42 2019-11-05 11:54:16.000 309 21252.32 342.91 43016.61 47981.31 2019-11-05 11:54:17.000 309 21252.30 343.02 43016.54 47981.28 2019-11-05 11:54:18.000 309 21252.28 343.22 43016.42 47981.19 2019-11-05 11:54:19.000 309 21252.23 343.37 43016.29 47981.06 2019-11-05 11:54:20.000 309 21252.21 343.47 43016.18 47980.94 2019-11-05 11:54:21.000 309 21252.15 343.49 43016.15 47980.87 2019-11-05 11:54:22.000 309 21252.14 343.45 43016.12 47980.81 2019-11-05 11:54:23.000 309 21252.14 343.42 43016.13 47980.73 2019-11-05 11:54:24.000 309 21252.06 343.33 43016.19 47980.76 2019-11-05 11:54:25.000 309 21251.95 343.21 43016.20 47980.74 2019-11-05 11:54:26.000 309 21251.89 343.14 43016.29 47980.77 2019-11-05 11:54:27.000 309 21251.84 343.09 43016.33 47980.83 2019-11-05 11:54:28.000 309 21251.79 343.04 43016.38 47980.82 2019-11-05 11:54:29.000 309 21251.76 343.03 43016.45 47980.87 2019-11-05 11:54:30.000 309 21251.69 343.05 43016.46 47980.88 2019-11-05 11:54:31.000 309 21251.72 343.06 43016.49 47980.88 2019-11-05 11:54:32.000 309 21251.73 343.04 43016.50 47980.89 2019-11-05 11:54:33.000 309 21251.79 342.97 43016.50 47980.91 2019-11-05 11:54:34.000 309 21251.82 342.95 43016.49 47980.90 2019-11-05 11:54:35.000 309 21251.84 342.93 43016.50 47980.94 2019-11-05 11:54:36.000 309 21251.90 342.88 43016.52 47980.95 2019-11-05 11:54:37.000 309 21251.91 342.86 43016.50 47980.95 2019-11-05 11:54:38.000 309 21251.95 342.87 43016.46 47980.99 2019-11-05 11:54:39.000 309 21252.02 342.89 43016.45 47980.99 2019-11-05 11:54:40.000 309 21252.06 342.87 43016.47 47980.96 2019-11-05 11:54:41.000 309 21252.13 342.83 43016.45 47981.05 2019-11-05 11:54:42.000 309 21252.21 342.80 43016.45 47981.04 2019-11-05 11:54:43.000 309 21252.25 342.78 43016.44 47981.08 2019-11-05 11:54:44.000 309 21252.25 342.81 43016.47 47981.11 2019-11-05 11:54:45.000 309 21252.26 342.82 43016.54 47981.13 2019-11-05 11:54:46.000 309 21252.25 342.81 43016.53 47981.14 2019-11-05 11:54:47.000 309 21252.23 342.78 43016.53 47981.15 2019-11-05 11:54:48.000 309 21252.18 342.80 43016.56 47981.14 2019-11-05 11:54:49.000 309 21252.16 342.82 43016.56 47981.15 2019-11-05 11:54:50.000 309 21252.12 342.83 43016.58 47981.14 2019-11-05 11:54:51.000 309 21252.08 342.84 43016.58 47981.15 2019-11-05 11:54:52.000 309 21252.05 342.81 43016.58 47981.11 2019-11-05 11:54:53.000 309 21252.02 342.77 43016.60 47981.12 2019-11-05 11:54:54.000 309 21252.04 342.73 43016.60 47981.11 2019-11-05 11:54:55.000 309 21251.99 342.71 43016.62 47981.09 2019-11-05 11:54:56.000 309 21251.96 342.69 43016.67 47981.11 2019-11-05 11:54:57.000 309 21251.93 342.65 43016.68 47981.08 2019-11-05 11:54:58.000 309 21251.97 342.61 43016.66 47981.12 2019-11-05 11:54:59.000 309 21251.99 342.57 43016.69 47981.16 2019-11-05 11:55:00.000 309 21251.96 342.54 43016.70 47981.15 2019-11-05 11:55:01.000 309 21251.97 342.50 43016.70 47981.16 2019-11-05 11:55:02.000 309 21252.02 342.45 43016.68 47981.18 2019-11-05 11:55:03.000 309 21252.07 342.42 43016.72 47981.23 2019-11-05 11:55:04.000 309 21252.12 342.37 43016.73 47981.22 2019-11-05 11:55:05.000 309 21252.18 342.36 43016.73 47981.27 2019-11-05 11:55:06.000 309 21252.22 342.35 43016.74 47981.30 2019-11-05 11:55:07.000 309 21252.25 342.34 43016.78 47981.36 2019-11-05 11:55:08.000 309 21252.30 342.32 43016.81 47981.38 2019-11-05 11:55:09.000 309 21252.35 342.26 43016.87 47981.43 2019-11-05 11:55:10.000 309 21252.40 342.24 43016.87 47981.46 2019-11-05 11:55:11.000 309 21252.38 342.26 43016.88 47981.50 2019-11-05 11:55:12.000 309 21252.40 342.19 43016.86 47981.53 2019-11-05 11:55:13.000 309 21252.42 342.15 43016.92 47981.56 2019-11-05 11:55:14.000 309 21252.42 342.10 43016.97 47981.59 2019-11-05 11:55:15.000 309 21252.42 342.08 43016.98 47981.61 2019-11-05 11:55:16.000 309 21252.47 342.07 43016.99 47981.65 2019-11-05 11:55:17.000 309 21252.47 342.07 43016.99 47981.65 2019-11-05 11:55:18.000 309 21252.49 342.09 43017.01 47981.67 2019-11-05 11:55:19.000 309 21252.51 342.11 43016.98 47981.66 2019-11-05 11:55:20.000 309 21252.53 342.11 43016.97 47981.70 2019-11-05 11:55:21.000 309 21252.58 342.06 43017.00 47981.67 2019-11-05 11:55:22.000 309 21252.60 342.00 43017.01 47981.69 2019-11-05 11:55:23.000 309 21252.56 341.95 43017.03 47981.73 2019-11-05 11:55:24.000 309 21252.56 341.92 43017.08 47981.75 2019-11-05 11:55:25.000 309 21252.58 341.85 43017.12 47981.79 2019-11-05 11:55:26.000 309 21252.58 341.80 43017.12 47981.78 2019-11-05 11:55:27.000 309 21252.59 341.73 43017.17 47981.87 2019-11-05 11:55:28.000 309 21252.58 341.68 43017.21 47981.86 2019-11-05 11:55:29.000 309 21252.57 341.67 43017.25 47981.93 2019-11-05 11:55:30.000 309 21252.53 341.65 43017.27 47981.93 2019-11-05 11:55:31.000 309 21252.51 341.66 43017.29 47981.93 2019-11-05 11:55:32.000 309 21252.54 341.70 43017.28 47981.93 2019-11-05 11:55:33.000 309 21252.54 341.72 43017.28 47981.93 2019-11-05 11:55:34.000 309 21252.57 341.70 43017.20 47981.91 2019-11-05 11:55:35.000 309 21252.58 341.69 43017.22 47981.92 2019-11-05 11:55:36.000 309 21252.64 341.67 43017.17 47981.90 2019-11-05 11:55:37.000 309 21252.69 341.64 43017.18 47981.92 2019-11-05 11:55:38.000 309 21252.74 341.64 43017.24 47981.96 2019-11-05 11:55:39.000 309 21252.74 341.65 43017.25 47981.95 2019-11-05 11:55:40.000 309 21252.80 341.64 43017.20 47981.98 2019-11-05 11:55:41.000 309 21252.84 341.64 43017.19 47981.98 2019-11-05 11:55:42.000 309 21252.84 341.66 43017.21 47982.01 2019-11-05 11:55:43.000 309 21252.88 341.68 43017.22 47982.02 2019-11-05 11:55:44.000 309 21252.88 341.76 43017.18 47982.01 2019-11-05 11:55:45.000 309 21252.87 341.80 43017.17 47982.04 2019-11-05 11:55:46.000 309 21252.84 341.83 43017.17 47982.00 2019-11-05 11:55:47.000 309 21252.83 341.86 43017.18 47981.99 2019-11-05 11:55:48.000 309 21252.78 341.91 43017.18 47981.98 2019-11-05 11:55:49.000 309 21252.77 341.91 43017.19 47981.98 2019-11-05 11:55:50.000 309 21252.77 341.91 43017.20 47981.96 2019-11-05 11:55:51.000 309 21252.74 341.92 43017.20 47981.94 2019-11-05 11:55:52.000 309 21252.73 341.93 43017.16 47981.94 2019-11-05 11:55:53.000 309 21252.75 341.91 43017.16 47981.94 2019-11-05 11:55:54.000 309 21252.74 341.89 43017.18 47981.92 2019-11-05 11:55:55.000 309 21252.78 341.84 43017.18 47981.94 2019-11-05 11:55:56.000 309 21252.78 341.81 43017.19 47981.95 2019-11-05 11:55:57.000 309 21252.84 341.78 43017.20 47981.95 2019-11-05 11:55:58.000 309 21252.87 341.73 43017.21 47981.98 2019-11-05 11:55:59.000 309 21252.87 341.68 43017.23 47982.02 2019-11-05 11:56:00.000 309 21252.92 341.65 43017.24 47982.03 2019-11-05 11:56:01.000 309 21252.92 341.60 43017.23 47982.04 2019-11-05 11:56:02.000 309 21252.93 341.53 43017.26 47982.06 2019-11-05 11:56:03.000 309 21252.97 341.45 43017.25 47982.09 2019-11-05 11:56:04.000 309 21252.97 341.40 43017.29 47982.12 2019-11-05 11:56:05.000 309 21252.99 341.33 43017.31 47982.13 2019-11-05 11:56:06.000 309 21252.96 341.32 43017.28 47982.13 2019-11-05 11:56:07.000 309 21252.95 341.27 43017.32 47982.12 2019-11-05 11:56:08.000 309 21252.93 341.21 43017.32 47982.15 2019-11-05 11:56:09.000 309 21252.92 341.11 43017.34 47982.16 2019-11-05 11:56:10.000 309 21252.93 341.06 43017.33 47982.15 2019-11-05 11:56:11.000 309 21252.92 341.02 43017.38 47982.17 2019-11-05 11:56:12.000 309 21252.94 340.97 43017.40 47982.19 2019-11-05 11:56:13.000 309 21252.99 340.99 43017.40 47982.21 2019-11-05 11:56:14.000 309 21253.01 341.03 43017.38 47982.24 2019-11-05 11:56:15.000 309 21253.05 341.05 43017.36 47982.25 2019-11-05 11:56:16.000 309 21253.07 341.10 43017.35 47982.27 2019-11-05 11:56:17.000 309 21253.12 341.14 43017.33 47982.26 2019-11-05 11:56:18.000 309 21253.16 341.18 43017.30 47982.25 2019-11-05 11:56:19.000 309 21253.22 341.15 43017.28 47982.22 2019-11-05 11:56:20.000 309 21253.24 341.12 43017.30 47982.27 2019-11-05 11:56:21.000 309 21253.30 341.13 43017.32 47982.29 2019-11-05 11:56:22.000 309 21253.37 341.17 43017.31 47982.34 2019-11-05 11:56:23.000 309 21253.37 341.19 43017.31 47982.36 2019-11-05 11:56:24.000 309 21253.39 341.23 43017.31 47982.37 2019-11-05 11:56:25.000 309 21253.35 341.30 43017.29 47982.35 2019-11-05 11:56:26.000 309 21253.29 341.34 43017.29 47982.35 2019-11-05 11:56:27.000 309 21253.22 341.39 43017.32 47982.32 2019-11-05 11:56:28.000 309 21253.13 341.43 43017.30 47982.30 2019-11-05 11:56:29.000 309 21253.05 341.47 43017.25 47982.21 2019-11-05 11:56:30.000 309 21253.02 341.55 43017.25 47982.19 2019-11-05 11:56:31.000 309 21253.00 341.64 43017.16 47982.14 2019-11-05 11:56:32.000 309 21253.00 341.75 43017.11 47982.10 2019-11-05 11:56:33.000 309 21252.96 341.83 43017.05 47981.99 2019-11-05 11:56:34.000 309 21252.92 341.86 43017.00 47981.93 2019-11-05 11:56:35.000 309 21252.87 341.85 43016.95 47981.84 2019-11-05 11:56:36.000 309 21252.86 341.83 43016.91 47981.81 2019-11-05 11:56:37.000 309 21252.85 341.89 43016.85 47981.77 2019-11-05 11:56:38.000 309 21252.87 341.87 43016.82 47981.73 2019-11-05 11:56:39.000 309 21252.89 341.79 43016.79 47981.71 2019-11-05 11:56:40.000 309 21252.91 341.75 43016.82 47981.73 2019-11-05 11:56:41.000 309 21252.92 341.67 43016.84 47981.69 2019-11-05 11:56:42.000 309 21252.88 341.58 43016.86 47981.75 2019-11-05 11:56:43.000 309 21252.90 341.45 43016.93 47981.74 2019-11-05 11:56:44.000 309 21252.95 341.39 43016.97 47981.80 2019-11-05 11:56:45.000 309 21253.00 341.30 43017.01 47981.84 2019-11-05 11:56:46.000 309 21253.08 341.19 43017.06 47981.91 2019-11-05 11:56:47.000 309 21253.19 341.12 43017.10 47982.00 2019-11-05 11:56:48.000 309 21253.24 341.06 43017.12 47982.07 2019-11-05 11:56:49.000 309 21253.30 341.06 43017.16 47982.12 2019-11-05 11:56:50.000 309 21253.35 341.02 43017.16 47982.17 2019-11-05 11:56:51.000 309 21253.38 340.96 43017.15 47982.18 2019-11-05 11:56:52.000 309 21253.43 340.93 43017.18 47982.23 2019-11-05 11:56:53.000 309 21253.50 340.89 43017.20 47982.26 2019-11-05 11:56:54.000 309 21253.55 340.90 43017.21 47982.26 2019-11-05 11:56:55.000 309 21253.56 340.91 43017.18 47982.29 2019-11-05 11:56:56.000 309 21253.53 340.91 43017.17 47982.28 2019-11-05 11:56:57.000 309 21253.49 340.91 43017.16 47982.30 2019-11-05 11:56:58.000 309 21253.43 340.94 43017.12 47982.26 2019-11-05 11:56:59.000 309 21253.37 340.98 43017.14 47982.23 2019-11-05 11:57:00.000 309 21253.29 341.01 43017.11 47982.18 2019-11-05 11:57:01.000 309 21253.22 341.02 43017.10 47982.11 2019-11-05 11:57:02.000 309 21253.16 341.05 43017.06 47982.06 2019-11-05 11:57:03.000 309 21253.05 341.07 43017.03 47982.01 2019-11-05 11:57:04.000 309 21252.94 341.10 43017.05 47981.96 2019-11-05 11:57:05.000 309 21252.87 341.13 43017.02 47981.91 2019-11-05 11:57:06.000 309 21252.79 341.12 43017.03 47981.87 2019-11-05 11:57:07.000 309 21252.71 341.17 43017.00 47981.83 2019-11-05 11:57:08.000 309 21252.68 341.17 43017.00 47981.80 2019-11-05 11:57:09.000 309 21252.65 341.17 43017.00 47981.73 2019-11-05 11:57:10.000 309 21252.57 341.19 43016.99 47981.73 2019-11-05 11:57:11.000 309 21252.55 341.20 43017.01 47981.74 2019-11-05 11:57:12.000 309 21252.54 341.21 43017.02 47981.71 2019-11-05 11:57:13.000 309 21252.55 341.20 43017.01 47981.72 2019-11-05 11:57:14.000 309 21252.56 341.19 43017.00 47981.67 2019-11-05 11:57:15.000 309 21252.58 341.20 43017.00 47981.68 2019-11-05 11:57:16.000 309 21252.58 341.20 43016.99 47981.72 2019-11-05 11:57:17.000 309 21252.60 341.19 43016.99 47981.72 2019-11-05 11:57:18.000 309 21252.65 341.16 43017.02 47981.72 2019-11-05 11:57:19.000 309 21252.68 341.14 43017.04 47981.73 2019-11-05 11:57:20.000 309 21252.70 341.12 43017.05 47981.78 2019-11-05 11:57:21.000 309 21252.75 341.08 43017.07 47981.80 2019-11-05 11:57:22.000 309 21252.81 341.04 43017.10 47981.85 2019-11-05 11:57:23.000 309 21252.82 341.03 43017.11 47981.85 2019-11-05 11:57:24.000 309 21252.88 340.99 43017.09 47981.92 2019-11-05 11:57:25.000 309 21252.92 340.96 43017.11 47981.92 2019-11-05 11:57:26.000 309 21252.95 340.94 43017.13 47981.95 2019-11-05 11:57:27.000 309 21253.02 340.95 43017.13 47981.99 2019-11-05 11:57:28.000 309 21253.08 340.94 43017.16 47982.04 2019-11-05 11:57:29.000 309 21253.16 341.00 43017.13 47982.01 2019-11-05 11:57:30.000 309 21253.23 341.08 43017.08 47982.07 2019-11-05 11:57:31.000 309 21253.26 341.15 43017.03 47982.09 2019-11-05 11:57:32.000 309 21253.37 341.17 43017.00 47982.06 2019-11-05 11:57:33.000 309 21253.40 341.23 43016.96 47982.06 2019-11-05 11:57:34.000 309 21253.42 341.24 43016.95 47982.04 2019-11-05 11:57:35.000 309 21253.44 341.27 43016.94 47982.05 2019-11-05 11:57:36.000 309 21253.44 341.26 43016.93 47982.05 2019-11-05 11:57:37.000 309 21253.43 341.29 43016.89 47982.02 2019-11-05 11:57:38.000 309 21253.43 341.30 43016.88 47982.01 2019-11-05 11:57:39.000 309 21253.41 341.29 43016.89 47982.00 2019-11-05 11:57:40.000 309 21253.41 341.29 43016.90 47982.00 2019-11-05 11:57:41.000 309 21253.43 341.29 43016.91 47982.00 2019-11-05 11:57:42.000 309 21253.40 341.25 43016.92 47982.00 2019-11-05 11:57:43.000 309 21253.40 341.24 43016.91 47981.99 2019-11-05 11:57:44.000 309 21253.38 341.27 43016.91 47981.99 2019-11-05 11:57:45.000 309 21253.35 341.32 43016.91 47981.98 2019-11-05 11:57:46.000 309 21253.30 341.31 43016.86 47981.95 2019-11-05 11:57:47.000 309 21253.25 341.33 43016.87 47981.93 2019-11-05 11:57:48.000 309 21253.20 341.43 43016.84 47981.90 2019-11-05 11:57:49.000 309 21253.13 341.54 43016.81 47981.84 2019-11-05 11:57:50.000 309 21253.01 341.62 43016.79 47981.80 2019-11-05 11:57:51.000 309 21252.92 341.68 43016.76 47981.72 2019-11-05 11:57:52.000 309 21252.85 341.75 43016.75 47981.65 2019-11-05 11:57:53.000 309 21252.72 341.77 43016.72 47981.58 2019-11-05 11:57:54.000 309 21252.53 341.74 43016.72 47981.54 2019-11-05 11:57:55.000 309 21252.38 341.68 43016.79 47981.47 2019-11-05 11:57:56.000 309 21252.31 341.65 43016.84 47981.44 2019-11-05 11:57:57.000 309 21252.28 341.64 43016.85 47981.44 2019-11-05 11:57:58.000 309 21252.28 341.64 43016.92 47981.48 2019-11-05 11:57:59.000 309 21252.30 341.63 43016.92 47981.49 2019-11-05 11:58:00.000 309 21252.34 341.60 43016.92 47981.50 2019-11-05 11:58:01.000 309 21252.44 341.51 43016.91 47981.53 2019-11-05 11:58:02.000 309 21252.51 341.46 43016.93 47981.58 2019-11-05 11:58:03.000 309 21252.55 341.40 43016.93 47981.63 2019-11-05 11:58:04.000 309 21252.68 341.33 43017.00 47981.69 2019-11-05 11:58:05.000 309 21252.80 341.30 43017.02 47981.72 2019-11-05 11:58:06.000 309 21252.87 341.23 43017.01 47981.79 2019-11-05 11:58:07.000 309 21252.94 341.22 43017.02 47981.84 2019-11-05 11:58:08.000 309 21252.96 341.23 43017.03 47981.88 2019-11-05 11:58:09.000 309 21252.98 341.25 43017.04 47981.92 2019-11-05 11:58:10.000 309 21253.01 341.26 43017.02 47981.88 2019-11-05 11:58:11.000 309 21252.98 341.27 43017.03 47981.90 2019-11-05 11:58:12.000 309 21252.99 341.29 43017.00 47981.89 2019-11-05 11:58:13.000 309 21252.98 341.27 43016.98 47981.90 2019-11-05 11:58:14.000 309 21252.97 341.25 43016.98 47981.87 2019-11-05 11:58:15.000 309 21252.98 341.25 43017.01 47981.86 2019-11-05 11:58:16.000 309 21252.98 341.27 43016.98 47981.87 2019-11-05 11:58:17.000 309 21253.01 341.24 43016.97 47981.87 2019-11-05 11:58:18.000 309 21253.04 341.19 43017.00 47981.86 2019-11-05 11:58:19.000 309 21253.05 341.16 43017.00 47981.89 2019-11-05 11:58:20.000 309 21253.07 341.14 43017.00 47981.87 2019-11-05 11:58:21.000 309 21253.14 341.09 43016.99 47981.90 2019-11-05 11:58:22.000 309 21253.18 341.06 43017.00 47981.95 2019-11-05 11:58:23.000 309 21253.20 341.04 43017.03 47981.95 2019-11-05 11:58:24.000 309 21253.23 341.07 43017.02 47981.96 2019-11-05 11:58:25.000 309 21253.24 341.07 43017.00 47982.00 2019-11-05 11:58:26.000 309 21253.26 341.06 43017.04 47981.99 2019-11-05 11:58:27.000 309 21253.23 341.06 43017.03 47982.01 2019-11-05 11:58:28.000 309 21253.20 341.07 43017.03 47982.00 2019-11-05 11:58:29.000 309 21253.17 341.05 43017.07 47981.99 2019-11-05 11:58:30.000 309 21253.09 341.02 43017.08 47981.98 2019-11-05 11:58:31.000 309 21252.98 341.05 43017.07 47981.98 2019-11-05 11:58:32.000 309 21252.88 341.10 43017.06 47981.94 2019-11-05 11:58:33.000 309 21252.78 341.11 43017.05 47981.93 2019-11-05 11:58:34.000 309 21252.73 341.12 43017.06 47981.88 2019-11-05 11:58:35.000 309 21252.64 341.14 43017.05 47981.83 2019-11-05 11:58:36.000 309 21252.59 341.17 43017.07 47981.79 2019-11-05 11:58:37.000 309 21252.54 341.21 43017.05 47981.78 2019-11-05 11:58:38.000 309 21252.52 341.23 43017.04 47981.76 2019-11-05 11:58:39.000 309 21252.47 341.26 43017.03 47981.72 2019-11-05 11:58:40.000 309 21252.41 341.32 43017.00 47981.72 2019-11-05 11:58:41.000 309 21252.38 341.36 43016.96 47981.64 2019-11-05 11:58:42.000 309 21252.37 341.37 43016.98 47981.60 2019-11-05 11:58:43.000 309 21252.36 341.39 43016.96 47981.57 2019-11-05 11:58:44.000 309 21252.34 341.40 43016.93 47981.56 2019-11-05 11:58:45.000 309 21252.30 341.41 43016.92 47981.56 2019-11-05 11:58:46.000 309 21252.27 341.43 43016.94 47981.55 2019-11-05 11:58:47.000 309 21252.29 341.39 43016.95 47981.52 2019-11-05 11:58:48.000 309 21252.32 341.35 43016.98 47981.54 2019-11-05 11:58:49.000 309 21252.32 341.40 43016.96 47981.55 2019-11-05 11:58:50.000 309 21252.37 341.38 43017.00 47981.57 2019-11-05 11:58:51.000 309 21252.39 341.35 43017.02 47981.63 2019-11-05 11:58:52.000 309 21252.41 341.33 43017.01 47981.66 2019-11-05 11:58:53.000 309 21252.43 341.33 43017.02 47981.67 2019-11-05 11:58:54.000 309 21252.53 341.31 43017.04 47981.72 2019-11-05 11:58:55.000 309 21252.51 341.33 43017.05 47981.74 2019-11-05 11:58:56.000 309 21252.57 341.32 43017.08 47981.78 2019-11-05 11:58:57.000 309 21252.57 341.36 43017.09 47981.77 2019-11-05 11:58:58.000 309 21252.59 341.33 43017.07 47981.78 2019-11-05 11:58:59.000 309 21252.59 341.34 43017.10 47981.80 2019-11-05 11:59:00.000 309 21252.57 341.36 43017.11 47981.78 2019-11-05 11:59:01.000 309 21252.65 341.44 43017.12 47981.80 2019-11-05 11:59:02.000 309 21252.80 341.57 43017.06 47981.82 2019-11-05 11:59:03.000 309 21252.93 341.69 43016.98 47981.84 2019-11-05 11:59:04.000 309 21253.05 341.74 43016.91 47981.85 2019-11-05 11:59:05.000 309 21253.14 341.77 43016.85 47981.83 2019-11-05 11:59:06.000 309 21253.19 341.74 43016.83 47981.79 2019-11-05 11:59:07.000 309 21253.20 341.74 43016.82 47981.81 2019-11-05 11:59:08.000 309 21253.22 341.73 43016.78 47981.81 2019-11-05 11:59:09.000 309 21253.23 341.73 43016.77 47981.81 2019-11-05 11:59:10.000 309 21253.16 341.65 43016.82 47981.83 2019-11-05 11:59:11.000 309 21253.18 341.63 43016.85 47981.83 2019-11-05 11:59:12.000 309 21253.19 341.64 43016.88 47981.86 2019-11-05 11:59:13.000 309 21253.20 341.67 43016.90 47981.88 2019-11-05 11:59:14.000 309 21253.18 341.80 43016.84 47981.87 2019-11-05 11:59:15.000 309 21253.14 341.87 43016.76 47981.82 2019-11-05 11:59:16.000 309 21253.12 341.92 43016.76 47981.76 2019-11-05 11:59:17.000 309 21253.09 341.96 43016.71 47981.72 2019-11-05 11:59:18.000 309 21253.08 341.98 43016.66 47981.68 2019-11-05 11:59:19.000 309 21253.05 342.01 43016.60 47981.63 2019-11-05 11:59:20.000 309 21253.03 342.12 43016.55 47981.58 2019-11-05 11:59:21.000 309 21253.02 342.16 43016.50 47981.53 2019-11-05 11:59:22.000 309 21253.01 342.18 43016.44 47981.46 2019-11-05 11:59:23.000 309 21252.97 342.18 43016.42 47981.41 2019-11-05 11:59:24.000 309 21252.93 342.25 43016.39 47981.35 2019-11-05 11:59:25.000 309 21252.93 342.30 43016.35 47981.28 2019-11-05 11:59:26.000 309 21252.87 342.37 43016.26 47981.26 2019-11-05 11:59:27.000 309 21252.87 342.37 43016.23 47981.23 2019-11-05 11:59:28.000 309 21252.86 342.42 43016.23 47981.17 2019-11-05 11:59:29.000 309 21252.86 342.45 43016.20 47981.15 2019-11-05 11:59:30.000 309 21252.82 342.46 43016.15 47981.10 2019-11-05 11:59:31.000 309 21252.73 342.41 43016.16 47981.09 2019-11-05 11:59:32.000 309 21252.53 342.28 43016.25 47981.06 2019-11-05 11:59:33.000 309 21252.40 342.13 43016.38 47981.05 2019-11-05 11:59:34.000 309 21252.29 342.10 43016.49 47981.07 2019-11-05 11:59:35.000 309 21252.24 342.08 43016.53 47981.09 2019-11-05 11:59:36.000 309 21252.19 342.12 43016.62 47981.17 2019-11-05 11:59:37.000 309 21252.14 342.17 43016.62 47981.19 2019-11-05 11:59:38.000 309 21252.09 342.19 43016.67 47981.20 2019-11-05 11:59:39.000 309 21252.08 342.16 43016.69 47981.22 2019-11-05 11:59:40.000 309 21252.10 342.13 43016.72 47981.23 2019-11-05 11:59:41.000 309 21252.11 342.12 43016.74 47981.21 2019-11-05 11:59:42.000 309 21252.07 342.10 43016.77 47981.27 2019-11-05 11:59:43.000 309 21252.08 342.09 43016.79 47981.29 2019-11-05 11:59:44.000 309 21252.11 342.06 43016.78 47981.30 2019-11-05 11:59:45.000 309 21252.12 342.05 43016.78 47981.32 2019-11-05 11:59:46.000 309 21252.16 341.99 43016.78 47981.33 2019-11-05 11:59:47.000 309 21252.22 341.95 43016.81 47981.34 2019-11-05 11:59:48.000 309 21252.20 341.95 43016.82 47981.35 2019-11-05 11:59:49.000 309 21252.21 341.91 43016.80 47981.37 2019-11-05 11:59:50.000 309 21252.20 341.89 43016.78 47981.36 2019-11-05 11:59:51.000 309 21252.21 341.87 43016.78 47981.34 2019-11-05 11:59:52.000 309 21252.24 341.80 43016.76 47981.34 2019-11-05 11:59:53.000 309 21252.34 341.81 43016.77 47981.34 2019-11-05 11:59:54.000 309 21252.49 341.87 43016.75 47981.40 2019-11-05 11:59:55.000 309 21252.62 341.92 43016.68 47981.43 2019-11-05 11:59:56.000 309 21252.68 341.93 43016.64 47981.46 2019-11-05 11:59:57.000 309 21252.68 341.89 43016.63 47981.42 2019-11-05 11:59:58.000 309 21252.63 341.86 43016.62 47981.41 2019-11-05 11:59:59.000 309 21252.59 341.84 43016.64 47981.43 2019-11-05 12:00:00.000 309 21252.56 341.81 43016.68 47981.40 2019-11-05 12:00:01.000 309 21252.58 341.83 43016.66 47981.40 2019-11-05 12:00:02.000 309 21252.61 341.84 43016.68 47981.41 2019-11-05 12:00:03.000 309 21252.58 341.88 43016.69 47981.41 2019-11-05 12:00:04.000 309 21252.61 341.87 43016.70 47981.43 2019-11-05 12:00:05.000 309 21252.61 341.87 43016.72 47981.43 2019-11-05 12:00:06.000 309 21252.62 341.86 43016.72 47981.44 2019-11-05 12:00:07.000 309 21252.60 341.83 43016.74 47981.48 2019-11-05 12:00:08.000 309 21252.60 341.83 43016.79 47981.51 2019-11-05 12:00:09.000 309 21252.59 341.82 43016.83 47981.51 2019-11-05 12:00:10.000 309 21252.55 341.85 43016.84 47981.53 2019-11-05 12:00:11.000 309 21252.55 341.92 43016.85 47981.53 2019-11-05 12:00:12.000 309 21252.49 341.94 43016.91 47981.55 2019-11-05 12:00:13.000 309 21252.42 341.94 43016.91 47981.55 2019-11-05 12:00:14.000 309 21252.35 341.91 43016.89 47981.53 2019-11-05 12:00:15.000 309 21252.34 341.93 43016.92 47981.52 2019-11-05 12:00:16.000 309 21252.29 341.97 43016.93 47981.52 2019-11-05 12:00:17.000 309 21252.28 341.98 43016.93 47981.53 2019-11-05 12:00:18.000 309 21252.26 342.00 43016.93 47981.48 2019-11-05 12:00:19.000 309 21252.28 341.99 43016.88 47981.48 2019-11-05 12:00:20.000 309 21252.33 341.94 43016.85 47981.47 2019-11-05 12:00:21.000 309 21252.32 341.91 43016.82 47981.47 2019-11-05 12:00:22.000 309 21252.36 341.85 43016.80 47981.42 2019-11-05 12:00:23.000 309 21252.46 341.81 43016.82 47981.44 2019-11-05 12:00:24.000 309 21252.51 341.77 43016.83 47981.50 2019-11-05 12:00:25.000 309 21252.56 341.72 43016.85 47981.50 2019-11-05 12:00:26.000 309 21252.65 341.66 43016.81 47981.57 2019-11-05 12:00:27.000 309 21252.71 341.62 43016.84 47981.59 2019-11-05 12:00:28.000 309 21252.76 341.57 43016.87 47981.63 2019-11-05 12:00:29.000 309 21252.86 341.56 43016.86 47981.66 2019-11-05 12:00:30.000 309 21252.89 341.55 43016.88 47981.68 2019-11-05 12:00:31.000 309 21252.85 341.53 43016.88 47981.69 2019-11-05 12:00:32.000 309 21252.88 341.55 43016.89 47981.71 2019-11-05 12:00:33.000 309 21252.86 341.56 43016.86 47981.73 2019-11-05 12:00:34.000 309 21252.87 341.57 43016.89 47981.74 2019-11-05 12:00:35.000 309 21252.83 341.58 43016.85 47981.71 2019-11-05 12:00:36.000 309 21252.81 341.59 43016.88 47981.68 2019-11-05 12:00:37.000 309 21252.75 341.62 43016.88 47981.70 2019-11-05 12:00:38.000 309 21252.77 341.63 43016.85 47981.66 2019-11-05 12:00:39.000 309 21252.73 341.63 43016.84 47981.65 2019-11-05 12:00:40.000 309 21252.71 341.67 43016.82 47981.66 2019-11-05 12:00:41.000 309 21252.72 341.68 43016.82 47981.60 2019-11-05 12:00:42.000 309 21252.72 341.71 43016.80 47981.62 2019-11-05 12:00:43.000 309 21252.75 341.74 43016.78 47981.59 2019-11-05 12:00:44.000 309 21252.78 341.82 43016.77 47981.59 2019-11-05 12:00:45.000 309 21252.77 341.86 43016.80 47981.63 2019-11-05 12:00:46.000 309 21252.78 341.88 43016.77 47981.60 2019-11-05 12:00:47.000 309 21252.78 341.89 43016.75 47981.58 2019-11-05 12:00:48.000 309 21252.77 341.88 43016.78 47981.61 2019-11-05 12:00:49.000 309 21252.74 341.92 43016.83 47981.61 2019-11-05 12:00:50.000 309 21252.73 341.91 43016.81 47981.58 2019-11-05 12:00:51.000 309 21252.69 341.92 43016.84 47981.63 2019-11-05 12:00:52.000 309 21252.66 341.92 43016.85 47981.62 2019-11-05 12:00:53.000 309 21252.60 341.93 43016.86 47981.60 2019-11-05 12:00:54.000 309 21252.58 341.91 43016.87 47981.62 2019-11-05 12:00:55.000 309 21252.53 341.87 43016.89 47981.58 2019-11-05 12:00:56.000 309 21252.48 341.82 43016.91 47981.58 2019-11-05 12:00:57.000 309 21252.43 341.81 43016.92 47981.56 2019-11-05 12:00:58.000 309 21252.45 341.77 43016.90 47981.58 2019-11-05 12:00:59.000 309 21252.43 341.78 43016.93 47981.59 2019-11-05 12:01:00.000 309 21252.44 341.76 43016.92 47981.59 2019-11-05 12:01:01.000 309 21252.51 341.77 43016.92 47981.58 2019-11-05 12:01:02.000 309 21252.58 341.76 43016.95 47981.61 2019-11-05 12:01:03.000 309 21252.64 341.74 43016.97 47981.64 2019-11-05 12:01:04.000 309 21252.72 341.74 43016.96 47981.66 2019-11-05 12:01:05.000 309 21252.80 341.74 43016.97 47981.74 2019-11-05 12:01:06.000 309 21252.91 341.73 43016.98 47981.78 2019-11-05 12:01:07.000 309 21252.99 341.73 43016.95 47981.81 2019-11-05 12:01:08.000 309 21253.11 341.70 43016.99 47981.91 2019-11-05 12:01:09.000 309 21253.18 341.72 43017.00 47981.92 2019-11-05 12:01:10.000 309 21253.24 341.73 43017.03 47981.95 2019-11-05 12:01:11.000 309 21253.29 341.73 43017.06 47982.03 2019-11-05 12:01:12.000 309 21253.35 341.73 43017.05 47982.06 2019-11-05 12:01:13.000 309 21253.42 341.73 43017.04 47982.12 2019-11-05 12:01:14.000 309 21253.46 341.74 43017.09 47982.13 2019-11-05 12:01:15.000 309 21253.46 341.78 43017.10 47982.17 2019-11-05 12:01:16.000 309 21253.49 341.76 43017.12 47982.21 2019-11-05 12:01:17.000 309 21253.49 341.76 43017.13 47982.22 2019-11-05 12:01:18.000 309 21253.48 341.74 43017.11 47982.22 2019-11-05 12:01:19.000 309 21253.48 341.74 43017.15 47982.21 2019-11-05 12:01:20.000 309 21253.48 341.72 43017.14 47982.23 2019-11-05 12:01:21.000 309 21253.42 341.76 43017.12 47982.23 2019-11-05 12:01:22.000 309 21253.39 341.80 43017.12 47982.18 2019-11-05 12:01:23.000 309 21253.40 341.82 43017.10 47982.19 2019-11-05 12:01:24.000 309 21253.33 341.83 43017.12 47982.16 2019-11-05 12:01:25.000 309 21253.28 341.83 43017.10 47982.14 2019-11-05 12:01:26.000 309 21253.26 341.85 43017.07 47982.09 2019-11-05 12:01:27.000 309 21253.22 341.89 43017.08 47982.08 2019-11-05 12:01:28.000 309 21253.20 341.93 43017.01 47982.03 2019-11-05 12:01:29.000 309 21253.18 341.99 43016.95 47981.99 2019-11-05 12:01:30.000 309 21253.13 341.98 43016.91 47981.96 2019-11-05 12:01:31.000 309 21253.12 341.97 43016.89 47981.89 2019-11-05 12:01:32.000 309 21253.06 341.91 43016.88 47981.85 2019-11-05 12:01:33.000 309 21253.03 341.82 43016.89 47981.81 2019-11-05 12:01:34.000 309 21253.03 341.79 43016.92 47981.83 2019-11-05 12:01:35.000 309 21253.01 341.78 43016.89 47981.85 2019-11-05 12:01:36.000 309 21253.02 341.73 43016.89 47981.85 2019-11-05 12:01:37.000 309 21253.06 341.71 43016.91 47981.86 2019-11-05 12:01:38.000 309 21253.09 341.70 43016.93 47981.87 2019-11-05 12:01:39.000 309 21253.10 341.69 43016.93 47981.89 2019-11-05 12:01:40.000 309 21253.15 341.66 43016.95 47981.90 2019-11-05 12:01:41.000 309 21253.18 341.70 43016.99 47981.95 2019-11-05 12:01:42.000 309 21253.19 341.73 43017.00 47981.97 2019-11-05 12:01:43.000 309 21253.17 341.77 43017.02 47981.99 2019-11-05 12:01:44.000 309 21253.17 341.82 43017.01 47981.99 2019-11-05 12:01:45.000 309 21253.14 341.84 43017.00 47981.99 2019-11-05 12:01:46.000 309 21253.12 341.90 43017.00 47981.95 2019-11-05 12:01:47.000 309 21253.10 341.90 43016.99 47981.95 2019-11-05 12:01:48.000 309 21253.08 341.89 43016.99 47981.93 2019-11-05 12:01:49.000 309 21253.09 341.92 43016.95 47981.93 2019-11-05 12:01:50.000 309 21253.04 341.94 43016.94 47981.91 2019-11-05 12:01:51.000 309 21253.03 341.94 43016.92 47981.89 2019-11-05 12:01:52.000 309 21253.00 341.90 43016.91 47981.86 2019-11-05 12:01:53.000 309 21252.97 341.89 43016.94 47981.89 2019-11-05 12:01:54.000 309 21252.98 341.89 43016.95 47981.84 2019-11-05 12:01:55.000 309 21252.96 341.88 43016.94 47981.82 2019-11-05 12:01:56.000 309 21252.94 341.85 43016.92 47981.83 2019-11-05 12:01:57.000 309 21252.90 341.80 43016.94 47981.83 2019-11-05 12:01:58.000 309 21252.89 341.77 43016.93 47981.82 2019-11-05 12:01:59.000 309 21252.86 341.74 43016.92 47981.82 2019-11-05 12:02:00.000 309 21252.85 341.70 43016.92 47981.80 2019-11-05 12:02:01.000 309 21252.83 341.69 43016.94 47981.78 2019-11-05 12:02:02.000 309 21252.80 341.76 43016.91 47981.80 2019-11-05 12:02:03.000 309 21252.79 341.78 43016.90 47981.75 2019-11-05 12:02:04.000 309 21252.76 341.77 43016.88 47981.73 2019-11-05 12:02:05.000 309 21252.70 341.76 43016.87 47981.72 2019-11-05 12:02:06.000 309 21252.68 341.76 43016.93 47981.70 2019-11-05 12:02:07.000 309 21252.72 341.76 43016.96 47981.72 2019-11-05 12:02:08.000 309 21252.79 341.80 43016.93 47981.71 2019-11-05 12:02:09.000 309 21252.80 341.89 43016.91 47981.76 2019-11-05 12:02:10.000 309 21252.81 341.97 43016.90 47981.76 2019-11-05 12:02:11.000 309 21252.89 342.01 43016.86 47981.72 2019-11-05 12:02:12.000 309 21252.92 342.07 43016.84 47981.74 2019-11-05 12:02:13.000 309 21252.96 342.09 43016.82 47981.72 2019-11-05 12:02:14.000 309 21252.97 342.14 43016.79 47981.73 2019-11-05 12:02:15.000 309 21253.02 342.24 43016.80 47981.74 2019-11-05 12:02:16.000 309 21253.06 342.32 43016.76 47981.76 2019-11-05 12:02:17.000 309 21253.10 342.35 43016.77 47981.74 2019-11-05 12:02:18.000 309 21253.14 342.36 43016.74 47981.74 2019-11-05 12:02:19.000 309 21253.15 342.41 43016.73 47981.74 2019-11-05 12:02:20.000 309 21253.16 342.42 43016.74 47981.77 2019-11-05 12:02:21.000 309 21253.16 342.45 43016.70 47981.76 2019-11-05 12:02:22.000 309 21253.16 342.41 43016.71 47981.71 2019-11-05 12:02:23.000 309 21253.14 342.33 43016.70 47981.69 2019-11-05 12:02:24.000 309 21253.08 342.25 43016.74 47981.71 2019-11-05 12:02:25.000 309 21253.09 342.18 43016.77 47981.70 2019-11-05 12:02:26.000 309 21253.11 342.12 43016.81 47981.71 2019-11-05 12:02:27.000 309 21253.04 342.11 43016.81 47981.74 2019-11-05 12:02:28.000 309 21252.99 342.07 43016.82 47981.75 2019-11-05 12:02:29.000 309 21252.96 342.00 43016.82 47981.75 2019-11-05 12:02:30.000 309 21252.94 341.97 43016.84 47981.75 2019-11-05 12:02:31.000 309 21252.84 341.88 43016.88 47981.76 2019-11-05 12:02:32.000 309 21252.82 341.83 43016.95 47981.74 2019-11-05 12:02:33.000 309 21252.78 341.74 43016.99 47981.76 2019-11-05 12:02:34.000 309 21252.77 341.69 43017.03 47981.76 2019-11-05 12:02:35.000 309 21252.78 341.67 43017.03 47981.85 2019-11-05 12:02:36.000 309 21252.76 341.66 43017.09 47981.85 2019-11-05 12:02:37.000 309 21252.78 341.69 43017.13 47981.87 2019-11-05 12:02:38.000 309 21252.82 341.72 43017.13 47981.91 2019-11-05 12:02:39.000 309 21252.84 341.75 43017.10 47981.90 2019-11-05 12:02:40.000 309 21252.86 341.76 43017.11 47981.92 2019-11-05 12:02:41.000 309 21252.87 341.80 43017.08 47981.92 2019-11-05 12:02:42.000 309 21252.88 341.81 43017.09 47981.93 2019-11-05 12:02:43.000 309 21252.92 341.82 43017.09 47981.92 2019-11-05 12:02:44.000 309 21252.92 341.85 43017.08 47981.92 2019-11-05 12:02:45.000 309 21252.93 341.87 43017.06 47981.96 2019-11-05 12:02:46.000 309 21252.96 341.86 43017.05 47981.95 2019-11-05 12:02:47.000 309 21252.94 341.86 43017.05 47981.95 2019-11-05 12:02:48.000 309 21252.92 341.83 43017.00 47981.92 2019-11-05 12:02:49.000 309 21252.93 341.75 43017.00 47981.90 2019-11-05 12:02:50.000 309 21252.92 341.69 43017.06 47981.92 2019-11-05 12:02:51.000 309 21252.88 341.57 43017.07 47981.93 2019-11-05 12:02:52.000 309 21252.83 341.51 43017.09 47981.92 2019-11-05 12:02:53.000 309 21252.82 341.46 43017.09 47981.92 2019-11-05 12:02:54.000 309 21252.81 341.40 43017.10 47981.93 2019-11-05 12:02:55.000 309 21252.79 341.36 43017.12 47981.90 2019-11-05 12:02:56.000 309 21252.71 341.32 43017.14 47981.93 2019-11-05 12:02:57.000 309 21252.65 341.27 43017.17 47981.91 2019-11-05 12:02:58.000 309 21252.60 341.26 43017.16 47981.89 2019-11-05 12:02:59.000 309 21252.51 341.32 43017.14 47981.90 2019-11-05 12:03:00.000 309 21252.49 341.31 43017.11 47981.83 2019-11-05 12:03:01.000 309 21252.47 341.33 43017.11 47981.80 2019-11-05 12:03:02.000 309 21252.43 341.38 43017.09 47981.76 2019-11-05 12:03:03.000 309 21252.40 341.40 43017.10 47981.72 2019-11-05 12:03:04.000 309 21252.43 341.42 43017.10 47981.74 2019-11-05 12:03:05.000 309 21252.45 341.47 43017.09 47981.71 2019-11-05 12:03:06.000 309 21252.44 341.52 43017.06 47981.73 2019-11-05 12:03:07.000 309 21252.46 341.56 43017.06 47981.75 2019-11-05 12:03:08.000 309 21252.47 341.59 43017.05 47981.72 2019-11-05 12:03:09.000 309 21252.51 341.61 43017.03 47981.71 2019-11-05 12:03:10.000 309 21252.56 341.64 43016.98 47981.70 2019-11-05 12:03:11.000 309 21252.60 341.64 43016.96 47981.71 2019-11-05 12:03:12.000 309 21252.67 341.63 43016.98 47981.74 2019-11-05 12:03:13.000 309 21252.75 341.65 43016.97 47981.75 2019-11-05 12:03:14.000 309 21252.82 341.67 43016.93 47981.78 2019-11-05 12:03:15.000 309 21252.92 341.65 43016.93 47981.78 2019-11-05 12:03:16.000 309 21252.98 341.63 43016.90 47981.83 2019-11-05 12:03:17.000 309 21253.07 341.64 43016.89 47981.83 2019-11-05 12:03:18.000 309 21253.11 341.63 43016.85 47981.86 2019-11-05 12:03:19.000 309 21253.15 341.62 43016.86 47981.83 2019-11-05 12:03:20.000 309 21253.21 341.59 43016.88 47981.91 2019-11-05 12:03:21.000 309 21253.24 341.57 43016.88 47981.89 2019-11-05 12:03:22.000 309 21253.25 341.52 43016.89 47981.92 2019-11-05 12:03:23.000 309 21253.22 341.49 43016.94 47981.94 2019-11-05 12:03:24.000 309 21253.21 341.44 43016.96 47981.95 2019-11-05 12:03:25.000 309 21253.20 341.41 43017.01 47981.97 2019-11-05 12:03:26.000 309 21253.18 341.39 43017.05 47982.01 2019-11-05 12:03:27.000 309 21253.15 341.39 43017.06 47981.99 2019-11-05 12:03:28.000 309 21253.09 341.41 43017.07 47982.00 2019-11-05 12:03:29.000 309 21253.10 341.39 43017.06 47982.00 2019-11-05 12:03:30.000 309 21253.06 341.41 43017.06 47981.98 2019-11-05 12:03:31.000 309 21253.02 341.39 43017.06 47982.01 2019-11-05 12:03:32.000 309 21253.01 341.39 43017.09 47981.96 2019-11-05 12:03:33.000 309 21252.98 341.40 43017.08 47981.96 2019-11-05 12:03:34.000 309 21252.95 341.42 43017.07 47981.95 2019-11-05 12:03:35.000 309 21252.91 341.42 43017.04 47981.93 2019-11-05 12:03:36.000 309 21252.92 341.43 43017.03 47981.90 2019-11-05 12:03:37.000 309 21252.90 341.43 43017.04 47981.93 2019-11-05 12:03:38.000 309 21252.84 341.45 43017.04 47981.89 2019-11-05 12:03:39.000 309 21252.87 341.45 43017.03 47981.90 2019-11-05 12:03:40.000 309 21252.90 341.44 43017.02 47981.91 2019-11-05 12:03:41.000 309 21252.91 341.46 43017.04 47981.92 2019-11-05 12:03:42.000 309 21252.93 341.47 43017.02 47981.92 2019-11-05 12:03:43.000 309 21252.97 341.49 43017.04 47981.93 2019-11-05 12:03:44.000 309 21253.00 341.52 43017.04 47981.95 2019-11-05 12:03:45.000 309 21253.01 341.55 43017.00 47981.93 2019-11-05 12:03:46.000 309 21253.05 341.58 43017.03 47981.95 2019-11-05 12:03:47.000 309 21253.07 341.61 43017.00 47981.96 2019-11-05 12:03:48.000 309 21253.10 341.61 43016.98 47981.96 2019-11-05 12:03:49.000 309 21253.12 341.60 43017.04 47981.95 2019-11-05 12:03:50.000 309 21253.15 341.57 43017.05 47981.96 2019-11-05 12:03:51.000 309 21253.19 341.55 43017.07 47981.98 2019-11-05 12:03:52.000 309 21253.22 341.54 43017.03 47981.99 2019-11-05 12:03:53.000 309 21253.25 341.53 43017.05 47981.98 2019-11-05 12:03:54.000 309 21253.25 341.64 43017.00 47981.98 2019-11-05 12:03:55.000 309 21253.29 341.78 43016.95 47981.98 2019-11-05 12:03:56.000 309 21253.31 341.86 43016.84 47981.90 2019-11-05 12:03:57.000 309 21253.31 341.87 43016.76 47981.85 2019-11-05 12:03:58.000 309 21253.32 341.86 43016.71 47981.80 2019-11-05 12:03:59.000 309 21253.29 341.85 43016.67 47981.78 2019-11-05 12:04:00.000 309 21253.32 341.80 43016.69 47981.74 2019-11-05 12:04:01.000 309 21253.39 341.75 43016.70 47981.77 2019-11-05 12:04:02.000 309 21253.38 341.72 43016.67 47981.75 2019-11-05 12:04:03.000 309 21253.38 341.67 43016.71 47981.77 2019-11-05 12:04:04.000 309 21253.35 341.64 43016.72 47981.74 2019-11-05 12:04:05.000 309 21253.33 341.59 43016.72 47981.77 2019-11-05 12:04:06.000 309 21253.32 341.55 43016.74 47981.75 2019-11-05 12:04:07.000 309 21253.28 341.52 43016.78 47981.78 2019-11-05 12:04:08.000 309 21253.27 341.52 43016.81 47981.81 2019-11-05 12:04:09.000 309 21253.24 341.48 43016.80 47981.80 2019-11-05 12:04:10.000 309 21253.25 341.38 43016.82 47981.81 2019-11-05 12:04:11.000 309 21253.21 341.23 43016.91 47981.84 2019-11-05 12:04:12.000 309 21253.18 341.15 43017.00 47981.89 2019-11-05 12:04:13.000 309 21253.14 341.14 43017.07 47981.94 2019-11-05 12:04:14.000 309 21253.14 341.13 43017.09 47981.98 2019-11-05 12:04:15.000 309 21253.14 341.15 43017.10 47982.00 2019-11-05 12:04:16.000 309 21253.14 341.18 43017.12 47982.02 2019-11-05 12:04:17.000 309 21253.13 341.23 43017.10 47982.04 2019-11-05 12:04:18.000 309 21253.09 341.27 43017.14 47982.04 2019-11-05 12:04:19.000 309 21253.10 341.29 43017.14 47982.06 2019-11-05 12:04:20.000 309 21253.18 341.30 43017.15 47982.06 2019-11-05 12:04:21.000 309 21253.21 341.30 43017.18 47982.10 2019-11-05 12:04:22.000 309 21253.25 341.27 43017.16 47982.08 2019-11-05 12:04:23.000 309 21253.27 341.24 43017.16 47982.11 2019-11-05 12:04:24.000 309 21253.28 341.21 43017.16 47982.12 2019-11-05 12:04:25.000 309 21253.33 341.17 43017.16 47982.14 2019-11-05 12:04:26.000 309 21253.39 341.13 43017.18 47982.18 2019-11-05 12:04:27.000 309 21253.37 341.10 43017.20 47982.22 2019-11-05 12:04:28.000 309 21253.37 341.02 43017.25 47982.22 2019-11-05 12:04:29.000 309 21253.34 340.95 43017.29 47982.22 2019-11-05 12:04:30.000 309 21253.33 340.88 43017.32 47982.23 2019-11-05 12:04:31.000 309 21253.31 340.87 43017.36 47982.26 2019-11-05 12:04:32.000 309 21253.27 340.91 43017.37 47982.29 2019-11-05 12:04:33.000 309 21253.21 340.97 43017.39 47982.28 2019-11-05 12:04:34.000 309 21253.17 341.01 43017.36 47982.26 2019-11-05 12:04:35.000 309 21253.10 341.07 43017.35 47982.26 2019-11-05 12:04:36.000 309 21253.05 341.14 43017.34 47982.21 2019-11-05 12:04:37.000 309 21252.99 341.23 43017.34 47982.20 2019-11-05 12:04:38.000 309 21252.93 341.40 43017.30 47982.13 2019-11-05 12:04:39.000 309 21252.90 341.47 43017.27 47982.10 2019-11-05 12:04:40.000 309 21252.83 341.53 43017.21 47982.03 2019-11-05 12:04:41.000 309 21252.73 341.67 43017.13 47981.96 2019-11-05 12:04:42.000 309 21252.65 341.86 43017.10 47981.94 2019-11-05 12:04:43.000 309 21252.64 341.97 43017.02 47981.86 2019-11-05 12:04:44.000 309 21252.60 342.06 43016.94 47981.78 2019-11-05 12:04:45.000 309 21252.60 342.08 43016.91 47981.73 2019-11-05 12:04:46.000 309 21252.61 342.08 43016.87 47981.66 2019-11-05 12:04:47.000 309 21252.58 342.08 43016.86 47981.66 2019-11-05 12:04:48.000 309 21252.61 342.05 43016.85 47981.62 2019-11-05 12:04:49.000 309 21252.58 342.03 43016.82 47981.59 2019-11-05 12:04:50.000 309 21252.57 341.99 43016.84 47981.60 2019-11-05 12:04:51.000 309 21252.60 341.94 43016.82 47981.58 2019-11-05 12:04:52.000 309 21252.65 341.92 43016.80 47981.56 2019-11-05 12:04:53.000 309 21252.65 341.90 43016.76 47981.58 2019-11-05 12:04:54.000 309 21252.67 341.87 43016.72 47981.57 2019-11-05 12:04:55.000 309 21252.63 341.82 43016.73 47981.55 2019-11-05 12:04:56.000 309 21252.60 341.71 43016.77 47981.52 2019-11-05 12:04:57.000 309 21252.55 341.61 43016.80 47981.51 2019-11-05 12:04:58.000 309 21252.53 341.54 43016.85 47981.52 2019-11-05 12:04:59.000 309 21252.46 341.54 43016.87 47981.57 2019-11-05 12:05:00.000 309 21252.46 341.54 43016.85 47981.58 2019-11-05 12:05:01.000 309 21252.47 341.58 43016.85 47981.56 2019-11-05 12:05:02.000 309 21252.41 341.66 43016.80 47981.51 2019-11-05 12:05:03.000 309 21252.44 341.73 43016.74 47981.50 2019-11-05 12:05:04.000 309 21252.45 341.75 43016.68 47981.44 2019-11-05 12:05:05.000 309 21252.44 341.81 43016.65 47981.42 2019-11-05 12:05:06.000 309 21252.45 341.88 43016.63 47981.38 2019-11-05 12:05:07.000 309 21252.48 341.98 43016.59 47981.30 2019-11-05 12:05:08.000 309 21252.46 342.08 43016.56 47981.33 2019-11-05 12:05:09.000 309 21252.44 342.24 43016.51 47981.31 2019-11-05 12:05:10.000 309 21252.50 342.36 43016.47 47981.25 2019-11-05 12:05:11.000 309 21252.49 342.41 43016.43 47981.23 2019-11-05 12:05:12.000 309 21252.46 342.48 43016.41 47981.18 2019-11-05 12:05:13.000 309 21252.43 342.53 43016.39 47981.14 2019-11-05 12:05:14.000 309 21252.38 342.57 43016.39 47981.11 2019-11-05 12:05:15.000 309 21252.28 342.54 43016.40 47981.08 2019-11-05 12:05:16.000 309 21252.22 342.52 43016.42 47981.09 2019-11-05 12:05:17.000 309 21252.15 342.53 43016.45 47981.07 2019-11-05 12:05:18.000 309 21252.11 342.53 43016.48 47981.10 2019-11-05 12:05:19.000 309 21252.03 342.51 43016.52 47981.08 2019-11-05 12:05:20.000 309 21251.95 342.46 43016.58 47981.05 2019-11-05 12:05:21.000 309 21251.90 342.40 43016.62 47981.09 2019-11-05 12:05:22.000 309 21251.83 342.35 43016.66 47981.10 2019-11-05 12:05:23.000 309 21251.77 342.31 43016.69 47981.06 2019-11-05 12:05:24.000 309 21251.73 342.28 43016.70 47981.08 2019-11-05 12:05:25.000 309 21251.70 342.25 43016.72 47981.08 2019-11-05 12:05:26.000 309 21251.70 342.22 43016.76 47981.13 2019-11-05 12:05:27.000 309 21251.72 342.20 43016.79 47981.09 2019-11-05 12:05:28.000 309 21251.72 342.20 43016.78 47981.13 2019-11-05 12:05:29.000 309 21251.68 342.21 43016.75 47981.15 2019-11-05 12:05:30.000 309 21251.68 342.19 43016.79 47981.13 2019-11-05 12:05:31.000 309 21251.64 342.21 43016.78 47981.15 2019-11-05 12:05:32.000 309 21251.64 342.22 43016.80 47981.10 2019-11-05 12:05:33.000 309 21251.58 342.29 43016.78 47981.12 2019-11-05 12:05:34.000 309 21251.57 342.34 43016.80 47981.11 2019-11-05 12:05:35.000 309 21251.57 342.43 43016.82 47981.08 2019-11-05 12:05:36.000 309 21251.59 342.49 43016.79 47981.11 2019-11-05 12:05:37.000 309 21251.58 342.60 43016.79 47981.13 2019-11-05 12:05:38.000 309 21251.63 342.73 43016.80 47981.13 2019-11-05 12:05:39.000 309 21251.63 342.85 43016.84 47981.16 2019-11-05 12:05:40.000 309 21251.64 342.92 43016.84 47981.14 2019-11-05 12:05:41.000 309 21251.69 343.04 43016.83 47981.14 2019-11-05 12:05:42.000 309 21251.73 343.18 43016.79 47981.15 2019-11-05 12:05:43.000 309 21251.70 343.27 43016.83 47981.12 2019-11-05 12:05:44.000 309 21251.69 343.30 43016.84 47981.14 2019-11-05 12:05:45.000 309 21251.77 343.32 43016.83 47981.14 2019-11-05 12:05:46.000 309 21251.81 343.33 43016.80 47981.15 2019-11-05 12:05:47.000 309 21251.82 343.32 43016.82 47981.19 2019-11-05 12:05:48.000 309 21251.80 343.29 43016.82 47981.16 2019-11-05 12:05:49.000 309 21251.77 343.25 43016.83 47981.19 2019-11-05 12:05:50.000 309 21251.77 343.16 43016.82 47981.18 2019-11-05 12:05:51.000 309 21251.79 343.06 43016.85 47981.23 2019-11-05 12:05:52.000 309 21251.79 342.95 43016.86 47981.23 2019-11-05 12:05:53.000 309 21251.77 342.84 43016.90 47981.24 2019-11-05 12:05:54.000 309 21251.77 342.74 43016.91 47981.28 2019-11-05 12:05:55.000 309 21251.79 342.62 43016.95 47981.33 2019-11-05 12:05:56.000 309 21251.79 342.51 43017.00 47981.34 2019-11-05 12:05:57.000 309 21251.77 342.41 43017.07 47981.40 2019-11-05 12:05:58.000 309 21251.76 342.37 43017.12 47981.43 2019-11-05 12:05:59.000 309 21251.76 342.36 43017.13 47981.45 2019-11-05 12:06:00.000 309 21251.81 342.39 43017.14 47981.50 2019-11-05 12:06:01.000 309 21251.84 342.42 43017.11 47981.53 2019-11-05 12:06:02.000 309 21251.87 342.45 43017.12 47981.52 2019-11-05 12:06:03.000 309 21251.86 342.51 43017.12 47981.53 2019-11-05 12:06:04.000 309 21251.84 342.59 43017.11 47981.51 2019-11-05 12:06:05.000 309 21251.79 342.65 43017.08 47981.51 2019-11-05 12:06:06.000 309 21251.77 342.73 43017.10 47981.48 2019-11-05 12:06:07.000 309 21251.70 342.77 43017.09 47981.46 2019-11-05 12:06:08.000 309 21251.66 342.83 43017.06 47981.41 2019-11-05 12:06:09.000 309 21251.63 342.86 43017.07 47981.37 2019-11-05 12:06:10.000 309 21251.55 342.86 43017.04 47981.34 2019-11-05 12:06:11.000 309 21251.50 342.87 43017.02 47981.30 2019-11-05 12:06:12.000 309 21251.49 342.89 43017.05 47981.29 2019-11-05 12:06:13.000 309 21251.49 342.90 43017.06 47981.31 2019-11-05 12:06:14.000 309 21251.56 342.89 43017.07 47981.29 2019-11-05 12:06:15.000 309 21251.64 342.89 43017.05 47981.33 2019-11-05 12:06:16.000 309 21251.72 342.86 43017.05 47981.37 2019-11-05 12:06:17.000 309 21251.78 342.84 43017.05 47981.41 2019-11-05 12:06:18.000 309 21251.91 342.82 43017.02 47981.43 2019-11-05 12:06:19.000 309 21251.98 342.78 43017.00 47981.48 2019-11-05 12:06:20.000 309 21252.13 342.72 43017.00 47981.51 2019-11-05 12:06:21.000 309 21252.24 342.63 43016.98 47981.60 2019-11-05 12:06:22.000 309 21252.27 342.55 43017.05 47981.60 2019-11-05 12:06:23.000 309 21252.29 342.51 43017.08 47981.64 2019-11-05 12:06:24.000 309 21252.27 342.47 43017.09 47981.68 2019-11-05 12:06:25.000 309 21252.27 342.44 43017.12 47981.71 2019-11-05 12:06:26.000 309 21252.25 342.40 43017.14 47981.70 2019-11-05 12:06:27.000 309 21252.21 342.36 43017.19 47981.71 2019-11-05 12:06:28.000 309 21252.16 342.32 43017.19 47981.72 2019-11-05 12:06:29.000 309 21252.11 342.28 43017.18 47981.71 2019-11-05 12:06:30.000 309 21252.04 342.26 43017.20 47981.70 2019-11-05 12:06:31.000 309 21251.98 342.22 43017.25 47981.69 2019-11-05 12:06:32.000 309 21251.95 342.18 43017.28 47981.68 2019-11-05 12:06:33.000 309 21251.89 342.16 43017.27 47981.66 2019-11-05 12:06:34.000 309 21251.89 342.11 43017.28 47981.65 2019-11-05 12:06:35.000 309 21251.86 342.13 43017.25 47981.68 2019-11-05 12:06:36.000 309 21251.87 342.17 43017.27 47981.65 2019-11-05 12:06:37.000 309 21251.90 342.18 43017.27 47981.63 2019-11-05 12:06:38.000 309 21251.90 342.22 43017.21 47981.63 2019-11-05 12:06:39.000 309 21251.90 342.22 43017.20 47981.61 2019-11-05 12:06:40.000 309 21251.92 342.26 43017.17 47981.59 2019-11-05 12:06:41.000 309 21251.90 342.32 43017.15 47981.58 2019-11-05 12:06:42.000 309 21251.87 342.32 43017.17 47981.57 2019-11-05 12:06:43.000 309 21251.89 342.34 43017.16 47981.56 2019-11-05 12:06:44.000 309 21251.90 342.37 43017.15 47981.57 2019-11-05 12:06:45.000 309 21251.91 342.37 43017.14 47981.57 2019-11-05 12:06:46.000 309 21251.94 342.34 43017.17 47981.60 2019-11-05 12:06:47.000 309 21251.97 342.31 43017.20 47981.62 2019-11-05 12:06:48.000 309 21252.01 342.30 43017.20 47981.62 2019-11-05 12:06:49.000 309 21252.00 342.32 43017.22 47981.64 2019-11-05 12:06:50.000 309 21252.04 342.30 43017.24 47981.65 2019-11-05 12:06:51.000 309 21252.08 342.27 43017.25 47981.72 2019-11-05 12:06:52.000 309 21252.14 342.23 43017.27 47981.75 2019-11-05 12:06:53.000 309 21252.23 342.21 43017.29 47981.76 2019-11-05 12:06:54.000 309 21252.28 342.20 43017.29 47981.80 2019-11-05 12:06:55.000 309 21252.36 342.17 43017.32 47981.84 2019-11-05 12:06:56.000 309 21252.42 342.13 43017.35 47981.90 2019-11-05 12:06:57.000 309 21252.48 342.11 43017.32 47981.92 2019-11-05 12:06:58.000 309 21252.52 342.09 43017.30 47981.95 2019-11-05 12:06:59.000 309 21252.56 342.06 43017.33 47981.98 2019-11-05 12:07:00.000 309 21252.60 342.05 43017.35 47982.03 2019-11-05 12:07:01.000 309 21252.59 342.02 43017.34 47982.03 2019-11-05 12:07:02.000 309 21252.58 342.02 43017.35 47982.02 2019-11-05 12:07:03.000 309 21252.57 342.02 43017.35 47982.02 2019-11-05 12:07:04.000 309 21252.51 342.00 43017.35 47982.04 2019-11-05 12:07:05.000 309 21252.48 341.98 43017.34 47982.03 2019-11-05 12:07:06.000 309 21252.43 341.96 43017.37 47982.02 2019-11-05 12:07:07.000 309 21252.36 341.93 43017.37 47981.99 2019-11-05 12:07:08.000 309 21252.32 341.93 43017.41 47981.98 2019-11-05 12:07:09.000 309 21252.24 341.95 43017.42 47981.94 2019-11-05 12:07:10.000 309 21252.19 341.97 43017.41 47981.94 2019-11-05 12:07:11.000 309 21252.15 341.98 43017.40 47981.89 2019-11-05 12:07:12.000 309 21252.09 341.96 43017.41 47981.89 2019-11-05 12:07:13.000 309 21252.03 341.96 43017.40 47981.84 2019-11-05 12:07:14.000 309 21251.96 341.98 43017.39 47981.81 2019-11-05 12:07:15.000 309 21251.94 342.00 43017.36 47981.79 2019-11-05 12:07:16.000 309 21251.87 342.02 43017.33 47981.77 2019-11-05 12:07:17.000 309 21251.83 342.01 43017.33 47981.73 2019-11-05 12:07:18.000 309 21251.78 342.04 43017.33 47981.70 2019-11-05 12:07:19.000 309 21251.77 342.05 43017.34 47981.69 2019-11-05 12:07:20.000 309 21251.77 342.05 43017.34 47981.67 2019-11-05 12:07:21.000 309 21251.76 342.09 43017.32 47981.68 2019-11-05 12:07:22.000 309 21251.78 342.13 43017.33 47981.65 2019-11-05 12:07:23.000 309 21251.83 342.11 43017.30 47981.65 2019-11-05 12:07:24.000 309 21251.88 342.08 43017.31 47981.67 2019-11-05 12:07:25.000 309 21251.95 342.05 43017.31 47981.67 2019-11-05 12:07:26.000 309 21251.98 342.03 43017.29 47981.73 2019-11-05 12:07:27.000 309 21252.03 341.97 43017.34 47981.71 2019-11-05 12:07:28.000 309 21252.04 341.98 43017.32 47981.75 2019-11-05 12:07:29.000 309 21252.11 342.03 43017.32 47981.78 2019-11-05 12:07:30.000 309 21252.23 341.99 43017.28 47981.82 2019-11-05 12:07:31.000 309 21252.31 341.99 43017.26 47981.80 2019-11-05 12:07:32.000 309 21252.37 341.94 43017.23 47981.85 2019-11-05 12:07:33.000 309 21252.42 341.91 43017.24 47981.85 2019-11-05 12:07:34.000 309 21252.48 341.92 43017.24 47981.89 2019-11-05 12:07:35.000 309 21252.55 342.00 43017.22 47981.91 2019-11-05 12:07:36.000 309 21252.57 342.16 43017.16 47981.91 2019-11-05 12:07:37.000 309 21252.57 342.29 43017.07 47981.86 2019-11-05 12:07:38.000 309 21252.60 342.39 43016.94 47981.79 2019-11-05 12:07:39.000 309 21252.59 342.47 43016.89 47981.69 2019-11-05 12:07:40.000 309 21252.54 342.51 43016.84 47981.62 2019-11-05 12:07:41.000 309 21252.52 342.52 43016.79 47981.59 2019-11-05 12:07:42.000 309 21252.53 342.52 43016.78 47981.53 2019-11-05 12:07:43.000 309 21252.49 342.48 43016.79 47981.50 2019-11-05 12:07:44.000 309 21252.45 342.34 43016.84 47981.51 2019-11-05 12:07:45.000 309 21252.37 342.25 43016.90 47981.54 2019-11-05 12:07:46.000 309 21252.33 342.28 43016.95 47981.56 2019-11-05 12:07:47.000 309 21252.22 342.43 43016.94 47981.54 2019-11-05 12:07:48.000 309 21252.14 342.51 43016.84 47981.49 2019-11-05 12:07:49.000 309 21252.10 342.50 43016.80 47981.41 2019-11-05 12:07:50.000 309 21252.04 342.51 43016.77 47981.38 2019-11-05 12:07:51.000 309 21252.01 342.48 43016.74 47981.28 2019-11-05 12:07:52.000 309 21252.03 342.42 43016.70 47981.24 2019-11-05 12:07:53.000 309 21252.06 342.34 43016.72 47981.20 2019-11-05 12:07:54.000 309 21252.04 342.25 43016.74 47981.22 2019-11-05 12:07:55.000 309 21252.07 342.11 43016.79 47981.23 2019-11-05 12:07:56.000 309 21252.11 342.00 43016.85 47981.29 2019-11-05 12:07:57.000 309 21252.11 342.05 43016.92 47981.41 2019-11-05 12:07:58.000 309 21252.14 342.09 43016.92 47981.41 2019-11-05 12:07:59.000 309 21252.17 342.05 43016.92 47981.46 2019-11-05 12:08:00.000 309 21252.16 342.01 43016.95 47981.49 2019-11-05 12:08:01.000 309 21252.12 342.13 43017.00 47981.50 2019-11-05 12:08:02.000 309 21252.07 342.32 43016.92 47981.50 2019-11-05 12:08:03.000 309 21252.07 342.44 43016.87 47981.44 2019-11-05 12:08:04.000 309 21252.06 342.51 43016.79 47981.34 2019-11-05 12:08:05.000 309 21252.06 342.59 43016.74 47981.30 2019-11-05 12:08:06.000 309 21252.06 342.62 43016.72 47981.25 2019-11-05 12:08:07.000 309 21252.10 342.70 43016.65 47981.24 2019-11-05 12:08:08.000 309 21252.13 342.70 43016.64 47981.21 2019-11-05 12:08:09.000 309 21252.18 342.67 43016.62 47981.20 2019-11-05 12:08:10.000 309 21252.21 342.58 43016.66 47981.22 2019-11-05 12:08:11.000 309 21252.23 342.51 43016.69 47981.25 2019-11-05 12:08:12.000 309 21252.33 342.43 43016.77 47981.32 2019-11-05 12:08:13.000 309 21252.44 342.36 43016.81 47981.42 2019-11-05 12:08:14.000 309 21252.52 342.40 43016.81 47981.48 2019-11-05 12:08:15.000 309 21252.56 342.44 43016.79 47981.51 2019-11-05 12:08:16.000 309 21252.64 342.46 43016.78 47981.53 2019-11-05 12:08:17.000 309 21252.70 342.45 43016.75 47981.53 2019-11-05 12:08:18.000 309 21252.72 342.39 43016.74 47981.54 2019-11-05 12:08:19.000 309 21252.75 342.30 43016.71 47981.54 2019-11-05 12:08:20.000 309 21252.77 342.22 43016.74 47981.55 2019-11-05 12:08:21.000 309 21252.73 342.18 43016.77 47981.53 2019-11-05 12:08:22.000 309 21252.66 342.12 43016.77 47981.57 2019-11-05 12:08:23.000 309 21252.59 342.12 43016.79 47981.54 2019-11-05 12:08:24.000 309 21252.52 342.14 43016.79 47981.54 2019-11-05 12:08:25.000 309 21252.47 342.14 43016.78 47981.49 2019-11-05 12:08:26.000 309 21252.40 342.16 43016.81 47981.47 2019-11-05 12:08:27.000 309 21252.32 342.14 43016.82 47981.43 2019-11-05 12:08:28.000 309 21252.23 342.16 43016.84 47981.44 2019-11-05 12:08:29.000 309 21252.16 342.20 43016.89 47981.42 2019-11-05 12:08:30.000 309 21252.03 342.23 43016.91 47981.44 2019-11-05 12:08:31.000 309 21251.91 342.26 43016.95 47981.42 2019-11-05 12:08:32.000 309 21251.89 342.29 43017.00 47981.40 2019-11-05 12:08:33.000 309 21251.86 342.35 43016.98 47981.38 2019-11-05 12:08:34.000 309 21251.87 342.40 43016.95 47981.38 2019-11-05 12:08:35.000 309 21251.90 342.45 43016.94 47981.40 2019-11-05 12:08:36.000 309 21251.97 342.50 43016.93 47981.37 2019-11-05 12:08:37.000 309 21252.00 342.52 43016.90 47981.35 2019-11-05 12:08:38.000 309 21252.00 342.51 43016.90 47981.38 2019-11-05 12:08:39.000 309 21252.06 342.50 43016.93 47981.40 2019-11-05 12:08:40.000 309 21252.09 342.50 43016.94 47981.41 2019-11-05 12:08:41.000 309 21252.11 342.46 43016.93 47981.44 2019-11-05 12:08:42.000 309 21252.17 342.43 43016.94 47981.48 2019-11-05 12:08:43.000 309 21252.25 342.40 43016.94 47981.51 2019-11-05 12:08:44.000 309 21252.31 342.41 43016.96 47981.53 2019-11-05 12:08:45.000 309 21252.33 342.37 43016.96 47981.57 2019-11-05 12:08:46.000 309 21252.37 342.29 43016.98 47981.59 2019-11-05 12:08:47.000 309 21252.35 342.24 43016.98 47981.58 2019-11-05 12:08:48.000 309 21252.32 342.19 43017.01 47981.60 2019-11-05 12:08:49.000 309 21252.32 342.16 43017.02 47981.60 2019-11-05 12:08:50.000 309 21252.28 342.15 43017.02 47981.61 2019-11-05 12:08:51.000 309 21252.27 342.18 43017.03 47981.62 2019-11-05 12:08:52.000 309 21252.22 342.19 43017.05 47981.61 2019-11-05 12:08:53.000 309 21252.18 342.22 43017.02 47981.57 2019-11-05 12:08:54.000 309 21252.18 342.22 43017.00 47981.60 2019-11-05 12:08:55.000 309 21252.18 342.22 43017.03 47981.55 2019-11-05 12:08:56.000 309 21252.16 342.23 43017.04 47981.56 2019-11-05 12:08:57.000 309 21252.12 342.28 43017.03 47981.52 2019-11-05 12:08:58.000 309 21252.10 342.28 43017.00 47981.55 2019-11-05 12:08:59.000 309 21252.13 342.30 43016.97 47981.53 2019-11-05 12:09:00.000 309 21252.13 342.32 43016.94 47981.52 2019-11-05 12:09:01.000 309 21252.16 342.35 43016.91 47981.47 2019-11-05 12:09:02.000 309 21252.20 342.32 43016.87 47981.50 2019-11-05 12:09:03.000 309 21252.23 342.28 43016.90 47981.47 2019-11-05 12:09:04.000 309 21252.29 342.26 43016.92 47981.51 2019-11-05 12:09:05.000 309 21252.35 342.23 43016.95 47981.52 2019-11-05 12:09:06.000 309 21252.42 342.22 43016.94 47981.54 2019-11-05 12:09:07.000 309 21252.37 342.25 43016.90 47981.54 2019-11-05 12:09:08.000 309 21252.39 342.25 43016.88 47981.56 2019-11-05 12:09:09.000 309 21252.38 342.25 43016.88 47981.54 2019-11-05 12:09:10.000 309 21252.35 342.26 43016.87 47981.50 2019-11-05 12:09:11.000 309 21252.29 342.26 43016.88 47981.54 2019-11-05 12:09:12.000 309 21252.27 342.17 43016.90 47981.46 2019-11-05 12:09:13.000 309 21252.14 342.10 43016.94 47981.46 2019-11-05 12:09:14.000 309 21252.05 342.06 43016.98 47981.48 2019-11-05 12:09:15.000 309 21251.95 342.05 43017.02 47981.46 2019-11-05 12:09:16.000 309 21251.82 342.05 43017.04 47981.43 2019-11-05 12:09:17.000 309 21251.70 342.06 43017.04 47981.39 2019-11-05 12:09:18.000 309 21251.62 342.08 43017.06 47981.39 2019-11-05 12:09:19.000 309 21251.53 342.12 43017.06 47981.32 2019-11-05 12:09:20.000 309 21251.48 342.12 43017.09 47981.33 2019-11-05 12:09:21.000 309 21251.44 342.17 43017.13 47981.32 2019-11-05 12:09:22.000 309 21251.40 342.23 43017.08 47981.28 2019-11-05 12:09:23.000 309 21251.41 342.31 43017.03 47981.23 2019-11-05 12:09:24.000 309 21251.44 342.35 43016.99 47981.26 2019-11-05 12:09:25.000 309 21251.47 342.33 43016.97 47981.21 2019-11-05 12:09:26.000 309 21251.58 342.31 43016.91 47981.19 2019-11-05 12:09:27.000 309 21251.69 342.23 43016.90 47981.24 2019-11-05 12:09:28.000 309 21251.87 342.13 43016.90 47981.28 2019-11-05 12:09:29.000 309 21252.01 342.05 43016.90 47981.35 2019-11-05 12:09:30.000 309 21252.14 341.94 43016.94 47981.40 2019-11-05 12:09:31.000 309 21252.28 341.80 43017.01 47981.48 2019-11-05 12:09:32.000 309 21252.40 341.69 43017.02 47981.57 2019-11-05 12:09:33.000 309 21252.49 341.60 43017.04 47981.62 2019-11-05 12:09:34.000 309 21252.55 341.52 43017.07 47981.73 2019-11-05 12:09:35.000 309 21252.57 341.44 43017.08 47981.77 2019-11-05 12:09:36.000 309 21252.57 341.39 43017.17 47981.83 2019-11-05 12:09:37.000 309 21252.51 341.34 43017.21 47981.87 2019-11-05 12:09:38.000 309 21252.42 341.30 43017.27 47981.89 2019-11-05 12:09:39.000 309 21252.38 341.30 43017.30 47981.93 2019-11-05 12:09:40.000 309 21252.30 341.33 43017.32 47981.89 2019-11-05 12:09:41.000 309 21252.25 341.35 43017.33 47981.87 2019-11-05 12:09:42.000 309 21252.16 341.38 43017.33 47981.83 2019-11-05 12:09:43.000 309 21252.09 341.42 43017.31 47981.78 2019-11-05 12:09:44.000 309 21252.04 341.45 43017.28 47981.75 2019-11-05 12:09:45.000 309 21251.97 341.46 43017.27 47981.72 2019-11-05 12:09:46.000 309 21251.96 341.44 43017.32 47981.74 2019-11-05 12:09:47.000 309 21251.97 341.46 43017.34 47981.70 2019-11-05 12:09:48.000 309 21251.94 341.46 43017.31 47981.69 2019-11-05 12:09:49.000 309 21251.94 341.48 43017.29 47981.69 2019-11-05 12:09:50.000 309 21251.96 341.50 43017.31 47981.68 2019-11-05 12:09:51.000 309 21252.02 341.48 43017.31 47981.70 2019-11-05 12:09:52.000 309 21252.03 341.46 43017.31 47981.69 2019-11-05 12:09:53.000 309 21252.02 341.46 43017.30 47981.73 2019-11-05 12:09:54.000 309 21252.02 341.45 43017.30 47981.71 2019-11-05 12:09:55.000 309 21252.03 341.43 43017.31 47981.77 2019-11-05 12:09:56.000 309 21252.05 341.40 43017.30 47981.71 2019-11-05 12:09:57.000 309 21252.05 341.35 43017.28 47981.73 2019-11-05 12:09:58.000 309 21252.03 341.32 43017.29 47981.72 2019-11-05 12:09:59.000 309 21251.99 341.27 43017.31 47981.72 2019-11-05 12:10:00.000 309 21251.94 341.25 43017.31 47981.71 2019-11-05 12:10:01.000 309 21251.90 341.26 43017.35 47981.70 2019-11-05 12:10:02.000 309 21251.87 341.29 43017.33 47981.69 2019-11-05 12:10:03.000 309 21251.82 341.30 43017.28 47981.64 2019-11-05 12:10:04.000 309 21251.77 341.29 43017.26 47981.63 2019-11-05 12:10:05.000 309 21251.75 341.31 43017.26 47981.61 2019-11-05 12:10:06.000 309 21251.73 341.28 43017.27 47981.60 2019-11-05 12:10:07.000 309 21251.74 341.30 43017.27 47981.58 2019-11-05 12:10:08.000 309 21251.74 341.30 43017.25 47981.58 2019-11-05 12:10:09.000 309 21251.79 341.29 43017.26 47981.55 2019-11-05 12:10:10.000 309 21251.80 341.27 43017.27 47981.58 2019-11-05 12:10:11.000 309 21251.85 341.22 43017.28 47981.57 2019-11-05 12:10:12.000 309 21251.86 341.20 43017.26 47981.58 2019-11-05 12:10:13.000 309 21251.83 341.19 43017.28 47981.60 2019-11-05 12:10:14.000 309 21251.89 341.13 43017.28 47981.61 2019-11-05 12:10:15.000 309 21251.95 341.11 43017.28 47981.66 2019-11-05 12:10:16.000 309 21252.03 341.06 43017.25 47981.66 2019-11-05 12:10:17.000 309 21252.09 341.01 43017.26 47981.69 2019-11-05 12:10:18.000 309 21252.12 340.96 43017.26 47981.71 2019-11-05 12:10:19.000 309 21252.20 340.90 43017.27 47981.74 2019-11-05 12:10:20.000 309 21252.27 340.85 43017.27 47981.79 2019-11-05 12:10:21.000 309 21252.36 340.78 43017.27 47981.82 2019-11-05 12:10:22.000 309 21252.40 340.74 43017.29 47981.84 2019-11-05 12:10:23.000 309 21252.41 340.69 43017.32 47981.86 2019-11-05 12:10:24.000 309 21252.46 340.66 43017.34 47981.89 2019-11-05 12:10:25.000 309 21252.48 340.63 43017.32 47981.93 2019-11-05 12:10:26.000 309 21252.46 340.63 43017.32 47981.92 2019-11-05 12:10:27.000 309 21252.47 340.61 43017.32 47981.96 2019-11-05 12:10:28.000 309 21252.48 340.59 43017.33 47981.95 2019-11-05 12:10:29.000 309 21252.49 340.60 43017.32 47981.97 2019-11-05 12:10:30.000 309 21252.47 340.59 43017.35 47981.98 2019-11-05 12:10:31.000 309 21252.44 340.60 43017.32 47981.96 2019-11-05 12:10:32.000 309 21252.44 340.63 43017.32 47981.97 2019-11-05 12:10:33.000 309 21252.42 340.64 43017.36 47981.96 2019-11-05 12:10:34.000 309 21252.38 340.64 43017.36 47981.93 2019-11-05 12:10:35.000 309 21252.33 340.72 43017.33 47981.95 2019-11-05 12:10:36.000 309 21252.29 340.76 43017.30 47981.90 2019-11-05 12:10:37.000 309 21252.24 340.81 43017.28 47981.84 2019-11-05 12:10:38.000 309 21252.17 340.82 43017.29 47981.82 2019-11-05 12:10:39.000 309 21252.17 340.80 43017.24 47981.74 2019-11-05 12:10:40.000 309 21252.13 340.81 43017.23 47981.75 2019-11-05 12:10:41.000 309 21252.13 340.81 43017.24 47981.71 2019-11-05 12:10:42.000 309 21252.16 340.82 43017.23 47981.72 2019-11-05 12:10:43.000 309 21252.21 340.82 43017.25 47981.74 2019-11-05 12:10:44.000 309 21252.23 340.81 43017.24 47981.77 2019-11-05 12:10:45.000 309 21252.24 340.82 43017.24 47981.76 2019-11-05 12:10:46.000 309 21252.31 340.81 43017.24 47981.78 2019-11-05 12:10:47.000 309 21252.37 340.81 43017.26 47981.85 2019-11-05 12:10:48.000 309 21252.44 340.77 43017.27 47981.87 2019-11-05 12:10:49.000 309 21252.50 340.73 43017.30 47981.90 2019-11-05 12:10:50.000 309 21252.53 340.70 43017.30 47981.94 2019-11-05 12:10:51.000 309 21252.58 340.65 43017.31 47981.97 2019-11-05 12:10:52.000 309 21252.62 340.60 43017.35 47981.98 2019-11-05 12:10:53.000 309 21252.67 340.55 43017.34 47982.01 2019-11-05 12:10:54.000 309 21252.68 340.51 43017.35 47982.04 2019-11-05 12:10:55.000 309 21252.67 340.49 43017.36 47982.07 2019-11-05 12:10:56.000 309 21252.71 340.43 43017.41 47982.08 2019-11-05 12:10:57.000 309 21252.74 340.43 43017.42 47982.11 2019-11-05 12:10:58.000 309 21252.74 340.42 43017.45 47982.14 2019-11-05 12:10:59.000 309 21252.74 340.47 43017.41 47982.13 2019-11-05 12:11:00.000 309 21252.75 340.54 43017.39 47982.13 2019-11-05 12:11:01.000 309 21252.76 340.54 43017.39 47982.10 2019-11-05 12:11:02.000 309 21252.73 340.52 43017.35 47982.08 2019-11-05 12:11:03.000 309 21252.75 340.48 43017.36 47982.10 2019-11-05 12:11:04.000 309 21252.76 340.48 43017.36 47982.09 2019-11-05 12:11:05.000 309 21252.80 340.44 43017.37 47982.10 2019-11-05 12:11:06.000 309 21252.78 340.43 43017.38 47982.12 2019-11-05 12:11:07.000 309 21252.74 340.43 43017.39 47982.14 2019-11-05 12:11:08.000 309 21252.70 340.45 43017.41 47982.14 2019-11-05 12:11:09.000 309 21252.69 340.45 43017.40 47982.13 2019-11-05 12:11:10.000 309 21252.66 340.47 43017.39 47982.11 2019-11-05 12:11:11.000 309 21252.61 340.52 43017.37 47982.07 2019-11-05 12:11:12.000 309 21252.55 340.60 43017.38 47982.04 2019-11-05 12:11:13.000 309 21252.47 340.68 43017.35 47982.04 2019-11-05 12:11:14.000 309 21252.39 340.82 43017.31 47981.95 2019-11-05 12:11:15.000 309 21252.32 340.90 43017.22 47981.88 2019-11-05 12:11:16.000 309 21252.32 340.99 43017.13 47981.77 2019-11-05 12:11:17.000 309 21252.31 341.00 43017.07 47981.73 2019-11-05 12:11:18.000 309 21252.34 340.97 43017.05 47981.65 2019-11-05 12:11:19.000 309 21252.40 340.93 43016.98 47981.62 2019-11-05 12:11:20.000 309 21252.41 340.89 43016.97 47981.63 2019-11-05 12:11:21.000 309 21252.49 340.81 43016.95 47981.63 2019-11-05 12:11:22.000 309 21252.57 340.76 43016.98 47981.65 2019-11-05 12:11:23.000 309 21252.67 340.70 43016.95 47981.68 2019-11-05 12:11:24.000 309 21252.76 340.62 43016.93 47981.74 2019-11-05 12:11:25.000 309 21252.89 340.59 43016.96 47981.77 2019-11-05 12:11:26.000 309 21253.00 340.54 43016.98 47981.84 2019-11-05 12:11:27.000 309 21253.07 340.51 43016.98 47981.90 2019-11-05 12:11:28.000 309 21253.13 340.47 43017.02 47981.91 2019-11-05 12:11:29.000 309 21253.14 340.44 43017.03 47981.95 2019-11-05 12:11:30.000 309 21253.09 340.46 43017.05 47981.96 2019-11-05 12:11:31.000 309 21253.03 340.44 43017.08 47981.96 2019-11-05 12:11:32.000 309 21252.89 340.48 43017.07 47981.95 2019-11-05 12:11:33.000 309 21252.79 340.53 43017.10 47981.92 2019-11-05 12:11:34.000 309 21252.70 340.53 43017.10 47981.88 2019-11-05 12:11:35.000 309 21252.58 340.57 43017.11 47981.82 2019-11-05 12:11:36.000 309 21252.47 340.59 43017.12 47981.79 2019-11-05 12:11:37.000 309 21252.37 340.61 43017.13 47981.76 2019-11-05 12:11:38.000 309 21252.30 340.62 43017.14 47981.75 2019-11-05 12:11:39.000 309 21252.28 340.59 43017.18 47981.73 2019-11-05 12:11:40.000 309 21252.33 340.56 43017.25 47981.76 2019-11-05 12:11:41.000 309 21252.35 340.56 43017.25 47981.78 2019-11-05 12:11:42.000 309 21252.41 340.54 43017.23 47981.78 2019-11-05 12:11:43.000 309 21252.48 340.53 43017.23 47981.85 2019-11-05 12:11:44.000 309 21252.58 340.51 43017.26 47981.92 2019-11-05 12:11:45.000 309 21252.70 340.49 43017.25 47981.93 2019-11-05 12:11:46.000 309 21252.78 340.50 43017.29 47981.99 2019-11-05 12:11:47.000 309 21252.85 340.45 43017.26 47982.04 2019-11-05 12:11:48.000 309 21252.98 340.44 43017.24 47982.07 2019-11-05 12:11:49.000 309 21253.05 340.41 43017.24 47982.10 2019-11-05 12:11:50.000 309 21253.15 340.39 43017.24 47982.12 2019-11-05 12:11:51.000 309 21253.18 340.35 43017.27 47982.19 2019-11-05 12:11:52.000 309 21253.23 340.29 43017.28 47982.23 2019-11-05 12:11:53.000 309 21253.31 340.26 43017.30 47982.25 2019-11-05 12:11:54.000 309 21253.34 340.29 43017.29 47982.33 2019-11-05 12:11:55.000 309 21253.37 340.31 43017.29 47982.33 2019-11-05 12:11:56.000 309 21253.37 340.29 43017.28 47982.31 2019-11-05 12:11:57.000 309 21253.35 340.24 43017.28 47982.30 2019-11-05 12:11:58.000 309 21253.28 340.21 43017.29 47982.31 2019-11-05 12:11:59.000 309 21253.22 340.20 43017.27 47982.30 2019-11-05 12:12:00.000 309 21253.16 340.23 43017.26 47982.26 2019-11-05 12:12:01.000 309 21253.12 340.27 43017.20 47982.22 2019-11-05 12:12:02.000 309 21253.04 340.30 43017.17 47982.19 2019-11-05 12:12:03.000 309 21253.01 340.28 43017.17 47982.12 2019-11-05 12:12:04.000 309 21252.94 340.30 43017.16 47982.04 2019-11-05 12:12:05.000 309 21252.85 340.32 43017.15 47982.04 2019-11-05 12:12:06.000 309 21252.80 340.29 43017.14 47982.00 2019-11-05 12:12:07.000 309 21252.77 340.30 43017.15 47981.98 2019-11-05 12:12:08.000 309 21252.72 340.34 43017.17 47981.94 2019-11-05 12:12:09.000 309 21252.71 340.37 43017.17 47981.95 2019-11-05 12:12:10.000 309 21252.73 340.42 43017.17 47981.95 2019-11-05 12:12:11.000 309 21252.73 340.44 43017.18 47981.95 2019-11-05 12:12:12.000 309 21252.70 340.46 43017.17 47981.95 2019-11-05 12:12:13.000 309 21252.72 340.52 43017.19 47981.95 2019-11-05 12:12:14.000 309 21252.76 340.58 43017.15 47981.95 2019-11-05 12:12:15.000 309 21252.75 340.61 43017.18 47981.96 2019-11-05 12:12:16.000 309 21252.71 340.67 43017.17 47981.91 2019-11-05 12:12:17.000 309 21252.72 340.71 43017.20 47981.95 2019-11-05 12:12:18.000 309 21252.68 340.77 43017.19 47981.91 2019-11-05 12:12:19.000 309 21252.62 340.84 43017.15 47981.92 2019-11-05 12:12:20.000 309 21252.61 340.90 43017.14 47981.87 2019-11-05 12:12:21.000 309 21252.57 340.95 43017.14 47981.88 2019-11-05 12:12:22.000 309 21252.52 341.03 43017.14 47981.85 2019-11-05 12:12:23.000 309 21252.51 341.04 43017.12 47981.84 2019-11-05 12:12:24.000 309 21252.48 341.06 43017.12 47981.80 2019-11-05 12:12:25.000 309 21252.49 341.05 43017.13 47981.80 2019-11-05 12:12:26.000 309 21252.46 341.02 43017.13 47981.77 2019-11-05 12:12:27.000 309 21252.42 340.95 43017.10 47981.76 2019-11-05 12:12:28.000 309 21252.48 340.87 43017.15 47981.81 2019-11-05 12:12:29.000 309 21252.52 340.85 43017.20 47981.82 2019-11-05 12:12:30.000 309 21252.58 340.81 43017.21 47981.84 2019-11-05 12:12:31.000 309 21252.64 340.71 43017.21 47981.90 2019-11-05 12:12:32.000 309 21252.71 340.60 43017.20 47981.92 2019-11-05 12:12:33.000 309 21252.79 340.47 43017.24 47981.95 2019-11-05 12:12:34.000 309 21252.85 340.37 43017.25 47982.00 2019-11-05 12:12:35.000 309 21252.91 340.30 43017.25 47982.05 2019-11-05 12:12:36.000 309 21252.95 340.22 43017.25 47982.07 2019-11-05 12:12:37.000 309 21252.99 340.18 43017.25 47982.10 2019-11-05 12:12:38.000 309 21253.01 340.18 43017.28 47982.14 2019-11-05 12:12:39.000 309 21252.95 340.17 43017.27 47982.14 2019-11-05 12:12:40.000 309 21252.93 340.16 43017.28 47982.13 2019-11-05 12:12:41.000 309 21252.92 340.20 43017.27 47982.13 2019-11-05 12:12:42.000 309 21252.88 340.22 43017.28 47982.11 2019-11-05 12:12:43.000 309 21252.85 340.27 43017.29 47982.13 2019-11-05 12:12:44.000 309 21252.78 340.32 43017.25 47982.08 2019-11-05 12:12:45.000 309 21252.70 340.36 43017.22 47982.02 2019-11-05 12:12:46.000 309 21252.65 340.40 43017.21 47982.02 2019-11-05 12:12:47.000 309 21252.59 340.42 43017.24 47981.95 2019-11-05 12:12:48.000 309 21252.52 340.47 43017.23 47981.95 2019-11-05 12:12:49.000 309 21252.52 340.54 43017.18 47981.90 2019-11-05 12:12:50.000 309 21252.51 340.61 43017.19 47981.87 2019-11-05 12:12:51.000 309 21252.50 340.64 43017.19 47981.86 2019-11-05 12:12:52.000 309 21252.49 340.67 43017.20 47981.85 2019-11-05 12:12:53.000 309 21252.47 340.69 43017.18 47981.82 2019-11-05 12:12:54.000 309 21252.46 340.69 43017.20 47981.81 2019-11-05 12:12:55.000 309 21252.46 340.69 43017.21 47981.82 2019-11-05 12:12:56.000 309 21252.45 340.68 43017.18 47981.80 2019-11-05 12:12:57.000 309 21252.43 340.68 43017.18 47981.84 2019-11-05 12:12:58.000 309 21252.37 340.66 43017.18 47981.82 2019-11-05 12:12:59.000 309 21252.36 340.62 43017.22 47981.83 2019-11-05 12:13:00.000 309 21252.37 340.56 43017.24 47981.82 2019-11-05 12:13:01.000 309 21252.36 340.52 43017.26 47981.87 2019-11-05 12:13:02.000 309 21252.35 340.42 43017.31 47981.86 2019-11-05 12:13:03.000 309 21252.36 340.32 43017.32 47981.89 2019-11-05 12:13:04.000 309 21252.35 340.29 43017.33 47981.92 2019-11-05 12:13:05.000 309 21252.35 340.23 43017.34 47981.93 2019-11-05 12:13:06.000 309 21252.34 340.16 43017.35 47981.94 2019-11-05 12:13:07.000 309 21252.38 340.08 43017.37 47981.97 2019-11-05 12:13:08.000 309 21252.37 340.04 43017.39 47982.02 2019-11-05 12:13:09.000 309 21252.40 340.01 43017.45 47982.01 2019-11-05 12:13:10.000 309 21252.46 339.94 43017.48 47982.04 2019-11-05 12:13:11.000 309 21252.47 339.91 43017.50 47982.07 2019-11-05 12:13:12.000 309 21252.46 339.93 43017.50 47982.07 2019-11-05 12:13:13.000 309 21252.45 339.94 43017.54 47982.13 2019-11-05 12:13:14.000 309 21252.47 339.96 43017.55 47982.12 2019-11-05 12:13:15.000 309 21252.46 339.98 43017.58 47982.14 2019-11-05 12:13:16.000 309 21252.48 340.01 43017.57 47982.16 2019-11-05 12:13:17.000 309 21252.52 340.00 43017.59 47982.15 2019-11-05 12:13:18.000 309 21252.53 340.01 43017.58 47982.18 2019-11-05 12:13:19.000 309 21252.56 340.06 43017.58 47982.18 2019-11-05 12:13:20.000 309 21252.58 340.08 43017.53 47982.18 2019-11-05 12:13:21.000 309 21252.61 340.11 43017.52 47982.18 2019-11-05 12:13:22.000 309 21252.70 340.08 43017.51 47982.18 2019-11-05 12:13:23.000 309 21252.76 340.06 43017.47 47982.21 2019-11-05 12:13:24.000 309 21252.87 340.02 43017.42 47982.21 2019-11-05 12:13:25.000 309 21252.98 339.95 43017.43 47982.21 2019-11-05 12:13:26.000 309 21253.01 339.89 43017.41 47982.28 2019-11-05 12:13:27.000 309 21253.10 339.80 43017.45 47982.31 2019-11-05 12:13:28.000 309 21253.20 339.79 43017.46 47982.34 2019-11-05 12:13:29.000 309 21253.23 339.75 43017.50 47982.39 2019-11-05 12:13:30.000 309 21253.29 339.71 43017.47 47982.39 2019-11-05 12:13:31.000 309 21253.33 339.63 43017.46 47982.44 2019-11-05 12:13:32.000 309 21253.33 339.54 43017.46 47982.44 2019-11-05 12:13:33.000 309 21253.31 339.43 43017.48 47982.46 2019-11-05 12:13:34.000 309 21253.28 339.40 43017.53 47982.44 2019-11-05 12:13:35.000 309 21253.20 339.39 43017.56 47982.45 2019-11-05 12:13:36.000 309 21253.14 339.37 43017.57 47982.49 2019-11-05 12:13:37.000 309 21253.08 339.36 43017.56 47982.45 2019-11-05 12:13:38.000 309 21253.02 339.38 43017.59 47982.44 2019-11-05 12:13:39.000 309 21252.97 339.40 43017.60 47982.42 2019-11-05 12:13:40.000 309 21252.90 339.42 43017.56 47982.37 2019-11-05 12:13:41.000 309 21252.88 339.39 43017.58 47982.36 2019-11-05 12:13:42.000 309 21252.86 339.38 43017.56 47982.35 2019-11-05 12:13:43.000 309 21252.84 339.37 43017.54 47982.32 2019-11-05 12:13:44.000 309 21252.86 339.34 43017.57 47982.33 2019-11-05 12:13:45.000 309 21252.89 339.33 43017.57 47982.31 2019-11-05 12:13:46.000 309 21252.95 339.28 43017.56 47982.34 2019-11-05 12:13:47.000 309 21253.00 339.24 43017.57 47982.35 2019-11-05 12:13:48.000 309 21253.05 339.19 43017.60 47982.35 2019-11-05 12:13:49.000 309 21253.09 339.16 43017.59 47982.41 2019-11-05 12:13:50.000 309 21253.15 339.13 43017.59 47982.44 2019-11-05 12:13:51.000 309 21253.26 339.11 43017.56 47982.49 2019-11-05 12:13:52.000 309 21253.33 339.07 43017.59 47982.53 2019-11-05 12:13:53.000 309 21253.35 339.07 43017.60 47982.58 2019-11-05 12:13:54.000 309 21253.36 339.07 43017.63 47982.58 2019-11-05 12:13:55.000 309 21253.36 339.11 43017.67 47982.59 2019-11-05 12:13:56.000 309 21253.35 339.15 43017.65 47982.64 2019-11-05 12:13:57.000 309 21253.32 339.19 43017.66 47982.66 2019-11-05 12:13:58.000 309 21253.31 339.22 43017.67 47982.64 2019-11-05 12:13:59.000 309 21253.27 339.29 43017.68 47982.63 2019-11-05 12:14:00.000 309 21253.21 339.34 43017.65 47982.61 2019-11-05 12:14:01.000 309 21253.17 339.36 43017.67 47982.58 2019-11-05 12:14:02.000 309 21253.16 339.40 43017.64 47982.55 2019-11-05 12:14:03.000 309 21253.11 339.40 43017.67 47982.54 2019-11-05 12:14:04.000 309 21253.07 339.40 43017.68 47982.52 2019-11-05 12:14:05.000 309 21253.08 339.43 43017.71 47982.55 2019-11-05 12:14:06.000 309 21253.06 339.44 43017.67 47982.54 2019-11-05 12:14:07.000 309 21253.07 339.45 43017.67 47982.53 2019-11-05 12:14:08.000 309 21253.07 339.44 43017.69 47982.50 2019-11-05 12:14:09.000 309 21253.10 339.40 43017.66 47982.51 2019-11-05 12:14:10.000 309 21253.18 339.42 43017.61 47982.52 2019-11-05 12:14:11.000 309 21253.26 339.41 43017.59 47982.50 2019-11-05 12:14:12.000 309 21253.31 339.35 43017.58 47982.53 2019-11-05 12:14:13.000 309 21253.32 339.27 43017.59 47982.55 2019-11-05 12:14:14.000 309 21253.33 339.20 43017.59 47982.53 2019-11-05 12:14:15.000 309 21253.35 339.14 43017.57 47982.54 2019-11-05 12:14:16.000 309 21253.31 339.11 43017.57 47982.53 2019-11-05 12:14:17.000 309 21253.28 339.10 43017.55 47982.50 2019-11-05 12:14:18.000 309 21253.23 339.10 43017.56 47982.46 2019-11-05 12:14:19.000 309 21253.16 339.11 43017.57 47982.47 2019-11-05 12:14:20.000 309 21253.07 339.16 43017.59 47982.42 2019-11-05 12:14:21.000 309 21252.98 339.23 43017.56 47982.42 2019-11-05 12:14:22.000 309 21252.90 339.29 43017.53 47982.32 2019-11-05 12:14:23.000 309 21252.83 339.32 43017.51 47982.33 2019-11-05 12:14:24.000 309 21252.78 339.40 43017.50 47982.25 2019-11-05 12:14:25.000 309 21252.76 339.46 43017.53 47982.24 2019-11-05 12:14:26.000 309 21252.75 339.51 43017.52 47982.23 2019-11-05 12:14:27.000 309 21252.78 339.55 43017.52 47982.22 2019-11-05 12:14:28.000 309 21252.83 339.57 43017.48 47982.21 2019-11-05 12:14:29.000 309 21252.88 339.59 43017.47 47982.24 2019-11-05 12:14:30.000 309 21252.92 339.57 43017.41 47982.22 2019-11-05 12:14:31.000 309 21252.94 339.55 43017.40 47982.27 2019-11-05 12:14:32.000 309 21253.00 339.55 43017.40 47982.26 2019-11-05 12:14:33.000 309 21253.09 339.61 43017.39 47982.30 2019-11-05 12:14:34.000 309 21253.16 339.57 43017.38 47982.27 2019-11-05 12:14:35.000 309 21253.22 339.47 43017.35 47982.31 2019-11-05 12:14:36.000 309 21253.27 339.35 43017.37 47982.31 2019-11-05 12:14:37.000 309 21253.25 339.33 43017.38 47982.31 2019-11-05 12:14:38.000 309 21253.20 339.34 43017.38 47982.33 2019-11-05 12:14:39.000 309 21253.15 339.30 43017.37 47982.31 2019-11-05 12:14:40.000 309 21253.11 339.25 43017.36 47982.29 2019-11-05 12:14:41.000 309 21253.08 339.26 43017.32 47982.25 2019-11-05 12:14:42.000 309 21253.04 339.19 43017.32 47982.24 2019-11-05 12:14:43.000 309 21253.00 339.15 43017.30 47982.20 2019-11-05 12:14:44.000 309 21252.97 339.11 43017.30 47982.17 2019-11-05 12:14:45.000 309 21252.93 339.02 43017.33 47982.15 2019-11-05 12:14:46.000 309 21252.91 338.96 43017.36 47982.16 2019-11-05 12:14:47.000 309 21252.88 338.98 43017.31 47982.20 2019-11-05 12:14:48.000 309 21252.86 339.03 43017.32 47982.16 2019-11-05 12:14:49.000 309 21252.87 339.10 43017.27 47982.14 2019-11-05 12:14:50.000 309 21252.88 339.11 43017.25 47982.10 2019-11-05 12:14:51.000 309 21252.90 339.11 43017.26 47982.06 2019-11-05 12:14:52.000 309 21252.88 339.13 43017.26 47982.08 2019-11-05 12:14:53.000 309 21252.93 339.10 43017.26 47982.06 2019-11-05 12:14:54.000 309 21252.95 339.11 43017.25 47982.10 2019-11-05 12:14:55.000 309 21253.02 339.08 43017.28 47982.13 2019-11-05 12:14:56.000 309 21253.07 339.10 43017.32 47982.17 2019-11-05 12:14:57.000 309 21253.11 339.11 43017.33 47982.26 2019-11-05 12:14:58.000 309 21253.11 339.10 43017.36 47982.26 2019-11-05 12:14:59.000 309 21253.11 339.15 43017.34 47982.26 2019-11-05 12:15:00.000 309 21253.10 339.19 43017.34 47982.27 2019-11-05 12:15:01.000 309 21253.11 339.20 43017.33 47982.26 2019-11-05 12:15:02.000 309 21253.13 339.19 43017.39 47982.25 2019-11-05 12:15:03.000 309 21253.13 339.20 43017.35 47982.27 2019-11-05 12:15:04.000 309 21253.10 339.21 43017.38 47982.25 2019-11-05 12:15:05.000 309 21253.03 339.23 43017.36 47982.20 2019-11-05 12:15:06.000 309 21253.00 339.27 43017.33 47982.21 2019-11-05 12:15:07.000 309 21253.02 339.29 43017.34 47982.18 2019-11-05 12:15:08.000 309 21252.97 339.34 43017.32 47982.17 2019-11-05 12:15:09.000 309 21252.98 339.36 43017.28 47982.14 2019-11-05 12:15:10.000 309 21253.00 339.42 43017.28 47982.11 2019-11-05 12:15:11.000 309 21252.99 339.40 43017.27 47982.14 2019-11-05 12:15:12.000 309 21252.99 339.38 43017.24 47982.12 2019-11-05 12:15:13.000 309 21252.99 339.39 43017.25 47982.12 2019-11-05 12:15:14.000 309 21253.01 339.37 43017.31 47982.11 2019-11-05 12:15:15.000 309 21253.02 339.40 43017.32 47982.10 2019-11-05 12:15:16.000 309 21253.00 339.41 43017.34 47982.13 2019-11-05 12:15:17.000 309 21252.97 339.41 43017.36 47982.14 2019-11-05 12:15:18.000 309 21252.95 339.42 43017.37 47982.17 2019-11-05 12:15:19.000 309 21252.90 339.39 43017.38 47982.15 2019-11-05 12:15:20.000 309 21252.81 339.39 43017.40 47982.15 2019-11-05 12:15:21.000 309 21252.75 339.39 43017.44 47982.15 2019-11-05 12:15:22.000 309 21252.71 339.35 43017.46 47982.16 2019-11-05 12:15:23.000 309 21252.72 339.35 43017.50 47982.19 2019-11-05 12:15:24.000 309 21252.69 339.38 43017.56 47982.21 2019-11-05 12:15:25.000 309 21252.68 339.43 43017.54 47982.23 2019-11-05 12:15:26.000 309 21252.69 339.48 43017.55 47982.24 2019-11-05 12:15:27.000 309 21252.71 339.56 43017.54 47982.23 2019-11-05 12:15:28.000 309 21252.71 339.63 43017.47 47982.20 2019-11-05 12:15:29.000 309 21252.66 339.67 43017.43 47982.17 2019-11-05 12:15:30.000 309 21252.61 339.74 43017.38 47982.08 2019-11-05 12:15:31.000 309 21252.57 339.79 43017.32 47982.04 2019-11-05 12:15:32.000 309 21252.54 339.84 43017.29 47981.99 2019-11-05 12:15:33.000 309 21252.54 339.83 43017.28 47981.92 2019-11-05 12:15:34.000 309 21252.50 339.87 43017.28 47981.89 2019-11-05 12:15:35.000 309 21252.44 339.87 43017.24 47981.85 2019-11-05 12:15:36.000 309 21252.39 339.88 43017.22 47981.83 2019-11-05 12:15:37.000 309 21252.35 339.89 43017.20 47981.78 2019-11-05 12:15:38.000 309 21252.33 339.90 43017.17 47981.78 2019-11-05 12:15:39.000 309 21252.29 339.92 43017.19 47981.79 2019-11-05 12:15:40.000 309 21252.27 339.94 43017.18 47981.76 2019-11-05 12:15:41.000 309 21252.23 339.97 43017.16 47981.71 2019-11-05 12:15:42.000 309 21252.24 340.01 43017.16 47981.73 2019-11-05 12:15:43.000 309 21252.19 340.06 43017.16 47981.70 2019-11-05 12:15:44.000 309 21252.16 340.10 43017.18 47981.66 2019-11-05 12:15:45.000 309 21252.14 340.16 43017.17 47981.68 2019-11-05 12:15:46.000 309 21252.18 340.19 43017.16 47981.66 2019-11-05 12:15:47.000 309 21252.20 340.25 43017.17 47981.66 2019-11-05 12:15:48.000 309 21252.23 340.28 43017.15 47981.66 2019-11-05 12:15:49.000 309 21252.24 340.31 43017.16 47981.67 2019-11-05 12:15:50.000 309 21252.30 340.33 43017.17 47981.69 2019-11-05 12:15:51.000 309 21252.32 340.33 43017.17 47981.70 2019-11-05 12:15:52.000 309 21252.38 340.34 43017.16 47981.73 2019-11-05 12:15:53.000 309 21252.43 340.33 43017.17 47981.79 2019-11-05 12:15:54.000 309 21252.44 340.34 43017.16 47981.77 2019-11-05 12:15:55.000 309 21252.51 340.30 43017.18 47981.81 2019-11-05 12:15:56.000 309 21252.56 340.27 43017.15 47981.82 2019-11-05 12:15:57.000 309 21252.58 340.25 43017.18 47981.84 2019-11-05 12:15:58.000 309 21252.62 340.20 43017.21 47981.85 2019-11-05 12:15:59.000 309 21252.63 340.18 43017.23 47981.91 2019-11-05 12:16:00.000 309 21252.58 340.16 43017.23 47981.85 2019-11-05 12:16:01.000 309 21252.54 340.10 43017.28 47981.90 2019-11-05 12:16:02.000 309 21252.51 340.05 43017.31 47981.90 2019-11-05 12:16:03.000 309 21252.49 340.00 43017.33 47981.89 2019-11-05 12:16:04.000 309 21252.42 339.99 43017.32 47981.92 2019-11-05 12:16:05.000 309 21252.39 340.01 43017.33 47981.88 2019-11-05 12:16:06.000 309 21252.38 340.01 43017.29 47981.88 2019-11-05 12:16:07.000 309 21252.32 340.04 43017.30 47981.85 2019-11-05 12:16:08.000 309 21252.29 340.06 43017.28 47981.83 2019-11-05 12:16:09.000 309 21252.26 340.05 43017.30 47981.80 2019-11-05 12:16:10.000 309 21252.19 340.09 43017.30 47981.78 2019-11-05 12:16:11.000 309 21252.14 340.06 43017.30 47981.73 2019-11-05 12:16:12.000 309 21252.07 340.05 43017.32 47981.75 2019-11-05 12:16:13.000 309 21252.02 340.02 43017.34 47981.73 2019-11-05 12:16:14.000 309 21252.02 340.05 43017.33 47981.72 2019-11-05 12:16:15.000 309 21252.01 340.06 43017.28 47981.74 2019-11-05 12:16:16.000 309 21252.05 340.09 43017.32 47981.74 2019-11-05 12:16:17.000 309 21252.07 340.12 43017.33 47981.74 2019-11-05 12:16:18.000 309 21252.08 340.12 43017.35 47981.70 2019-11-05 12:16:19.000 309 21252.05 340.12 43017.37 47981.70 2019-11-05 12:16:20.000 309 21251.98 340.15 43017.35 47981.70 2019-11-05 12:16:21.000 309 21251.97 340.15 43017.39 47981.70 2019-11-05 12:16:22.000 309 21251.87 340.14 43017.39 47981.67 2019-11-05 12:16:23.000 309 21251.79 340.12 43017.41 47981.65 2019-11-05 12:16:24.000 309 21251.66 340.17 43017.42 47981.62 2019-11-05 12:16:25.000 309 21251.54 340.25 43017.45 47981.61 2019-11-05 12:16:26.000 309 21251.40 340.31 43017.46 47981.57 2019-11-05 12:16:27.000 309 21251.24 340.37 43017.42 47981.51 2019-11-05 12:16:28.000 309 21251.08 340.42 43017.43 47981.44 2019-11-05 12:16:29.000 309 21251.01 340.47 43017.46 47981.40 2019-11-05 12:16:30.000 309 21250.88 340.52 43017.46 47981.37 2019-11-05 12:16:31.000 309 21250.79 340.63 43017.47 47981.35 2019-11-05 12:16:32.000 309 21250.75 340.71 43017.48 47981.30 2019-11-05 12:16:33.000 309 21250.75 340.77 43017.47 47981.27 2019-11-05 12:16:34.000 309 21250.74 340.87 43017.46 47981.25 2019-11-05 12:16:35.000 309 21250.73 340.91 43017.46 47981.24 2019-11-05 12:16:36.000 309 21250.74 340.96 43017.46 47981.22 2019-11-05 12:16:37.000 309 21250.74 340.99 43017.46 47981.21 2019-11-05 12:16:38.000 309 21250.76 340.98 43017.48 47981.22 2019-11-05 12:16:39.000 309 21250.79 340.98 43017.50 47981.25 2019-11-05 12:16:40.000 309 21250.77 341.03 43017.52 47981.29 2019-11-05 12:16:41.000 309 21250.80 341.05 43017.51 47981.32 2019-11-05 12:16:42.000 309 21250.83 341.06 43017.53 47981.33 2019-11-05 12:16:43.000 309 21250.85 341.10 43017.53 47981.33 2019-11-05 12:16:44.000 309 21250.86 341.16 43017.53 47981.36 2019-11-05 12:16:45.000 309 21250.86 341.14 43017.57 47981.37 2019-11-05 12:16:46.000 309 21250.87 341.07 43017.58 47981.35 2019-11-05 12:16:47.000 309 21250.87 341.05 43017.60 47981.39 2019-11-05 12:16:48.000 309 21250.88 341.07 43017.61 47981.42 2019-11-05 12:16:49.000 309 21250.89 341.06 43017.63 47981.45 2019-11-05 12:16:50.000 309 21250.93 341.03 43017.62 47981.44 2019-11-05 12:16:51.000 309 21250.97 341.03 43017.61 47981.47 2019-11-05 12:16:52.000 309 21250.98 341.04 43017.60 47981.46 2019-11-05 12:16:53.000 309 21251.03 340.99 43017.61 47981.48 2019-11-05 12:16:54.000 309 21251.04 340.97 43017.61 47981.49 2019-11-05 12:16:55.000 309 21251.12 340.94 43017.60 47981.49 2019-11-05 12:16:56.000 309 21251.18 340.90 43017.63 47981.54 2019-11-05 12:16:57.000 309 21251.22 340.87 43017.61 47981.57 2019-11-05 12:16:58.000 309 21251.31 340.82 43017.62 47981.60 2019-11-05 12:16:59.000 309 21251.35 340.83 43017.61 47981.65 2019-11-05 12:17:00.000 309 21251.39 340.83 43017.63 47981.67 2019-11-05 12:17:01.000 309 21251.43 340.78 43017.62 47981.68 2019-11-05 12:17:02.000 309 21251.46 340.74 43017.63 47981.70 2019-11-05 12:17:03.000 309 21251.43 340.72 43017.64 47981.73 2019-11-05 12:17:04.000 309 21251.45 340.69 43017.65 47981.74 2019-11-05 12:17:05.000 309 21251.48 340.68 43017.67 47981.76 2019-11-05 12:17:06.000 309 21251.49 340.70 43017.70 47981.80 2019-11-05 12:17:07.000 309 21251.51 340.70 43017.72 47981.81 2019-11-05 12:17:08.000 309 21251.53 340.68 43017.74 47981.79 2019-11-05 12:17:09.000 309 21251.60 340.65 43017.75 47981.84 2019-11-05 12:17:10.000 309 21251.67 340.63 43017.73 47981.85 2019-11-05 12:17:11.000 309 21251.71 340.62 43017.70 47981.89 2019-11-05 12:17:12.000 309 21251.70 340.63 43017.71 47981.89 2019-11-05 12:17:13.000 309 21251.72 340.61 43017.75 47981.90 2019-11-05 12:17:14.000 309 21251.72 340.59 43017.74 47981.90 2019-11-05 12:17:15.000 309 21251.73 340.54 43017.71 47981.91 2019-11-05 12:17:16.000 309 21251.65 340.56 43017.70 47981.90 2019-11-05 12:17:17.000 309 21251.59 340.59 43017.75 47981.86 2019-11-05 12:17:18.000 309 21251.53 340.60 43017.71 47981.84 2019-11-05 12:17:19.000 309 21251.46 340.63 43017.72 47981.82 2019-11-05 12:17:20.000 309 21251.38 340.66 43017.70 47981.76 2019-11-05 12:17:21.000 309 21251.28 340.71 43017.70 47981.72 2019-11-05 12:17:22.000 309 21251.19 340.74 43017.66 47981.66 2019-11-05 12:17:23.000 309 21251.10 340.78 43017.64 47981.61 2019-11-05 12:17:24.000 309 21251.03 340.78 43017.64 47981.55 2019-11-05 12:17:25.000 309 21250.96 340.81 43017.60 47981.51 2019-11-05 12:17:26.000 309 21250.91 340.79 43017.60 47981.46 2019-11-05 12:17:27.000 309 21250.89 340.79 43017.56 47981.44 2019-11-05 12:17:28.000 309 21250.89 340.79 43017.58 47981.42 2019-11-05 12:17:29.000 309 21250.85 340.76 43017.57 47981.42 2019-11-05 12:17:30.000 309 21250.87 340.75 43017.56 47981.43 2019-11-05 12:17:31.000 309 21250.91 340.74 43017.54 47981.43 2019-11-05 12:17:32.000 309 21251.01 340.74 43017.58 47981.44 2019-11-05 12:17:33.000 309 21251.06 340.72 43017.61 47981.45 2019-11-05 12:17:34.000 309 21251.11 340.74 43017.58 47981.48 2019-11-05 12:17:35.000 309 21251.22 340.75 43017.56 47981.52 2019-11-05 12:17:36.000 309 21251.31 340.77 43017.56 47981.55 2019-11-05 12:17:37.000 309 21251.38 340.80 43017.54 47981.59 2019-11-05 12:17:38.000 309 21251.45 340.82 43017.54 47981.59 2019-11-05 12:17:39.000 309 21251.52 340.83 43017.51 47981.61 2019-11-05 12:17:40.000 309 21251.58 340.83 43017.50 47981.64 2019-11-05 12:17:41.000 309 21251.64 340.82 43017.50 47981.66 2019-11-05 12:17:42.000 309 21251.67 340.82 43017.49 47981.66 2019-11-05 12:17:43.000 309 21251.65 340.87 43017.49 47981.65 2019-11-05 12:17:44.000 309 21251.65 340.90 43017.46 47981.68 2019-11-05 12:17:45.000 309 21251.62 340.93 43017.45 47981.69 2019-11-05 12:17:46.000 309 21251.62 340.93 43017.49 47981.65 2019-11-05 12:17:47.000 309 21251.60 340.97 43017.47 47981.65 2019-11-05 12:17:48.000 309 21251.56 340.98 43017.50 47981.64 2019-11-05 12:17:49.000 309 21251.55 341.00 43017.46 47981.58 2019-11-05 12:17:50.000 309 21251.54 341.01 43017.45 47981.57 2019-11-05 12:17:51.000 309 21251.58 340.99 43017.41 47981.57 2019-11-05 12:17:52.000 309 21251.59 340.94 43017.38 47981.54 2019-11-05 12:17:53.000 309 21251.56 340.91 43017.35 47981.52 2019-11-05 12:17:54.000 309 21251.56 340.88 43017.30 47981.54 2019-11-05 12:17:55.000 309 21251.52 340.84 43017.33 47981.51 2019-11-05 12:17:56.000 309 21251.49 340.77 43017.33 47981.49 2019-11-05 12:17:57.000 309 21251.50 340.69 43017.36 47981.46 2019-11-05 12:17:58.000 309 21251.46 340.60 43017.40 47981.49 2019-11-05 12:17:59.000 309 21251.43 340.53 43017.39 47981.49 2019-11-05 12:18:00.000 309 21251.37 340.51 43017.38 47981.50 2019-11-05 12:18:01.000 309 21251.34 340.47 43017.45 47981.48 2019-11-05 12:18:02.000 309 21251.33 340.43 43017.44 47981.47 2019-11-05 12:18:03.000 309 21251.39 340.42 43017.46 47981.50 2019-11-05 12:18:04.000 309 21251.49 340.41 43017.42 47981.52 2019-11-05 12:18:05.000 309 21251.52 340.36 43017.45 47981.55 2019-11-05 12:18:06.000 309 21251.56 340.35 43017.42 47981.55 2019-11-05 12:18:07.000 309 21251.53 340.34 43017.43 47981.56 2019-11-05 12:18:08.000 309 21251.53 340.32 43017.44 47981.56 2019-11-05 12:18:09.000 309 21251.52 340.32 43017.43 47981.55 2019-11-05 12:18:10.000 309 21251.53 340.34 43017.39 47981.57 2019-11-05 12:18:11.000 309 21251.52 340.37 43017.35 47981.54 2019-11-05 12:18:12.000 309 21251.49 340.43 43017.37 47981.56 2019-11-05 12:18:13.000 309 21251.48 340.46 43017.37 47981.49 2019-11-05 12:18:14.000 309 21251.42 340.50 43017.32 47981.49 2019-11-05 12:18:15.000 309 21251.35 340.52 43017.31 47981.45 2019-11-05 12:18:16.000 309 21251.31 340.53 43017.32 47981.40 2019-11-05 12:18:17.000 309 21251.27 340.59 43017.32 47981.39 2019-11-05 12:18:18.000 309 21251.24 340.60 43017.31 47981.36 2019-11-05 12:18:19.000 309 21251.22 340.62 43017.29 47981.34 2019-11-05 12:18:20.000 309 21251.21 340.63 43017.28 47981.31 2019-11-05 12:18:21.000 309 21251.20 340.60 43017.25 47981.28 2019-11-05 12:18:22.000 309 21251.26 340.59 43017.24 47981.29 2019-11-05 12:18:23.000 309 21251.32 340.56 43017.25 47981.31 2019-11-05 12:18:24.000 309 21251.37 340.54 43017.24 47981.33 2019-11-05 12:18:25.000 309 21251.45 340.45 43017.24 47981.37 2019-11-05 12:18:26.000 309 21251.47 340.39 43017.28 47981.39 2019-11-05 12:18:27.000 309 21251.52 340.39 43017.30 47981.43 2019-11-05 12:18:28.000 309 21251.56 340.39 43017.33 47981.47 2019-11-05 12:18:29.000 309 21251.55 340.38 43017.35 47981.50 2019-11-05 12:18:30.000 309 21251.58 340.35 43017.36 47981.52 2019-11-05 12:18:31.000 309 21251.56 340.38 43017.41 47981.54 2019-11-05 12:18:32.000 309 21251.52 340.40 43017.40 47981.53 2019-11-05 12:18:33.000 309 21251.52 340.43 43017.41 47981.56 2019-11-05 12:18:34.000 309 21251.48 340.43 43017.42 47981.52 2019-11-05 12:18:35.000 309 21251.44 340.41 43017.41 47981.53 2019-11-05 12:18:36.000 309 21251.39 340.41 43017.42 47981.49 2019-11-05 12:18:37.000 309 21251.34 340.39 43017.42 47981.50 2019-11-05 12:18:38.000 309 21251.29 340.37 43017.42 47981.50 2019-11-05 12:18:39.000 309 21251.25 340.36 43017.51 47981.50 2019-11-05 12:18:40.000 309 21251.21 340.39 43017.50 47981.55 2019-11-05 12:18:41.000 309 21251.22 340.40 43017.49 47981.55 2019-11-05 12:18:42.000 309 21251.22 340.39 43017.53 47981.54 2019-11-05 12:18:43.000 309 21251.22 340.38 43017.50 47981.54 2019-11-05 12:18:44.000 309 21251.28 340.35 43017.50 47981.56 2019-11-05 12:18:45.000 309 21251.34 340.34 43017.51 47981.54 2019-11-05 12:18:46.000 309 21251.36 340.31 43017.52 47981.59 2019-11-05 12:18:47.000 309 21251.37 340.28 43017.53 47981.62 2019-11-05 12:18:48.000 309 21251.39 340.26 43017.55 47981.63 2019-11-05 12:18:49.000 309 21251.42 340.26 43017.54 47981.64 2019-11-05 12:18:50.000 309 21251.41 340.24 43017.57 47981.67 2019-11-05 12:18:51.000 309 21251.40 340.23 43017.57 47981.70 2019-11-05 12:18:52.000 309 21251.41 340.18 43017.55 47981.70 2019-11-05 12:18:53.000 309 21251.39 340.16 43017.55 47981.67 2019-11-05 12:18:54.000 309 21251.34 340.16 43017.57 47981.67 2019-11-05 12:18:55.000 309 21251.30 340.15 43017.61 47981.64 2019-11-05 12:18:56.000 309 21251.23 340.11 43017.61 47981.64 2019-11-05 12:18:57.000 309 21251.20 340.09 43017.59 47981.62 2019-11-05 12:18:58.000 309 21251.16 340.07 43017.65 47981.62 2019-11-05 12:18:59.000 309 21251.12 340.06 43017.63 47981.59 2019-11-05 12:19:00.000 309 21251.10 340.10 43017.60 47981.61 2019-11-05 12:19:01.000 309 21251.04 340.13 43017.63 47981.59 2019-11-05 12:19:02.000 309 21251.01 340.17 43017.60 47981.55 2019-11-05 12:19:03.000 309 21251.00 340.25 43017.56 47981.55 2019-11-05 12:19:04.000 309 21251.00 340.29 43017.54 47981.51 2019-11-05 12:19:05.000 309 21251.02 340.33 43017.53 47981.47 2019-11-05 12:19:06.000 309 21251.04 340.38 43017.45 47981.46 2019-11-05 12:19:07.000 309 21251.04 340.42 43017.43 47981.42 2019-11-05 12:19:08.000 309 21251.10 340.45 43017.45 47981.42 2019-11-05 12:19:09.000 309 21251.10 340.47 43017.43 47981.42 2019-11-05 12:19:10.000 309 21251.15 340.46 43017.39 47981.40 2019-11-05 12:19:11.000 309 21251.23 340.43 43017.40 47981.47 2019-11-05 12:19:12.000 309 21251.22 340.41 43017.41 47981.45 2019-11-05 12:19:13.000 309 21251.22 340.39 43017.42 47981.47 2019-11-05 12:19:14.000 309 21251.20 340.36 43017.41 47981.46 2019-11-05 12:19:15.000 309 21251.20 340.30 43017.46 47981.48 2019-11-05 12:19:16.000 309 21251.17 340.25 43017.46 47981.46 2019-11-05 12:19:17.000 309 21251.10 340.22 43017.49 47981.47 2019-11-05 12:19:18.000 309 21251.05 340.19 43017.50 47981.45 2019-11-05 12:19:19.000 309 21250.98 340.16 43017.51 47981.46 2019-11-05 12:19:20.000 309 21250.91 340.19 43017.52 47981.42 2019-11-05 12:19:21.000 309 21250.80 340.20 43017.48 47981.36 2019-11-05 12:19:22.000 309 21250.69 340.22 43017.47 47981.31 2019-11-05 12:19:23.000 309 21250.63 340.26 43017.43 47981.24 2019-11-05 12:19:24.000 309 21250.63 340.26 43017.46 47981.21 2019-11-05 12:19:25.000 309 21250.66 340.26 43017.43 47981.19 2019-11-05 12:19:26.000 309 21250.68 340.26 43017.40 47981.21 2019-11-05 12:19:27.000 309 21250.72 340.29 43017.43 47981.22 2019-11-05 12:19:28.000 309 21250.79 340.31 43017.43 47981.22 2019-11-05 12:19:29.000 309 21250.87 340.38 43017.36 47981.27 2019-11-05 12:19:30.000 309 21251.00 340.45 43017.33 47981.29 2019-11-05 12:19:31.000 309 21251.12 340.48 43017.29 47981.31 2019-11-05 12:19:32.000 309 21251.24 340.44 43017.28 47981.30 2019-11-05 12:19:33.000 309 21251.39 340.40 43017.27 47981.33 2019-11-05 12:19:34.000 309 21251.49 340.38 43017.29 47981.40 2019-11-05 12:19:35.000 309 21251.63 340.35 43017.27 47981.48 2019-11-05 12:19:36.000 309 21251.79 340.32 43017.25 47981.54 2019-11-05 12:19:37.000 309 21251.94 340.27 43017.28 47981.61 2019-11-05 12:19:38.000 309 21252.01 340.19 43017.31 47981.70 2019-11-05 12:19:39.000 309 21252.09 340.14 43017.33 47981.74 2019-11-05 12:19:40.000 309 21252.16 340.07 43017.35 47981.77 2019-11-05 12:19:41.000 309 21252.19 339.98 43017.38 47981.83 2019-11-05 12:19:42.000 309 21252.20 339.92 43017.45 47981.84 2019-11-05 12:19:43.000 309 21252.21 339.87 43017.45 47981.90 2019-11-05 12:19:44.000 309 21252.14 339.82 43017.45 47981.90 2019-11-05 12:19:45.000 309 21252.09 339.76 43017.50 47981.91 2019-11-05 12:19:46.000 309 21252.06 339.72 43017.51 47981.89 2019-11-05 12:19:47.000 309 21252.00 339.69 43017.54 47981.91 2019-11-05 12:19:48.000 309 21251.94 339.68 43017.52 47981.92 2019-11-05 12:19:49.000 309 21251.93 339.71 43017.50 47981.86 2019-11-05 12:19:50.000 309 21251.90 339.76 43017.53 47981.89 2019-11-05 12:19:51.000 309 21251.85 339.90 43017.49 47981.85 2019-11-05 12:19:52.000 309 21251.80 340.01 43017.40 47981.80 2019-11-05 12:19:53.000 309 21251.78 340.07 43017.34 47981.76 2019-11-05 12:19:54.000 309 21251.78 340.10 43017.29 47981.66 2019-11-05 12:19:55.000 309 21251.81 340.08 43017.29 47981.62 2019-11-05 12:19:56.000 309 21251.84 340.05 43017.26 47981.62 2019-11-05 12:19:57.000 309 21251.90 340.02 43017.25 47981.60 2019-11-05 12:19:58.000 309 21251.92 339.99 43017.24 47981.60 2019-11-05 12:19:59.000 309 21251.95 339.95 43017.22 47981.62 2019-11-05 12:20:00.000 309 21252.02 339.91 43017.25 47981.63 2019-11-05 12:20:01.000 309 21252.05 339.87 43017.23 47981.65 2019-11-05 12:20:02.000 309 21252.11 339.84 43017.22 47981.68 2019-11-05 12:20:03.000 309 21252.19 339.81 43017.26 47981.70 2019-11-05 12:20:04.000 309 21252.23 339.84 43017.24 47981.74 2019-11-05 12:20:05.000 309 21252.27 339.85 43017.23 47981.75 2019-11-05 12:20:06.000 309 21252.32 339.85 43017.21 47981.77 2019-11-05 12:20:07.000 309 21252.39 339.84 43017.19 47981.79 2019-11-05 12:20:08.000 309 21252.41 339.84 43017.19 47981.80 2019-11-05 12:20:09.000 309 21252.45 339.82 43017.18 47981.81 2019-11-05 12:20:10.000 309 21252.49 339.83 43017.16 47981.81 2019-11-05 12:20:11.000 309 21252.52 339.81 43017.17 47981.80 2019-11-05 12:20:12.000 309 21252.56 339.82 43017.15 47981.83 2019-11-05 12:20:13.000 309 21252.64 339.76 43017.16 47981.84 2019-11-05 12:20:14.000 309 21252.66 339.75 43017.16 47981.86 2019-11-05 12:20:15.000 309 21252.63 339.70 43017.16 47981.87 2019-11-05 12:20:16.000 309 21252.66 339.63 43017.17 47981.87 2019-11-05 12:20:17.000 309 21252.67 339.50 43017.22 47981.91 2019-11-05 12:20:18.000 309 21252.69 339.35 43017.30 47981.91 2019-11-05 12:20:19.000 309 21252.72 339.24 43017.34 47981.98 2019-11-05 12:20:20.000 309 21252.73 339.13 43017.43 47982.10 2019-11-05 12:20:21.000 309 21252.72 339.07 43017.50 47982.16 2019-11-05 12:20:22.000 309 21252.80 339.00 43017.53 47982.21 2019-11-05 12:20:23.000 309 21252.82 338.92 43017.55 47982.28 2019-11-05 12:20:24.000 309 21252.86 338.87 43017.57 47982.31 2019-11-05 12:20:25.000 309 21252.90 338.82 43017.67 47982.36 2019-11-05 12:20:26.000 309 21252.86 338.76 43017.71 47982.40 2019-11-05 12:20:27.000 309 21252.79 338.75 43017.73 47982.42 2019-11-05 12:20:28.000 309 21252.80 338.70 43017.77 47982.45 2019-11-05 12:20:29.000 309 21252.77 338.66 43017.81 47982.48 2019-11-05 12:20:30.000 309 21252.69 338.69 43017.85 47982.47 2019-11-05 12:20:31.000 309 21252.60 338.71 43017.87 47982.48 2019-11-05 12:20:32.000 309 21252.49 338.74 43017.88 47982.47 2019-11-05 12:20:33.000 309 21252.41 338.79 43017.90 47982.46 2019-11-05 12:20:34.000 309 21252.34 338.84 43017.94 47982.44 2019-11-05 12:20:35.000 309 21252.29 338.89 43017.94 47982.43 2019-11-05 12:20:36.000 309 21252.25 338.98 43017.93 47982.40 2019-11-05 12:20:37.000 309 21252.20 339.08 43017.96 47982.38 2019-11-05 12:20:38.000 309 21252.17 339.16 43017.95 47982.38 2019-11-05 12:20:39.000 309 21252.12 339.19 43017.97 47982.37 2019-11-05 12:20:40.000 309 21252.18 339.19 43017.98 47982.39 2019-11-05 12:20:41.000 309 21252.22 339.19 43017.99 47982.37 2019-11-05 12:20:42.000 309 21252.32 339.16 43018.02 47982.45 2019-11-05 12:20:43.000 309 21252.46 339.10 43018.00 47982.49 2019-11-05 12:20:44.000 309 21252.58 339.08 43018.06 47982.56 2019-11-05 12:20:45.000 309 21252.68 339.05 43018.05 47982.66 2019-11-05 12:20:46.000 309 21252.79 338.99 43018.07 47982.69 2019-11-05 12:20:47.000 309 21252.92 338.94 43018.12 47982.78 2019-11-05 12:20:48.000 309 21253.00 338.91 43018.13 47982.87 2019-11-05 12:20:49.000 309 21253.05 338.86 43018.19 47982.93 2019-11-05 12:20:50.000 309 21253.09 338.83 43018.22 47982.98 2019-11-05 12:20:51.000 309 21253.11 338.83 43018.23 47983.03 2019-11-05 12:20:52.000 309 21253.08 338.90 43018.27 47983.03 2019-11-05 12:20:53.000 309 21253.02 338.98 43018.27 47983.07 2019-11-05 12:20:54.000 309 21252.97 339.00 43018.26 47983.01 2019-11-05 12:20:55.000 309 21252.88 339.05 43018.24 47983.00 2019-11-05 12:20:56.000 309 21252.76 339.10 43018.32 47983.00 2019-11-05 12:20:57.000 309 21252.71 339.16 43018.30 47982.96 2019-11-05 12:20:58.000 309 21252.69 339.22 43018.30 47982.93 2019-11-05 12:20:59.000 309 21252.69 339.26 43018.28 47982.92 2019-11-05 12:21:00.000 309 21252.71 339.30 43018.29 47982.90 2019-11-05 12:21:01.000 309 21252.73 339.37 43018.28 47982.87 2019-11-05 12:21:02.000 309 21252.78 339.39 43018.22 47982.91 2019-11-05 12:21:03.000 309 21252.89 339.44 43018.22 47982.93 2019-11-05 12:21:04.000 309 21253.04 339.49 43018.22 47982.92 2019-11-05 12:21:05.000 309 21253.13 339.53 43018.16 47982.96 2019-11-05 12:21:06.000 309 21253.29 339.54 43018.14 47982.98 2019-11-05 12:21:07.000 309 21253.43 339.58 43018.10 47983.02 2019-11-05 12:21:08.000 309 21253.56 339.58 43018.10 47983.05 2019-11-05 12:21:09.000 309 21253.68 339.58 43018.06 47983.11 2019-11-05 12:21:10.000 309 21253.71 339.57 43018.07 47983.11 2019-11-05 12:21:11.000 309 21253.71 339.56 43018.06 47983.13 2019-11-05 12:21:12.000 309 21253.70 339.58 43018.04 47983.15 2019-11-05 12:21:13.000 309 21253.62 339.60 43018.06 47983.09 2019-11-05 12:21:14.000 309 21253.55 339.58 43018.03 47983.08 2019-11-05 12:21:15.000 309 21253.45 339.58 43018.01 47983.03 2019-11-05 12:21:16.000 309 21253.33 339.57 43018.00 47983.00 2019-11-05 12:21:17.000 309 21253.23 339.60 43018.01 47982.93 2019-11-05 12:21:18.000 309 21253.13 339.61 43017.97 47982.87 2019-11-05 12:21:19.000 309 21253.03 339.61 43017.96 47982.79 2019-11-05 12:21:20.000 309 21252.98 339.62 43017.96 47982.77 2019-11-05 12:21:21.000 309 21252.93 339.64 43017.95 47982.73 2019-11-05 12:21:22.000 309 21252.93 339.70 43017.92 47982.72 2019-11-05 12:21:23.000 309 21252.94 339.76 43017.92 47982.66 2019-11-05 12:21:24.000 309 21252.90 339.84 43017.88 47982.64 2019-11-05 12:21:25.000 309 21252.91 339.93 43017.85 47982.63 2019-11-05 12:21:26.000 309 21252.91 340.00 43017.82 47982.60 2019-11-05 12:21:27.000 309 21252.90 340.09 43017.79 47982.61 2019-11-05 12:21:28.000 309 21252.89 340.17 43017.80 47982.57 2019-11-05 12:21:29.000 309 21252.84 340.22 43017.78 47982.49 2019-11-05 12:21:30.000 309 21252.80 340.30 43017.77 47982.52 2019-11-05 12:21:31.000 309 21252.79 340.36 43017.75 47982.49 2019-11-05 12:21:32.000 309 21252.73 340.45 43017.78 47982.48 2019-11-05 12:21:33.000 309 21252.71 340.46 43017.79 47982.48 2019-11-05 12:21:34.000 309 21252.65 340.49 43017.78 47982.45 2019-11-05 12:21:35.000 309 21252.61 340.54 43017.75 47982.46 2019-11-05 12:21:36.000 309 21252.62 340.57 43017.77 47982.45 2019-11-05 12:21:37.000 309 21252.59 340.58 43017.79 47982.44 2019-11-05 12:21:38.000 309 21252.55 340.55 43017.76 47982.43 2019-11-05 12:21:39.000 309 21252.56 340.50 43017.78 47982.43 2019-11-05 12:21:40.000 309 21252.55 340.46 43017.78 47982.41 2019-11-05 12:21:41.000 309 21252.53 340.41 43017.76 47982.42 2019-11-05 12:21:42.000 309 21252.57 340.38 43017.79 47982.41 2019-11-05 12:21:43.000 309 21252.58 340.35 43017.81 47982.43 2019-11-05 12:21:44.000 309 21252.61 340.30 43017.85 47982.46 2019-11-05 12:21:45.000 309 21252.64 340.30 43017.85 47982.46 2019-11-05 12:21:46.000 309 21252.68 340.27 43017.88 47982.50 2019-11-05 12:21:47.000 309 21252.71 340.21 43017.91 47982.51 2019-11-05 12:21:48.000 309 21252.76 340.21 43017.92 47982.58 2019-11-05 12:21:49.000 309 21252.81 340.24 43017.94 47982.61 2019-11-05 12:21:50.000 309 21252.87 340.27 43017.97 47982.64 2019-11-05 12:21:51.000 309 21252.90 340.29 43017.93 47982.69 2019-11-05 12:21:52.000 309 21252.90 340.31 43017.90 47982.71 2019-11-05 12:21:53.000 309 21252.91 340.30 43017.94 47982.72 2019-11-05 12:21:54.000 309 21252.94 340.27 43017.97 47982.72 2019-11-05 12:21:55.000 309 21252.89 340.26 43018.00 47982.69 2019-11-05 12:21:56.000 309 21252.84 340.23 43017.98 47982.71 2019-11-05 12:21:57.000 309 21252.82 340.21 43017.98 47982.67 2019-11-05 12:21:58.000 309 21252.77 340.17 43017.97 47982.68 2019-11-05 12:21:59.000 309 21252.72 340.12 43018.00 47982.67 2019-11-05 12:22:00.000 309 21252.71 340.05 43017.99 47982.66 2019-11-05 12:22:01.000 309 21252.66 339.98 43017.99 47982.64 2019-11-05 12:22:02.000 309 21252.59 339.89 43018.01 47982.64 2019-11-05 12:22:03.000 309 21252.60 339.83 43018.07 47982.64 2019-11-05 12:22:04.000 309 21252.54 339.77 43018.07 47982.64 2019-11-05 12:22:05.000 309 21252.54 339.72 43018.08 47982.63 2019-11-05 12:22:06.000 309 21252.54 339.68 43018.05 47982.61 2019-11-05 12:22:07.000 309 21252.55 339.67 43018.05 47982.64 2019-11-05 12:22:08.000 309 21252.57 339.67 43018.02 47982.63 2019-11-05 12:22:09.000 309 21252.54 339.66 43018.02 47982.64 2019-11-05 12:22:10.000 309 21252.58 339.69 43018.06 47982.62 2019-11-05 12:22:11.000 309 21252.63 339.74 43018.07 47982.67 2019-11-05 12:22:12.000 309 21252.72 339.72 43018.06 47982.65 2019-11-05 12:22:13.000 309 21252.75 339.76 43018.03 47982.68 2019-11-05 12:22:14.000 309 21252.81 339.80 43018.00 47982.69 2019-11-05 12:22:15.000 309 21252.82 339.84 43017.98 47982.70 2019-11-05 12:22:16.000 309 21252.83 339.86 43017.99 47982.73 2019-11-05 12:22:17.000 309 21252.80 339.86 43017.99 47982.70 2019-11-05 12:22:18.000 309 21252.77 339.86 43018.00 47982.71 2019-11-05 12:22:19.000 309 21252.73 339.88 43018.01 47982.70 2019-11-05 12:22:20.000 309 21252.68 339.93 43018.06 47982.72 2019-11-05 12:22:21.000 309 21252.64 339.93 43018.05 47982.67 2019-11-05 12:22:22.000 309 21252.57 339.95 43018.03 47982.70 2019-11-05 12:22:23.000 309 21252.48 339.95 43018.05 47982.64 2019-11-05 12:22:24.000 309 21252.37 339.93 43018.04 47982.60 2019-11-05 12:22:25.000 309 21252.26 339.94 43018.04 47982.54 2019-11-05 12:22:26.000 309 21252.11 339.97 43018.02 47982.50 2019-11-05 12:22:27.000 309 21251.96 340.03 43018.02 47982.40 2019-11-05 12:22:28.000 309 21251.84 340.05 43018.02 47982.37 2019-11-05 12:22:29.000 309 21251.69 340.07 43018.03 47982.28 2019-11-05 12:22:30.000 309 21251.56 340.10 43018.03 47982.21 2019-11-05 12:22:31.000 309 21251.43 340.17 43018.02 47982.14 2019-11-05 12:22:32.000 309 21251.33 340.20 43017.98 47982.08 2019-11-05 12:22:33.000 309 21251.25 340.26 43017.95 47982.00 2019-11-05 12:22:34.000 309 21251.15 340.35 43017.92 47981.96 2019-11-05 12:22:35.000 309 21251.03 340.45 43017.89 47981.90 2019-11-05 12:22:36.000 309 21250.90 340.59 43017.87 47981.82 2019-11-05 12:22:37.000 309 21250.83 340.68 43017.80 47981.74 2019-11-05 12:22:38.000 309 21250.75 340.78 43017.75 47981.68 2019-11-05 12:22:39.000 309 21250.69 340.85 43017.71 47981.62 2019-11-05 12:22:40.000 309 21250.67 340.90 43017.68 47981.55 2019-11-05 12:22:41.000 309 21250.67 340.95 43017.68 47981.52 2019-11-05 12:22:42.000 309 21250.69 340.97 43017.68 47981.53 2019-11-05 12:22:43.000 309 21250.69 341.01 43017.65 47981.50 2019-11-05 12:22:44.000 309 21250.70 341.05 43017.63 47981.50 2019-11-05 12:22:45.000 309 21250.73 341.09 43017.61 47981.47 2019-11-05 12:22:46.000 309 21250.76 341.12 43017.62 47981.50 2019-11-05 12:22:47.000 309 21250.79 341.09 43017.63 47981.48 2019-11-05 12:22:48.000 309 21250.83 341.05 43017.64 47981.52 2019-11-05 12:22:49.000 309 21250.84 341.04 43017.64 47981.53 2019-11-05 12:22:50.000 309 21250.85 341.05 43017.67 47981.55 2019-11-05 12:22:51.000 309 21250.82 341.07 43017.68 47981.60 2019-11-05 12:22:52.000 309 21250.74 341.04 43017.72 47981.54 2019-11-05 12:22:53.000 309 21250.70 340.98 43017.70 47981.56 2019-11-05 12:22:54.000 309 21250.65 340.97 43017.70 47981.56 2019-11-05 12:22:55.000 309 21250.55 340.99 43017.71 47981.54 2019-11-05 12:22:56.000 309 21250.48 340.95 43017.72 47981.50 2019-11-05 12:22:57.000 309 21250.45 340.94 43017.71 47981.51 2019-11-05 12:22:58.000 309 21250.40 340.96 43017.73 47981.46 2019-11-05 12:22:59.000 309 21250.32 341.06 43017.67 47981.44 2019-11-05 12:23:00.000 309 21250.27 341.12 43017.66 47981.38 2019-11-05 12:23:01.000 309 21250.31 341.10 43017.63 47981.31 2019-11-05 12:23:02.000 309 21250.35 341.03 43017.58 47981.30 2019-11-05 12:23:03.000 309 21250.41 340.99 43017.56 47981.29 2019-11-05 12:23:04.000 309 21250.48 340.95 43017.60 47981.30 2019-11-05 12:23:05.000 309 21250.56 340.88 43017.61 47981.35 2019-11-05 12:23:06.000 309 21250.63 340.82 43017.62 47981.43 2019-11-05 12:23:07.000 309 21250.70 340.78 43017.62 47981.46 2019-11-05 12:23:08.000 309 21250.75 340.78 43017.62 47981.50 2019-11-05 12:23:09.000 309 21250.78 340.78 43017.62 47981.51 2019-11-05 12:23:10.000 309 21250.81 340.75 43017.60 47981.52 2019-11-05 12:23:11.000 309 21250.74 340.85 43017.60 47981.51 2019-11-05 12:23:12.000 309 21250.64 341.05 43017.52 47981.43 2019-11-05 12:23:13.000 309 21250.52 341.13 43017.36 47981.33 2019-11-05 12:23:14.000 309 21250.46 341.07 43017.31 47981.20 2019-11-05 12:23:15.000 309 21250.40 340.98 43017.29 47981.09 2019-11-05 12:23:16.000 309 21250.30 340.98 43017.29 47981.02 2019-11-05 12:23:17.000 309 21250.22 341.02 43017.33 47981.04 2019-11-05 12:23:18.000 309 21250.16 341.13 43017.32 47980.99 2019-11-05 12:23:19.000 309 21250.06 341.24 43017.24 47980.91 2019-11-05 12:23:20.000 309 21249.94 341.35 43017.22 47980.85 2019-11-05 12:23:21.000 309 21249.86 341.41 43017.18 47980.75 2019-11-05 12:23:22.000 309 21249.77 341.49 43017.14 47980.64 2019-11-05 12:23:23.000 309 21249.77 341.54 43017.10 47980.61 2019-11-05 12:23:24.000 309 21249.72 341.58 43017.06 47980.56 2019-11-05 12:23:25.000 309 21249.68 341.58 43017.03 47980.52 2019-11-05 12:23:26.000 309 21249.67 341.58 43017.01 47980.49 2019-11-05 12:23:27.000 309 21249.71 341.57 43016.98 47980.47 2019-11-05 12:23:28.000 309 21249.75 341.60 43016.98 47980.48 2019-11-05 12:23:29.000 309 21249.83 341.57 43016.96 47980.48 2019-11-05 12:23:30.000 309 21249.90 341.57 43016.93 47980.54 2019-11-05 12:23:31.000 309 21249.94 341.54 43016.90 47980.49 2019-11-05 12:23:32.000 309 21249.98 341.52 43016.89 47980.51 2019-11-05 12:23:33.000 309 21250.05 341.48 43016.91 47980.51 2019-11-05 12:23:34.000 309 21250.12 341.39 43016.87 47980.52 2019-11-05 12:23:35.000 309 21250.15 341.30 43016.88 47980.55 2019-11-05 12:23:36.000 309 21250.17 341.23 43016.89 47980.55 2019-11-05 12:23:37.000 309 21250.18 341.18 43016.94 47980.59 2019-11-05 12:23:38.000 309 21250.21 341.17 43016.96 47980.61 2019-11-05 12:23:39.000 309 21250.22 341.19 43016.98 47980.60 2019-11-05 12:23:40.000 309 21250.24 341.25 43017.02 47980.67 2019-11-05 12:23:41.000 309 21250.25 341.33 43017.07 47980.67 2019-11-05 12:23:42.000 309 21250.19 341.43 43017.07 47980.67 2019-11-05 12:23:43.000 309 21250.14 341.49 43017.11 47980.70 2019-11-05 12:23:44.000 309 21250.06 341.56 43017.20 47980.70 2019-11-05 12:23:45.000 309 21250.00 341.65 43017.21 47980.74 2019-11-05 12:23:46.000 309 21249.96 341.71 43017.23 47980.72 2019-11-05 12:23:47.000 309 21249.91 341.76 43017.26 47980.73 2019-11-05 12:23:48.000 309 21249.86 341.80 43017.30 47980.72 2019-11-05 12:23:49.000 309 21249.84 341.82 43017.34 47980.75 2019-11-05 12:23:50.000 309 21249.81 341.81 43017.32 47980.77 2019-11-05 12:23:51.000 309 21249.81 341.78 43017.36 47980.76 2019-11-05 12:23:52.000 309 21249.84 341.78 43017.41 47980.82 2019-11-05 12:23:53.000 309 21249.89 341.72 43017.44 47980.84 2019-11-05 12:23:54.000 309 21249.95 341.68 43017.45 47980.88 2019-11-05 12:23:55.000 309 21250.04 341.62 43017.51 47980.92 2019-11-05 12:23:56.000 309 21250.16 341.53 43017.48 47980.99 2019-11-05 12:23:57.000 309 21250.26 341.45 43017.43 47981.02 2019-11-05 12:23:58.000 309 21250.37 341.33 43017.43 47981.08 2019-11-05 12:23:59.000 309 21250.51 341.23 43017.46 47981.14 2019-11-05 12:24:00.000 309 21250.59 341.11 43017.47 47981.21 2019-11-05 12:24:01.000 309 21250.68 341.00 43017.55 47981.26 2019-11-05 12:24:02.000 309 21250.77 340.91 43017.57 47981.28 2019-11-05 12:24:03.000 309 21250.87 340.81 43017.58 47981.39 2019-11-05 12:24:04.000 309 21250.95 340.79 43017.58 47981.42 2019-11-05 12:24:05.000 309 21251.01 340.73 43017.60 47981.49 2019-11-05 12:24:06.000 309 21251.02 340.68 43017.60 47981.55 2019-11-05 12:24:07.000 309 21250.99 340.67 43017.64 47981.57 2019-11-05 12:24:08.000 309 21250.90 340.70 43017.67 47981.57 2019-11-05 12:24:09.000 309 21250.78 340.75 43017.71 47981.56 2019-11-05 12:24:10.000 309 21250.68 340.85 43017.71 47981.50 2019-11-05 12:24:11.000 309 21250.51 340.94 43017.69 47981.45 2019-11-05 12:24:12.000 309 21250.40 341.02 43017.73 47981.41 2019-11-05 12:24:13.000 309 21250.31 341.08 43017.67 47981.35 2019-11-05 12:24:14.000 309 21250.19 341.14 43017.66 47981.30 2019-11-05 12:24:15.000 309 21250.13 341.15 43017.66 47981.23 2019-11-05 12:24:16.000 309 21250.10 341.16 43017.63 47981.18 2019-11-05 12:24:17.000 309 21250.03 341.18 43017.60 47981.16 2019-11-05 12:24:18.000 309 21250.06 341.18 43017.62 47981.16 2019-11-05 12:24:19.000 309 21250.07 341.17 43017.65 47981.15 2019-11-05 12:24:20.000 309 21250.10 341.15 43017.65 47981.16 2019-11-05 12:24:21.000 309 21250.19 341.12 43017.63 47981.17 2019-11-05 12:24:22.000 309 21250.25 341.09 43017.60 47981.17 2019-11-05 12:24:23.000 309 21250.32 341.03 43017.62 47981.19 2019-11-05 12:24:24.000 309 21250.42 340.98 43017.61 47981.23 2019-11-05 12:24:25.000 309 21250.52 340.90 43017.60 47981.26 2019-11-05 12:24:26.000 309 21250.59 340.83 43017.60 47981.32 2019-11-05 12:24:27.000 309 21250.66 340.74 43017.61 47981.36 2019-11-05 12:24:28.000 309 21250.69 340.68 43017.62 47981.41 2019-11-05 12:24:29.000 309 21250.75 340.63 43017.63 47981.41 2019-11-05 12:24:30.000 309 21250.80 340.57 43017.64 47981.46 2019-11-05 12:24:31.000 309 21250.83 340.54 43017.66 47981.47 2019-11-05 12:24:32.000 309 21250.83 340.49 43017.69 47981.54 2019-11-05 12:24:33.000 309 21250.84 340.45 43017.69 47981.52 2019-11-05 12:24:34.000 309 21250.85 340.41 43017.71 47981.51 2019-11-05 12:24:35.000 309 21250.86 340.40 43017.75 47981.58 2019-11-05 12:24:36.000 309 21250.88 340.38 43017.79 47981.57 2019-11-05 12:24:37.000 309 21250.87 340.36 43017.79 47981.60 2019-11-05 12:24:38.000 309 21250.87 340.35 43017.78 47981.60 2019-11-05 12:24:39.000 309 21250.91 340.35 43017.78 47981.62 2019-11-05 12:24:40.000 309 21250.91 340.36 43017.81 47981.64 2019-11-05 12:24:41.000 309 21250.89 340.36 43017.82 47981.63 2019-11-05 12:24:42.000 309 21250.86 340.44 43017.78 47981.66 2019-11-05 12:24:43.000 309 21250.83 340.50 43017.76 47981.63 2019-11-05 12:24:44.000 309 21250.83 340.54 43017.74 47981.63 2019-11-05 12:24:45.000 309 21250.81 340.55 43017.73 47981.62 2019-11-05 12:24:46.000 309 21250.80 340.55 43017.73 47981.60 2019-11-05 12:24:47.000 309 21250.71 340.59 43017.75 47981.60 2019-11-05 12:24:48.000 309 21250.62 340.64 43017.79 47981.53 2019-11-05 12:24:49.000 309 21250.52 340.66 43017.79 47981.48 2019-11-05 12:24:50.000 309 21250.45 340.70 43017.81 47981.45 2019-11-05 12:24:51.000 309 21250.34 340.67 43017.79 47981.41 2019-11-05 12:24:52.000 309 21250.25 340.66 43017.80 47981.37 2019-11-05 12:24:53.000 309 21250.17 340.66 43017.79 47981.33 2019-11-05 12:24:54.000 309 21250.11 340.67 43017.77 47981.34 2019-11-05 12:24:55.000 309 21250.03 340.66 43017.81 47981.32 2019-11-05 12:24:56.000 309 21249.95 340.60 43017.80 47981.24 2019-11-05 12:24:57.000 309 21249.91 340.56 43017.81 47981.24 2019-11-05 12:24:58.000 309 21249.90 340.53 43017.84 47981.21 2019-11-05 12:24:59.000 309 21249.91 340.48 43017.79 47981.22 2019-11-05 12:25:00.000 309 21249.92 340.44 43017.81 47981.23 2019-11-05 12:25:01.000 309 21249.97 340.42 43017.80 47981.23 2019-11-05 12:25:02.000 309 21250.06 340.35 43017.82 47981.23 2019-11-05 12:25:03.000 309 21250.10 340.34 43017.86 47981.29 2019-11-05 12:25:04.000 309 21250.14 340.28 43017.83 47981.33 2019-11-05 12:25:05.000 309 21250.23 340.23 43017.87 47981.36 2019-11-05 12:25:06.000 309 21250.29 340.24 43017.89 47981.40 2019-11-05 12:25:07.000 309 21250.33 340.23 43017.90 47981.44 2019-11-05 12:25:08.000 309 21250.37 340.24 43017.92 47981.51 2019-11-05 12:25:09.000 309 21250.35 340.27 43017.92 47981.50 2019-11-05 12:25:10.000 309 21250.29 340.33 43017.91 47981.53 2019-11-05 12:25:11.000 309 21250.27 340.37 43017.94 47981.53 2019-11-05 12:25:12.000 309 21250.20 340.43 43017.92 47981.53 2019-11-05 12:25:13.000 309 21250.16 340.49 43017.95 47981.55 2019-11-05 12:25:14.000 309 21250.10 340.51 43017.95 47981.52 2019-11-05 12:25:15.000 309 21250.00 340.54 43017.95 47981.46 2019-11-05 12:25:16.000 309 21249.95 340.58 43017.99 47981.45 2019-11-05 12:25:17.000 309 21249.91 340.65 43017.96 47981.46 2019-11-05 12:25:18.000 309 21249.90 340.68 43017.94 47981.38 2019-11-05 12:25:19.000 309 21249.84 340.67 43017.96 47981.40 2019-11-05 12:25:20.000 309 21249.82 340.65 43018.00 47981.37 2019-11-05 12:25:21.000 309 21249.80 340.64 43018.02 47981.36 2019-11-05 12:25:22.000 309 21249.80 340.61 43018.03 47981.36 2019-11-05 12:25:23.000 309 21249.77 340.59 43018.03 47981.37 2019-11-05 12:25:24.000 309 21249.75 340.54 43018.09 47981.38 2019-11-05 12:25:25.000 309 21249.74 340.55 43018.05 47981.39 2019-11-05 12:25:26.000 309 21249.73 340.55 43018.03 47981.42 2019-11-05 12:25:27.000 309 21249.74 340.53 43018.08 47981.41 2019-11-05 12:25:28.000 309 21249.78 340.50 43018.06 47981.43 2019-11-05 12:25:29.000 309 21249.83 340.46 43018.06 47981.42 2019-11-05 12:25:30.000 309 21249.86 340.43 43018.09 47981.46 2019-11-05 12:25:31.000 309 21249.90 340.34 43018.07 47981.51 2019-11-05 12:25:32.000 309 21249.97 340.27 43018.11 47981.51 2019-11-05 12:25:33.000 309 21250.03 340.18 43018.12 47981.55 2019-11-05 12:25:34.000 309 21250.09 340.11 43018.13 47981.59 2019-11-05 12:25:35.000 309 21250.12 340.03 43018.13 47981.63 2019-11-05 12:25:36.000 309 21250.16 339.91 43018.19 47981.67 2019-11-05 12:25:37.000 309 21250.20 339.79 43018.22 47981.72 2019-11-05 12:25:38.000 309 21250.22 339.71 43018.30 47981.77 2019-11-05 12:25:39.000 309 21250.25 339.62 43018.34 47981.80 2019-11-05 12:25:40.000 309 21250.31 339.60 43018.32 47981.85 2019-11-05 12:25:41.000 309 21250.34 339.56 43018.32 47981.89 2019-11-05 12:25:42.000 309 21250.38 339.53 43018.34 47981.94 2019-11-05 12:25:43.000 309 21250.42 339.52 43018.39 47981.97 2019-11-05 12:25:44.000 309 21250.51 339.53 43018.40 47982.01 2019-11-05 12:25:45.000 309 21250.52 339.53 43018.39 47982.02 2019-11-05 12:25:46.000 309 21250.56 339.52 43018.40 47982.03 2019-11-05 12:25:47.000 309 21250.61 339.53 43018.42 47982.07 2019-11-05 12:25:48.000 309 21250.62 339.54 43018.41 47982.11 2019-11-05 12:25:49.000 309 21250.62 339.56 43018.41 47982.12 2019-11-05 12:25:50.000 309 21250.60 339.59 43018.45 47982.13 2019-11-05 12:25:51.000 309 21250.56 339.63 43018.45 47982.13 2019-11-05 12:25:52.000 309 21250.54 339.68 43018.42 47982.09 2019-11-05 12:25:53.000 309 21250.46 339.74 43018.47 47982.09 2019-11-05 12:25:54.000 309 21250.36 339.75 43018.48 47982.05 2019-11-05 12:25:55.000 309 21250.25 339.81 43018.47 47982.04 2019-11-05 12:25:56.000 309 21250.14 339.82 43018.47 47981.97 2019-11-05 12:25:57.000 309 21250.04 339.86 43018.44 47981.95 2019-11-05 12:25:58.000 309 21249.95 339.90 43018.42 47981.90 2019-11-05 12:25:59.000 309 21249.86 339.97 43018.41 47981.82 2019-11-05 12:26:00.000 309 21249.81 340.00 43018.39 47981.78 2019-11-05 12:26:01.000 309 21249.71 340.04 43018.37 47981.71 2019-11-05 12:26:02.000 309 21249.66 340.04 43018.34 47981.69 2019-11-05 12:26:03.000 309 21249.64 340.05 43018.32 47981.64 2019-11-05 12:26:04.000 309 21249.66 340.06 43018.30 47981.62 2019-11-05 12:26:05.000 309 21249.66 340.04 43018.29 47981.63 2019-11-05 12:26:06.000 309 21249.64 340.04 43018.34 47981.61 2019-11-05 12:26:07.000 309 21249.64 340.03 43018.34 47981.60 2019-11-05 12:26:08.000 309 21249.65 340.03 43018.28 47981.61 2019-11-05 12:26:09.000 309 21249.65 339.99 43018.28 47981.57 2019-11-05 12:26:10.000 309 21249.72 339.95 43018.23 47981.58 2019-11-05 12:26:11.000 309 21249.76 339.90 43018.21 47981.57 2019-11-05 12:26:12.000 309 21249.80 339.86 43018.19 47981.55 2019-11-05 12:26:13.000 309 21249.80 339.84 43018.19 47981.60 2019-11-05 12:26:14.000 309 21249.79 339.81 43018.18 47981.61 2019-11-05 12:26:15.000 309 21249.81 339.78 43018.19 47981.58 2019-11-05 12:26:16.000 309 21249.82 339.76 43018.21 47981.59 2019-11-05 12:26:17.000 309 21249.84 339.75 43018.20 47981.62 2019-11-05 12:26:18.000 309 21249.83 339.75 43018.22 47981.62 2019-11-05 12:26:19.000 309 21249.82 339.78 43018.20 47981.57 2019-11-05 12:26:20.000 309 21249.79 339.84 43018.18 47981.59 2019-11-05 12:26:21.000 309 21249.77 339.92 43018.16 47981.58 2019-11-05 12:26:22.000 309 21249.74 339.97 43018.13 47981.55 2019-11-05 12:26:23.000 309 21249.68 340.02 43018.12 47981.48 2019-11-05 12:26:24.000 309 21249.63 340.07 43018.09 47981.46 2019-11-05 12:26:25.000 309 21249.61 340.09 43018.10 47981.41 2019-11-05 12:26:26.000 309 21249.62 340.11 43018.08 47981.41 2019-11-05 12:26:27.000 309 21249.65 340.09 43018.07 47981.39 2019-11-05 12:26:28.000 309 21249.64 340.06 43018.05 47981.36 2019-11-05 12:26:29.000 309 21249.71 340.04 43018.04 47981.37 2019-11-05 12:26:30.000 309 21249.75 339.98 43018.06 47981.39 2019-11-05 12:26:31.000 309 21249.81 339.92 43018.04 47981.40 2019-11-05 12:26:32.000 309 21249.88 339.86 43018.06 47981.44 2019-11-05 12:26:33.000 309 21249.92 339.82 43018.04 47981.47 2019-11-05 12:26:34.000 309 21249.98 339.80 43018.06 47981.52 2019-11-05 12:26:35.000 309 21250.01 339.80 43018.11 47981.52 2019-11-05 12:26:36.000 309 21250.05 339.78 43018.14 47981.60 2019-11-05 12:26:37.000 309 21250.09 339.77 43018.14 47981.60 2019-11-05 12:26:38.000 309 21250.08 339.79 43018.18 47981.63 2019-11-05 12:26:39.000 309 21250.07 339.82 43018.18 47981.64 2019-11-05 12:26:40.000 309 21250.03 339.85 43018.18 47981.66 2019-11-05 12:26:41.000 309 21250.00 339.90 43018.20 47981.63 2019-11-05 12:26:42.000 309 21249.96 339.96 43018.12 47981.64 2019-11-05 12:26:43.000 309 21249.93 340.01 43018.09 47981.59 2019-11-05 12:26:44.000 309 21249.92 340.03 43018.06 47981.55 2019-11-05 12:26:45.000 309 21249.93 340.04 43017.99 47981.47 2019-11-05 12:26:46.000 309 21249.92 340.04 43017.95 47981.45 2019-11-05 12:26:47.000 309 21249.95 340.05 43017.95 47981.44 2019-11-05 12:26:48.000 309 21249.99 340.06 43017.92 47981.43 2019-11-05 12:26:49.000 309 21250.02 340.06 43017.92 47981.44 2019-11-05 12:26:50.000 309 21250.08 340.05 43017.94 47981.45 2019-11-05 12:26:51.000 309 21250.11 340.07 43017.92 47981.47 2019-11-05 12:26:52.000 309 21250.12 340.15 43017.90 47981.48 2019-11-05 12:26:53.000 309 21250.14 340.23 43017.90 47981.48 2019-11-05 12:26:54.000 309 21250.14 340.28 43017.89 47981.51 2019-11-05 12:26:55.000 309 21250.12 340.34 43017.94 47981.50 2019-11-05 12:26:56.000 309 21250.04 340.43 43017.95 47981.46 2019-11-05 12:26:57.000 309 21249.90 340.53 43017.96 47981.45 2019-11-05 12:26:58.000 309 21249.77 340.62 43017.96 47981.37 2019-11-05 12:26:59.000 309 21249.66 340.71 43017.98 47981.35 2019-11-05 12:27:00.000 309 21249.57 340.77 43017.93 47981.29 2019-11-05 12:27:01.000 309 21249.51 340.83 43017.93 47981.24 2019-11-05 12:27:02.000 309 21249.48 340.81 43017.90 47981.20 2019-11-05 12:27:03.000 309 21249.47 340.77 43017.87 47981.15 2019-11-05 12:27:04.000 309 21249.53 340.75 43017.89 47981.16 2019-11-05 12:27:05.000 309 21249.59 340.70 43017.88 47981.18 2019-11-05 12:27:06.000 309 21249.64 340.64 43017.89 47981.19 2019-11-05 12:27:07.000 309 21249.75 340.58 43017.88 47981.27 2019-11-05 12:27:08.000 309 21249.91 340.57 43017.86 47981.29 2019-11-05 12:27:09.000 309 21250.06 340.58 43017.82 47981.38 2019-11-05 12:27:10.000 309 21250.15 340.56 43017.82 47981.41 2019-11-05 12:27:11.000 309 21250.21 340.60 43017.82 47981.42 2019-11-05 12:27:12.000 309 21250.17 340.62 43017.80 47981.44 2019-11-05 12:27:13.000 309 21250.10 340.65 43017.79 47981.41 2019-11-05 12:27:14.000 309 21249.98 340.70 43017.79 47981.36 2019-11-05 12:27:15.000 309 21249.87 340.76 43017.80 47981.31 2019-11-05 12:27:16.000 309 21249.77 340.84 43017.81 47981.29 2019-11-05 12:27:17.000 309 21249.62 340.88 43017.78 47981.19 2019-11-05 12:27:18.000 309 21249.54 340.90 43017.78 47981.15 2019-11-05 12:27:19.000 309 21249.42 340.93 43017.81 47981.09 2019-11-05 12:27:20.000 309 21249.34 340.96 43017.81 47981.07 2019-11-05 12:27:21.000 309 21249.30 340.94 43017.85 47981.07 2019-11-05 12:27:22.000 309 21249.33 340.89 43017.84 47981.05 2019-11-05 12:27:23.000 309 21249.40 340.85 43017.88 47981.08 2019-11-05 12:27:24.000 309 21249.50 340.90 43017.85 47981.12 2019-11-05 12:27:25.000 309 21249.61 340.94 43017.81 47981.14 2019-11-05 12:27:26.000 309 21249.74 340.96 43017.75 47981.15 2019-11-05 12:27:27.000 309 21249.80 340.94 43017.74 47981.18 2019-11-05 12:27:28.000 309 21249.93 340.90 43017.74 47981.20 2019-11-05 12:27:29.000 309 21249.95 340.95 43017.70 47981.22 2019-11-05 12:27:30.000 309 21249.98 341.06 43017.67 47981.23 2019-11-05 12:27:31.000 309 21249.97 341.15 43017.61 47981.20 2019-11-05 12:27:32.000 309 21249.91 341.20 43017.56 47981.12 2019-11-05 12:27:33.000 309 21249.82 341.23 43017.52 47981.05 2019-11-05 12:27:34.000 309 21249.69 341.25 43017.48 47981.00 2019-11-05 12:27:35.000 309 21249.55 341.26 43017.49 47980.92 2019-11-05 12:27:36.000 309 21249.38 341.29 43017.46 47980.83 2019-11-05 12:27:37.000 309 21249.19 341.36 43017.45 47980.75 2019-11-05 12:27:38.000 309 21249.02 341.41 43017.46 47980.67 2019-11-05 12:27:39.000 309 21248.87 341.44 43017.46 47980.59 2019-11-05 12:27:40.000 309 21248.76 341.50 43017.49 47980.51 2019-11-05 12:27:41.000 309 21248.66 341.54 43017.49 47980.47 2019-11-05 12:27:42.000 309 21248.63 341.56 43017.51 47980.42 2019-11-05 12:27:43.000 309 21248.66 341.56 43017.48 47980.42 2019-11-05 12:27:44.000 309 21248.66 341.48 43017.47 47980.42 2019-11-05 12:27:45.000 309 21248.72 341.42 43017.53 47980.44 2019-11-05 12:27:46.000 309 21248.83 341.46 43017.56 47980.51 2019-11-05 12:27:47.000 309 21248.95 341.50 43017.51 47980.59 2019-11-05 12:27:48.000 309 21249.11 341.48 43017.52 47980.63 2019-11-05 12:27:49.000 309 21249.25 341.45 43017.49 47980.66 2019-11-05 12:27:50.000 309 21249.40 341.43 43017.49 47980.76 2019-11-05 12:27:51.000 309 21249.53 341.37 43017.54 47980.83 2019-11-05 12:27:52.000 309 21249.68 341.31 43017.55 47980.95 2019-11-05 12:27:53.000 309 21249.82 341.25 43017.64 47980.98 2019-11-05 12:27:54.000 309 21249.82 341.20 43017.68 47981.07 2019-11-05 12:27:55.000 309 21249.83 341.15 43017.72 47981.13 2019-11-05 12:27:56.000 309 21249.83 341.11 43017.77 47981.20 2019-11-05 12:27:57.000 309 21249.83 341.09 43017.83 47981.26 2019-11-05 12:27:58.000 309 21249.83 341.08 43017.83 47981.26 2019-11-05 12:27:59.000 309 21249.74 341.09 43017.90 47981.29 2019-11-05 12:28:00.000 309 21249.64 341.08 43017.89 47981.29 2019-11-05 12:28:01.000 309 21249.54 341.10 43017.91 47981.27 2019-11-05 12:28:02.000 309 21249.46 341.08 43017.93 47981.25 2019-11-05 12:28:03.000 309 21249.42 341.08 43017.94 47981.18 2019-11-05 12:28:04.000 309 21249.37 341.16 43017.95 47981.20 2019-11-05 12:28:05.000 309 21249.34 341.24 43017.92 47981.16 2019-11-05 12:28:06.000 309 21249.33 341.25 43017.91 47981.14 2019-11-05 12:28:07.000 309 21249.30 341.23 43017.87 47981.09 2019-11-05 12:28:08.000 309 21249.35 341.21 43017.84 47981.06 2019-11-05 12:28:09.000 309 21249.45 341.18 43017.80 47981.07 2019-11-05 12:28:10.000 309 21249.57 341.17 43017.80 47981.09 2019-11-05 12:28:11.000 309 21249.64 341.16 43017.79 47981.11 2019-11-05 12:28:12.000 309 21249.71 341.16 43017.78 47981.15 2019-11-05 12:28:13.000 309 21249.82 341.13 43017.77 47981.18 2019-11-05 12:28:14.000 309 21249.87 341.11 43017.78 47981.20 2019-11-05 12:28:15.000 309 21249.91 341.07 43017.82 47981.27 2019-11-05 12:28:16.000 309 21249.96 341.04 43017.86 47981.32 2019-11-05 12:28:17.000 309 21249.98 341.00 43017.88 47981.33 2019-11-05 12:28:18.000 309 21249.96 340.96 43017.92 47981.37 2019-11-05 12:28:19.000 309 21249.87 340.91 43017.97 47981.39 2019-11-05 12:28:20.000 309 21249.82 340.89 43018.05 47981.43 2019-11-05 12:28:21.000 309 21249.71 340.89 43018.06 47981.43 2019-11-05 12:28:22.000 309 21249.64 340.92 43018.08 47981.43 2019-11-05 12:28:23.000 309 21249.58 341.01 43018.05 47981.40 2019-11-05 12:28:24.000 309 21249.53 341.09 43018.00 47981.36 2019-11-05 12:28:25.000 309 21249.48 341.15 43017.97 47981.32 2019-11-05 12:28:26.000 309 21249.46 341.18 43017.93 47981.24 2019-11-05 12:28:27.000 309 21249.41 341.23 43017.88 47981.17 2019-11-05 12:28:28.000 309 21249.43 341.27 43017.81 47981.15 2019-11-05 12:28:29.000 309 21249.42 341.34 43017.76 47981.09 2019-11-05 12:28:30.000 309 21249.47 341.32 43017.73 47981.04 2019-11-05 12:28:31.000 309 21249.51 341.31 43017.69 47981.02 2019-11-05 12:28:32.000 309 21249.54 341.29 43017.64 47981.00 2019-11-05 12:28:33.000 309 21249.62 341.24 43017.63 47981.01 2019-11-05 12:28:34.000 309 21249.73 341.16 43017.63 47981.04 2019-11-05 12:28:35.000 309 21249.80 341.15 43017.60 47981.03 2019-11-05 12:28:36.000 309 21249.87 341.13 43017.58 47981.04 2019-11-05 12:28:37.000 309 21249.92 341.12 43017.56 47981.07 2019-11-05 12:28:38.000 309 21250.01 341.05 43017.57 47981.09 2019-11-05 12:28:39.000 309 21250.08 340.93 43017.58 47981.10 2019-11-05 12:28:40.000 309 21250.19 340.74 43017.60 47981.15 2019-11-05 12:28:41.000 309 21250.26 340.56 43017.66 47981.23 2019-11-05 12:28:42.000 309 21250.30 340.44 43017.75 47981.32 2019-11-05 12:28:43.000 309 21250.35 340.37 43017.80 47981.41 2019-11-05 12:28:44.000 309 21250.39 340.33 43017.82 47981.45 2019-11-05 12:28:45.000 309 21250.38 340.35 43017.85 47981.51 2019-11-05 12:28:46.000 309 21250.32 340.39 43017.86 47981.52 2019-11-05 12:28:47.000 309 21250.25 340.50 43017.79 47981.52 2019-11-05 12:28:48.000 309 21250.23 340.54 43017.74 47981.44 2019-11-05 12:28:49.000 309 21250.16 340.56 43017.72 47981.39 2019-11-05 12:28:50.000 309 21250.04 340.58 43017.72 47981.30 2019-11-05 12:28:51.000 309 21249.94 340.58 43017.71 47981.25 2019-11-05 12:28:52.000 309 21249.88 340.57 43017.67 47981.21 2019-11-05 12:28:53.000 309 21249.78 340.56 43017.67 47981.16 2019-11-05 12:28:54.000 309 21249.70 340.57 43017.70 47981.12 2019-11-05 12:28:55.000 309 21249.65 340.51 43017.73 47981.11 2019-11-05 12:28:56.000 309 21249.63 340.46 43017.74 47981.11 2019-11-05 12:28:57.000 309 21249.66 340.39 43017.79 47981.11 2019-11-05 12:28:58.000 309 21249.69 340.32 43017.82 47981.16 2019-11-05 12:28:59.000 309 21249.71 340.27 43017.82 47981.19 2019-11-05 12:29:00.000 309 21249.80 340.20 43017.85 47981.23 2019-11-05 12:29:01.000 309 21249.91 340.12 43017.86 47981.31 2019-11-05 12:29:02.000 309 21250.02 340.05 43017.90 47981.36 2019-11-05 12:29:03.000 309 21250.12 339.92 43017.93 47981.38 2019-11-05 12:29:04.000 309 21250.19 339.81 43017.94 47981.46 2019-11-05 12:29:05.000 309 21250.24 339.77 43017.97 47981.50 2019-11-05 12:29:06.000 309 21250.31 339.74 43017.97 47981.57 2019-11-05 12:29:07.000 309 21250.36 339.69 43017.95 47981.62 2019-11-05 12:29:08.000 309 21250.37 339.67 43018.02 47981.64 2019-11-05 12:29:09.000 309 21250.34 339.66 43018.01 47981.64 2019-11-05 12:29:10.000 309 21250.29 339.68 43018.03 47981.66 2019-11-05 12:29:11.000 309 21250.17 339.72 43018.06 47981.65 2019-11-05 12:29:12.000 309 21250.05 339.73 43018.10 47981.64 2019-11-05 12:29:13.000 309 21249.91 339.79 43018.12 47981.60 2019-11-05 12:29:14.000 309 21249.84 339.84 43018.15 47981.55 2019-11-05 12:29:15.000 309 21249.76 339.85 43018.14 47981.53 2019-11-05 12:29:16.000 309 21249.67 339.89 43018.12 47981.47 2019-11-05 12:29:17.000 309 21249.59 339.90 43018.13 47981.47 2019-11-05 12:29:18.000 309 21249.54 339.87 43018.12 47981.42 2019-11-05 12:29:19.000 309 21249.49 339.79 43018.14 47981.39 2019-11-05 12:29:20.000 309 21249.55 339.70 43018.16 47981.39 2019-11-05 12:29:21.000 309 21249.59 339.62 43018.18 47981.43 2019-11-05 12:29:22.000 309 21249.66 339.53 43018.22 47981.45 2019-11-05 12:29:23.000 309 21249.83 339.43 43018.24 47981.55 2019-11-05 12:29:24.000 309 21250.02 339.32 43018.23 47981.62 2019-11-05 12:29:25.000 309 21250.23 339.22 43018.28 47981.72 2019-11-05 12:29:26.000 309 21250.37 339.08 43018.31 47981.82 2019-11-05 12:29:27.000 309 21250.56 339.01 43018.30 47981.90 2019-11-05 12:29:28.000 309 21250.72 338.92 43018.32 47981.99 2019-11-05 12:29:29.000 309 21250.80 338.86 43018.34 47982.05 2019-11-05 12:29:30.000 309 21250.88 338.85 43018.37 47982.18 2019-11-05 12:29:31.000 309 21250.94 338.86 43018.41 47982.21 2019-11-05 12:29:32.000 309 21250.94 338.88 43018.39 47982.24 2019-11-05 12:29:33.000 309 21250.88 338.89 43018.41 47982.28 2019-11-05 12:29:34.000 309 21250.81 338.96 43018.43 47982.24 2019-11-05 12:29:35.000 309 21250.71 339.02 43018.45 47982.24 2019-11-05 12:29:36.000 309 21250.58 339.11 43018.47 47982.18 2019-11-05 12:29:37.000 309 21250.44 339.22 43018.44 47982.12 2019-11-05 12:29:38.000 309 21250.33 339.30 43018.44 47982.08 2019-11-05 12:29:39.000 309 21250.22 339.39 43018.43 47982.01 2019-11-05 12:29:40.000 309 21250.12 339.45 43018.41 47981.97 2019-11-05 12:29:41.000 309 21250.04 339.48 43018.43 47981.88 2019-11-05 12:29:42.000 309 21249.95 339.51 43018.39 47981.84 2019-11-05 12:29:43.000 309 21249.88 339.52 43018.36 47981.82 2019-11-05 12:29:44.000 309 21249.94 339.48 43018.36 47981.79 2019-11-05 12:29:45.000 309 21249.99 339.43 43018.37 47981.78 2019-11-05 12:29:46.000 309 21250.00 339.29 43018.37 47981.79 2019-11-05 12:29:47.000 309 21250.04 339.19 43018.38 47981.78 2019-11-05 12:29:48.000 309 21250.15 339.07 43018.41 47981.85 2019-11-05 12:29:49.000 309 21250.25 338.97 43018.45 47981.91 2019-11-05 12:29:50.000 309 21250.33 338.87 43018.51 47981.98 2019-11-05 12:29:51.000 309 21250.35 338.81 43018.50 47982.02 2019-11-05 12:29:52.000 309 21250.40 338.78 43018.51 47982.06 2019-11-05 12:29:53.000 309 21250.41 338.77 43018.55 47982.13 2019-11-05 12:29:54.000 309 21250.39 338.76 43018.56 47982.12 2019-11-05 12:29:55.000 309 21250.34 338.77 43018.57 47982.12 2019-11-05 12:29:56.000 309 21250.27 338.79 43018.59 47982.14 2019-11-05 12:29:57.000 309 21250.18 338.89 43018.56 47982.12 2019-11-05 12:29:58.000 309 21250.12 338.95 43018.57 47982.10 2019-11-05 12:29:59.000 309 21250.07 339.05 43018.56 47982.06 2019-11-05 12:30:00.000 309 21249.99 339.12 43018.56 47982.03 2019-11-05 12:30:01.000 309 21249.98 339.16 43018.53 47981.98 2019-11-05 12:30:02.000 309 21249.97 339.22 43018.50 47981.95 2019-11-05 12:30:03.000 309 21250.01 339.23 43018.51 47981.94 2019-11-05 12:30:04.000 309 21250.04 339.21 43018.49 47981.93 2019-11-05 12:30:05.000 309 21250.13 339.17 43018.47 47981.93 2019-11-05 12:30:06.000 309 21250.19 339.12 43018.49 47981.97 2019-11-05 12:30:07.000 309 21250.27 339.06 43018.51 47982.04 2019-11-05 12:30:08.000 309 21250.34 339.00 43018.45 47982.05 2019-11-05 12:30:09.000 309 21250.39 338.92 43018.47 47982.05 2019-11-05 12:30:10.000 309 21250.49 338.89 43018.46 47982.10 2019-11-05 12:30:11.000 309 21250.55 338.90 43018.44 47982.10 2019-11-05 12:30:12.000 309 21250.62 338.95 43018.42 47982.09 2019-11-05 12:30:13.000 309 21250.63 338.97 43018.37 47982.12 2019-11-05 12:30:14.000 309 21250.62 338.98 43018.32 47982.05 2019-11-05 12:30:15.000 309 21250.55 339.03 43018.30 47982.06 2019-11-05 12:30:16.000 309 21250.48 339.09 43018.28 47981.98 2019-11-05 12:30:17.000 309 21250.36 339.17 43018.25 47981.93 2019-11-05 12:30:18.000 309 21250.29 339.23 43018.22 47981.86 2019-11-05 12:30:19.000 309 21250.20 339.30 43018.17 47981.80 2019-11-05 12:30:20.000 309 21250.15 339.35 43018.18 47981.74 2019-11-05 12:30:21.000 309 21250.08 339.43 43018.16 47981.70 2019-11-05 12:30:22.000 309 21250.05 339.48 43018.18 47981.68 2019-11-05 12:30:23.000 309 21250.03 339.54 43018.16 47981.65 2019-11-05 12:30:24.000 309 21250.05 339.59 43018.15 47981.65 2019-11-05 12:30:25.000 309 21250.07 339.59 43018.15 47981.63 2019-11-05 12:30:26.000 309 21250.09 339.59 43018.18 47981.67 2019-11-05 12:30:27.000 309 21250.16 339.55 43018.17 47981.65 2019-11-05 12:30:28.000 309 21250.19 339.49 43018.17 47981.71 2019-11-05 12:30:29.000 309 21250.21 339.45 43018.21 47981.74 2019-11-05 12:30:30.000 309 21250.20 339.37 43018.24 47981.75 2019-11-05 12:30:31.000 309 21250.20 339.25 43018.30 47981.80 2019-11-05 12:30:32.000 309 21250.13 339.18 43018.36 47981.83 2019-11-05 12:30:33.000 309 21250.12 339.11 43018.41 47981.88 2019-11-05 12:30:34.000 309 21250.09 339.05 43018.46 47981.91 2019-11-05 12:30:35.000 309 21250.02 339.02 43018.51 47981.93 2019-11-05 12:30:36.000 309 21249.95 339.03 43018.52 47981.94 2019-11-05 12:30:37.000 309 21249.86 339.09 43018.54 47981.91 2019-11-05 12:30:38.000 309 21249.82 339.14 43018.52 47981.87 2019-11-05 12:30:39.000 309 21249.80 339.17 43018.47 47981.82 2019-11-05 12:30:40.000 309 21249.81 339.20 43018.42 47981.76 2019-11-05 12:30:41.000 309 21249.84 339.18 43018.40 47981.76 2019-11-05 12:30:42.000 309 21249.90 339.16 43018.34 47981.76 2019-11-05 12:30:43.000 309 21249.99 339.18 43018.30 47981.76 2019-11-05 12:30:44.000 309 21250.07 339.19 43018.27 47981.78 2019-11-05 12:30:45.000 309 21250.19 339.16 43018.30 47981.83 2019-11-05 12:30:46.000 309 21250.38 339.09 43018.31 47981.86 2019-11-05 12:30:47.000 309 21250.50 339.05 43018.32 47981.90 2019-11-05 12:30:48.000 309 21250.57 339.01 43018.35 47981.98 2019-11-05 12:30:49.000 309 21250.69 338.91 43018.35 47982.02 2019-11-05 12:30:50.000 309 21250.75 338.85 43018.37 47982.08 2019-11-05 12:30:51.000 309 21250.79 338.80 43018.38 47982.14 2019-11-05 12:30:52.000 309 21250.78 338.73 43018.42 47982.15 2019-11-05 12:30:53.000 309 21250.77 338.69 43018.46 47982.20 2019-11-05 12:30:54.000 309 21250.73 338.69 43018.48 47982.23 2019-11-05 12:30:55.000 309 21250.63 338.69 43018.52 47982.21 2019-11-05 12:30:56.000 309 21250.56 338.70 43018.52 47982.20 2019-11-05 12:30:57.000 309 21250.47 338.78 43018.51 47982.16 2019-11-05 12:30:58.000 309 21250.33 338.84 43018.53 47982.14 2019-11-05 12:30:59.000 309 21250.20 338.91 43018.51 47982.06 2019-11-05 12:31:00.000 309 21250.15 338.94 43018.50 47982.05 2019-11-05 12:31:01.000 309 21250.07 338.98 43018.53 47981.99 2019-11-05 12:31:02.000 309 21250.06 339.01 43018.51 47981.95 2019-11-05 12:31:03.000 309 21250.02 339.03 43018.51 47981.91 2019-11-05 12:31:04.000 309 21249.99 339.04 43018.50 47981.93 2019-11-05 12:31:05.000 309 21249.99 339.06 43018.46 47981.89 2019-11-05 12:31:06.000 309 21250.04 339.07 43018.44 47981.93 2019-11-05 12:31:07.000 309 21250.14 339.06 43018.47 47981.92 2019-11-05 12:31:08.000 309 21250.17 339.03 43018.46 47981.93 2019-11-05 12:31:09.000 309 21250.24 339.01 43018.44 47981.95 2019-11-05 12:31:10.000 309 21250.26 338.98 43018.44 47981.95 2019-11-05 12:31:11.000 309 21250.31 338.93 43018.48 47981.98 2019-11-05 12:31:12.000 309 21250.29 338.93 43018.47 47982.02 2019-11-05 12:31:13.000 309 21250.28 338.90 43018.50 47982.00 2019-11-05 12:31:14.000 309 21250.25 338.88 43018.53 47982.00 2019-11-05 12:31:15.000 309 21250.24 338.90 43018.55 47982.04 2019-11-05 12:31:16.000 309 21250.16 338.94 43018.55 47982.02 2019-11-05 12:31:17.000 309 21250.07 338.98 43018.54 47982.05 2019-11-05 12:31:18.000 309 21250.00 339.06 43018.56 47982.01 2019-11-05 12:31:19.000 309 21249.95 339.15 43018.54 47981.97 2019-11-05 12:31:20.000 309 21249.85 339.25 43018.53 47981.95 2019-11-05 12:31:21.000 309 21249.73 339.34 43018.53 47981.89 2019-11-05 12:31:22.000 309 21249.72 339.39 43018.53 47981.86 2019-11-05 12:31:23.000 309 21249.67 339.46 43018.54 47981.83 2019-11-05 12:31:24.000 309 21249.65 339.51 43018.51 47981.79 2019-11-05 12:31:25.000 309 21249.67 339.57 43018.49 47981.80 2019-11-05 12:31:26.000 309 21249.71 339.59 43018.48 47981.81 2019-11-05 12:31:27.000 309 21249.82 339.62 43018.48 47981.78 2019-11-05 12:31:28.000 309 21249.92 339.70 43018.44 47981.83 2019-11-05 12:31:29.000 309 21249.99 339.74 43018.36 47981.82 2019-11-05 12:31:30.000 309 21250.04 339.76 43018.33 47981.84 2019-11-05 12:31:31.000 309 21250.09 339.77 43018.31 47981.81 2019-11-05 12:31:32.000 309 21250.17 339.72 43018.29 47981.81 2019-11-05 12:31:33.000 309 21250.26 339.66 43018.30 47981.84 2019-11-05 12:31:34.000 309 21250.34 339.64 43018.29 47981.88 2019-11-05 12:31:35.000 309 21250.35 339.61 43018.31 47981.90 2019-11-05 12:31:36.000 309 21250.37 339.63 43018.33 47981.96 2019-11-05 12:31:37.000 309 21250.39 339.62 43018.31 47981.96 2019-11-05 12:31:38.000 309 21250.37 339.62 43018.33 47981.98 2019-11-05 12:31:39.000 309 21250.31 339.65 43018.37 47981.96 2019-11-05 12:31:40.000 309 21250.27 339.63 43018.38 47981.97 2019-11-05 12:31:41.000 309 21250.16 339.65 43018.41 47981.94 2019-11-05 12:31:42.000 309 21250.04 339.69 43018.41 47981.89 2019-11-05 12:31:43.000 309 21249.93 339.78 43018.39 47981.84 2019-11-05 12:31:44.000 309 21249.80 339.84 43018.40 47981.81 2019-11-05 12:31:45.000 309 21249.71 339.90 43018.37 47981.73 2019-11-05 12:31:46.000 309 21249.63 339.97 43018.34 47981.66 2019-11-05 12:31:47.000 309 21249.56 340.04 43018.36 47981.64 2019-11-05 12:31:48.000 309 21249.52 340.10 43018.34 47981.56 2019-11-05 12:31:49.000 309 21249.46 340.12 43018.33 47981.58 2019-11-05 12:31:50.000 309 21249.45 340.15 43018.33 47981.55 2019-11-05 12:31:51.000 309 21249.47 340.20 43018.34 47981.53 2019-11-05 12:31:52.000 309 21249.42 340.26 43018.32 47981.53 2019-11-05 12:31:53.000 309 21249.46 340.28 43018.33 47981.56 2019-11-05 12:31:54.000 309 21249.49 340.28 43018.36 47981.54 2019-11-05 12:31:55.000 309 21249.52 340.30 43018.35 47981.57 2019-11-05 12:31:56.000 309 21249.59 340.32 43018.35 47981.56 2019-11-05 12:31:57.000 309 21249.60 340.31 43018.34 47981.60 2019-11-05 12:31:58.000 309 21249.61 340.35 43018.32 47981.61 2019-11-05 12:31:59.000 309 21249.65 340.38 43018.33 47981.62 2019-11-05 12:32:00.000 309 21249.67 340.41 43018.34 47981.62 2019-11-05 12:32:01.000 309 21249.71 340.43 43018.29 47981.67 2019-11-05 12:32:02.000 309 21249.75 340.45 43018.29 47981.64 2019-11-05 12:32:03.000 309 21249.77 340.47 43018.28 47981.65 2019-11-05 12:32:04.000 309 21249.75 340.47 43018.34 47981.64 2019-11-05 12:32:05.000 309 21249.66 340.50 43018.32 47981.66 2019-11-05 12:32:06.000 309 21249.61 340.52 43018.27 47981.64 2019-11-05 12:32:07.000 309 21249.58 340.53 43018.30 47981.61 2019-11-05 12:32:08.000 309 21249.57 340.53 43018.36 47981.61 2019-11-05 12:32:09.000 309 21249.53 340.56 43018.35 47981.58 2019-11-05 12:32:10.000 309 21249.47 340.58 43018.39 47981.57 2019-11-05 12:32:11.000 309 21249.39 340.65 43018.42 47981.58 2019-11-05 12:32:12.000 309 21249.35 340.68 43018.39 47981.53 2019-11-05 12:32:13.000 309 21249.30 340.71 43018.37 47981.53 2019-11-05 12:32:14.000 309 21249.32 340.72 43018.36 47981.52 2019-11-05 12:32:15.000 309 21249.32 340.71 43018.35 47981.50 2019-11-05 12:32:16.000 309 21249.35 340.68 43018.37 47981.52 2019-11-05 12:32:17.000 309 21249.38 340.63 43018.36 47981.53 2019-11-05 12:32:18.000 309 21249.39 340.60 43018.36 47981.53 2019-11-05 12:32:19.000 309 21249.42 340.55 43018.39 47981.56 2019-11-05 12:32:20.000 309 21249.46 340.51 43018.42 47981.58 2019-11-05 12:32:21.000 309 21249.49 340.50 43018.44 47981.62 2019-11-05 12:32:22.000 309 21249.51 340.47 43018.45 47981.65 2019-11-05 12:32:23.000 309 21249.53 340.47 43018.45 47981.71 2019-11-05 12:32:24.000 309 21249.53 340.51 43018.50 47981.72 2019-11-05 12:32:25.000 309 21249.53 340.56 43018.53 47981.70 2019-11-05 12:32:26.000 309 21249.49 340.61 43018.54 47981.74 2019-11-05 12:32:27.000 309 21249.52 340.65 43018.53 47981.74 2019-11-05 12:32:28.000 309 21249.53 340.71 43018.55 47981.76 2019-11-05 12:32:29.000 309 21249.51 340.76 43018.54 47981.76 2019-11-05 12:32:30.000 309 21249.52 340.78 43018.51 47981.77 2019-11-05 12:32:31.000 309 21249.51 340.81 43018.51 47981.72 2019-11-05 12:32:32.000 309 21249.49 340.81 43018.50 47981.72 2019-11-05 12:32:33.000 309 21249.47 340.81 43018.51 47981.74 2019-11-05 12:32:34.000 309 21249.47 340.79 43018.54 47981.73 2019-11-05 12:32:35.000 309 21249.53 340.72 43018.54 47981.72 2019-11-05 12:32:36.000 309 21249.55 340.67 43018.55 47981.76 2019-11-05 12:32:37.000 309 21249.58 340.59 43018.54 47981.75 2019-11-05 12:32:38.000 309 21249.60 340.51 43018.59 47981.79 2019-11-05 12:32:39.000 309 21249.62 340.45 43018.61 47981.81 2019-11-05 12:32:40.000 309 21249.62 340.41 43018.57 47981.83 2019-11-05 12:32:41.000 309 21249.62 340.36 43018.61 47981.83 2019-11-05 12:32:42.000 309 21249.55 340.30 43018.65 47981.81 2019-11-05 12:32:43.000 309 21249.50 340.27 43018.64 47981.81 2019-11-05 12:32:44.000 309 21249.50 340.26 43018.66 47981.85 2019-11-05 12:32:45.000 309 21249.48 340.26 43018.64 47981.83 2019-11-05 12:32:46.000 309 21249.40 340.21 43018.64 47981.79 2019-11-05 12:32:47.000 309 21249.34 340.15 43018.66 47981.80 2019-11-05 12:32:48.000 309 21249.21 340.14 43018.74 47981.75 2019-11-05 12:32:49.000 309 21249.17 340.19 43018.77 47981.78 2019-11-05 12:32:50.000 309 21249.14 340.26 43018.76 47981.79 2019-11-05 12:32:51.000 309 21249.11 340.31 43018.76 47981.77 2019-11-05 12:32:52.000 309 21249.05 340.36 43018.75 47981.75 2019-11-05 12:32:53.000 309 21248.98 340.42 43018.76 47981.76 2019-11-05 12:32:54.000 309 21248.93 340.44 43018.73 47981.67 2019-11-05 12:32:55.000 309 21248.87 340.44 43018.70 47981.65 2019-11-05 12:32:56.000 309 21248.85 340.44 43018.75 47981.64 2019-11-05 12:32:57.000 309 21248.87 340.42 43018.75 47981.58 2019-11-05 12:32:58.000 309 21248.85 340.41 43018.72 47981.58 2019-11-05 12:32:59.000 309 21248.84 340.39 43018.74 47981.60 2019-11-05 12:33:00.000 309 21248.82 340.38 43018.70 47981.58 2019-11-05 12:33:01.000 309 21248.81 340.38 43018.70 47981.58 2019-11-05 12:33:02.000 309 21248.73 340.40 43018.66 47981.54 2019-11-05 12:33:03.000 309 21248.69 340.40 43018.62 47981.50 2019-11-05 12:33:04.000 309 21248.64 340.40 43018.63 47981.47 2019-11-05 12:33:05.000 309 21248.56 340.43 43018.63 47981.44 2019-11-05 12:33:06.000 309 21248.52 340.43 43018.59 47981.39 2019-11-05 12:33:07.000 309 21248.43 340.46 43018.60 47981.35 2019-11-05 12:33:08.000 309 21248.39 340.50 43018.60 47981.34 2019-11-05 12:33:09.000 309 21248.31 340.53 43018.60 47981.29 2019-11-05 12:33:10.000 309 21248.25 340.57 43018.57 47981.22 2019-11-05 12:33:11.000 309 21248.22 340.63 43018.56 47981.22 2019-11-05 12:33:12.000 309 21248.21 340.67 43018.55 47981.19 2019-11-05 12:33:13.000 309 21248.20 340.70 43018.50 47981.18 2019-11-05 12:33:14.000 309 21248.16 340.77 43018.46 47981.14 2019-11-05 12:33:15.000 309 21248.17 340.81 43018.45 47981.09 2019-11-05 12:33:16.000 309 21248.15 340.83 43018.45 47981.09 2019-11-05 12:33:17.000 309 21248.15 340.85 43018.40 47981.08 2019-11-05 12:33:18.000 309 21248.17 340.87 43018.39 47981.05 2019-11-05 12:33:19.000 309 21248.17 340.86 43018.34 47980.99 2019-11-05 12:33:20.000 309 21248.20 340.87 43018.33 47980.97 2019-11-05 12:33:21.000 309 21248.26 340.85 43018.32 47980.98 2019-11-05 12:33:22.000 309 21248.31 340.79 43018.33 47980.95 2019-11-05 12:33:23.000 309 21248.35 340.74 43018.33 47981.03 2019-11-05 12:33:24.000 309 21248.36 340.71 43018.33 47981.00 2019-11-05 12:33:25.000 309 21248.34 340.71 43018.31 47981.04 2019-11-05 12:33:26.000 309 21248.37 340.68 43018.34 47981.06 2019-11-05 12:33:27.000 309 21248.41 340.66 43018.39 47981.10 2019-11-05 12:33:28.000 309 21248.39 340.70 43018.40 47981.10 2019-11-05 12:33:29.000 309 21248.33 340.78 43018.42 47981.12 2019-11-05 12:33:30.000 309 21248.32 340.85 43018.39 47981.13 2019-11-05 12:33:31.000 309 21248.28 340.89 43018.40 47981.09 2019-11-05 12:33:32.000 309 21248.18 340.93 43018.41 47981.08 2019-11-05 12:33:33.000 309 21248.07 340.95 43018.39 47981.05 2019-11-05 12:33:34.000 309 21247.99 340.95 43018.44 47980.99 2019-11-05 12:33:35.000 309 21247.92 340.98 43018.45 47980.98 2019-11-05 12:33:36.000 309 21247.89 341.01 43018.47 47980.98 2019-11-05 12:33:37.000 309 21247.83 341.04 43018.54 47980.98 2019-11-05 12:33:38.000 309 21247.84 341.08 43018.51 47980.98 2019-11-05 12:33:39.000 309 21247.88 341.08 43018.52 47981.01 2019-11-05 12:33:40.000 309 21247.90 341.08 43018.53 47980.99 2019-11-05 12:33:41.000 309 21247.93 341.08 43018.52 47981.01 2019-11-05 12:33:42.000 309 21247.99 341.12 43018.54 47981.03 2019-11-05 12:33:43.000 309 21248.05 341.13 43018.48 47981.07 2019-11-05 12:33:44.000 309 21248.12 341.20 43018.47 47981.06 2019-11-05 12:33:45.000 309 21248.16 341.26 43018.46 47981.08 2019-11-05 12:33:46.000 309 21248.19 341.32 43018.46 47981.07 2019-11-05 12:33:47.000 309 21248.24 341.38 43018.45 47981.11 2019-11-05 12:33:48.000 309 21248.27 341.43 43018.43 47981.08 2019-11-05 12:33:49.000 309 21248.26 341.48 43018.44 47981.08 2019-11-05 12:33:50.000 309 21248.25 341.56 43018.43 47981.08 2019-11-05 12:33:51.000 309 21248.23 341.65 43018.41 47981.07 2019-11-05 12:33:52.000 309 21248.20 341.74 43018.40 47981.07 2019-11-05 12:33:53.000 309 21248.19 341.82 43018.37 47981.06 2019-11-05 12:33:54.000 309 21248.17 341.88 43018.37 47981.01 2019-11-05 12:33:55.000 309 21248.13 341.94 43018.33 47981.02 2019-11-05 12:33:56.000 309 21248.11 341.96 43018.33 47980.95 2019-11-05 12:33:57.000 309 21248.09 341.96 43018.37 47980.96 2019-11-05 12:33:58.000 309 21248.07 341.97 43018.36 47980.94 2019-11-05 12:33:59.000 309 21248.05 341.98 43018.32 47980.94 2019-11-05 12:34:00.000 309 21248.07 341.97 43018.31 47980.93 2019-11-05 12:34:01.000 309 21248.08 341.98 43018.31 47980.90 2019-11-05 12:34:02.000 309 21248.08 341.99 43018.29 47980.90 2019-11-05 12:34:03.000 309 21248.09 341.97 43018.30 47980.90 2019-11-05 12:34:04.000 309 21248.09 341.99 43018.31 47980.91 2019-11-05 12:34:05.000 309 21248.03 342.00 43018.28 47980.90 2019-11-05 12:34:06.000 309 21248.04 342.01 43018.26 47980.89 2019-11-05 12:34:07.000 309 21247.99 342.03 43018.27 47980.86 2019-11-05 12:34:08.000 309 21247.93 342.07 43018.28 47980.84 2019-11-05 12:34:09.000 309 21247.92 342.12 43018.25 47980.82 2019-11-05 12:34:10.000 309 21247.84 342.15 43018.25 47980.81 2019-11-05 12:34:11.000 309 21247.74 342.21 43018.26 47980.77 2019-11-05 12:34:12.000 309 21247.65 342.25 43018.26 47980.72 2019-11-05 12:34:13.000 309 21247.57 342.31 43018.27 47980.69 2019-11-05 12:34:14.000 309 21247.53 342.35 43018.25 47980.65 2019-11-05 12:34:15.000 309 21247.49 342.38 43018.24 47980.64 2019-11-05 12:34:16.000 309 21247.47 342.44 43018.25 47980.61 2019-11-05 12:34:17.000 309 21247.50 342.46 43018.24 47980.60 2019-11-05 12:34:18.000 309 21247.57 342.43 43018.22 47980.63 2019-11-05 12:34:19.000 309 21247.68 342.41 43018.24 47980.62 2019-11-05 12:34:20.000 309 21247.76 342.45 43018.23 47980.68 2019-11-05 12:34:21.000 309 21247.87 342.55 43018.18 47980.73 2019-11-05 12:34:22.000 309 21247.99 342.66 43018.11 47980.73 2019-11-05 12:34:23.000 309 21248.06 342.73 43018.04 47980.70 2019-11-05 12:34:24.000 309 21248.16 342.74 43017.97 47980.69 2019-11-05 12:34:25.000 309 21248.26 342.73 43017.91 47980.66 2019-11-05 12:34:26.000 309 21248.31 342.74 43017.87 47980.65 2019-11-05 12:34:27.000 309 21248.32 342.76 43017.85 47980.64 2019-11-05 12:34:28.000 309 21248.31 342.74 43017.84 47980.64 2019-11-05 12:34:29.000 309 21248.24 342.73 43017.84 47980.64 2019-11-05 12:34:30.000 309 21248.14 342.74 43017.85 47980.59 2019-11-05 12:34:31.000 309 21248.03 342.75 43017.88 47980.56 2019-11-05 12:34:32.000 309 21247.92 342.79 43017.91 47980.49 2019-11-05 12:34:33.000 309 21247.77 342.89 43017.86 47980.47 2019-11-05 12:34:34.000 309 21247.70 342.97 43017.82 47980.41 2019-11-05 12:34:35.000 309 21247.65 343.04 43017.81 47980.36 2019-11-05 12:34:36.000 309 21247.63 343.09 43017.75 47980.28 2019-11-05 12:34:37.000 309 21247.62 343.11 43017.72 47980.22 2019-11-05 12:34:38.000 309 21247.62 343.09 43017.65 47980.17 2019-11-05 12:34:39.000 309 21247.66 343.09 43017.61 47980.17 2019-11-05 12:34:40.000 309 21247.75 343.08 43017.60 47980.13 2019-11-05 12:34:41.000 309 21247.86 343.06 43017.57 47980.17 2019-11-05 12:34:42.000 309 21247.94 343.02 43017.53 47980.18 2019-11-05 12:34:43.000 309 21248.07 342.95 43017.54 47980.20 2019-11-05 12:34:44.000 309 21248.16 342.91 43017.55 47980.21 2019-11-05 12:34:45.000 309 21248.29 342.86 43017.50 47980.29 2019-11-05 12:34:46.000 309 21248.39 342.81 43017.54 47980.34 2019-11-05 12:34:47.000 309 21248.49 342.73 43017.59 47980.38 2019-11-05 12:34:48.000 309 21248.57 342.67 43017.58 47980.46 2019-11-05 12:34:49.000 309 21248.61 342.59 43017.65 47980.51 2019-11-05 12:34:50.000 309 21248.63 342.57 43017.70 47980.60 2019-11-05 12:34:51.000 309 21248.64 342.56 43017.73 47980.61 2019-11-05 12:34:52.000 309 21248.57 342.57 43017.72 47980.61 2019-11-05 12:34:53.000 309 21248.49 342.55 43017.72 47980.64 2019-11-05 12:34:54.000 309 21248.42 342.48 43017.77 47980.62 2019-11-05 12:34:55.000 309 21248.34 342.44 43017.83 47980.61 2019-11-05 12:34:56.000 309 21248.24 342.45 43017.86 47980.59 2019-11-05 12:34:57.000 309 21248.15 342.48 43017.87 47980.62 2019-11-05 12:34:58.000 309 21248.06 342.51 43017.89 47980.55 2019-11-05 12:34:59.000 309 21248.00 342.53 43017.87 47980.50 2019-11-05 12:35:00.000 309 21247.91 342.56 43017.88 47980.52 2019-11-05 12:35:01.000 309 21247.85 342.55 43017.86 47980.48 2019-11-05 12:35:02.000 309 21247.87 342.56 43017.88 47980.45 2019-11-05 12:35:03.000 309 21247.91 342.56 43017.88 47980.47 2019-11-05 12:35:04.000 309 21247.95 342.57 43017.86 47980.48 2019-11-05 12:35:05.000 309 21248.01 342.55 43017.89 47980.48 2019-11-05 12:35:06.000 309 21248.07 342.55 43017.90 47980.52 2019-11-05 12:35:07.000 309 21248.14 342.57 43017.89 47980.54 2019-11-05 12:35:08.000 309 21248.22 342.54 43017.89 47980.61 2019-11-05 12:35:09.000 309 21248.33 342.53 43017.90 47980.64 2019-11-05 12:35:10.000 309 21248.36 342.50 43017.95 47980.66 2019-11-05 12:35:11.000 309 21248.42 342.46 43017.96 47980.71 2019-11-05 12:35:12.000 309 21248.43 342.43 43017.96 47980.76 2019-11-05 12:35:13.000 309 21248.44 342.38 43018.00 47980.78 2019-11-05 12:35:14.000 309 21248.47 342.36 43018.03 47980.83 2019-11-05 12:35:15.000 309 21248.42 342.32 43018.08 47980.86 2019-11-05 12:35:16.000 309 21248.32 342.32 43018.13 47980.87 2019-11-05 12:35:17.000 309 21248.30 342.27 43018.21 47980.85 2019-11-05 12:35:18.000 309 21248.20 342.23 43018.25 47980.88 2019-11-05 12:35:19.000 309 21248.12 342.18 43018.25 47980.87 2019-11-05 12:35:20.000 309 21248.03 342.18 43018.27 47980.88 2019-11-05 12:35:21.000 309 21247.96 342.17 43018.29 47980.88 2019-11-05 12:35:22.000 309 21247.87 342.11 43018.31 47980.84 2019-11-05 12:35:23.000 309 21247.80 342.08 43018.34 47980.85 2019-11-05 12:35:24.000 309 21247.83 342.08 43018.29 47980.82 2019-11-05 12:35:25.000 309 21247.83 342.11 43018.35 47980.81 2019-11-05 12:35:26.000 309 21247.83 342.13 43018.34 47980.82 2019-11-05 12:35:27.000 309 21247.87 342.18 43018.34 47980.86 2019-11-05 12:35:28.000 309 21247.94 342.21 43018.32 47980.85 2019-11-05 12:35:29.000 309 21247.98 342.18 43018.32 47980.86 2019-11-05 12:35:30.000 309 21248.02 342.17 43018.34 47980.91 2019-11-05 12:35:31.000 309 21248.09 342.20 43018.35 47980.91 2019-11-05 12:35:32.000 309 21248.13 342.23 43018.34 47980.99 2019-11-05 12:35:33.000 309 21248.17 342.23 43018.35 47981.00 2019-11-05 12:35:34.000 309 21248.17 342.26 43018.37 47981.05 2019-11-05 12:35:35.000 309 21248.14 342.28 43018.40 47981.04 2019-11-05 12:35:36.000 309 21248.15 342.32 43018.45 47981.06 2019-11-05 12:35:37.000 309 21248.09 342.35 43018.45 47981.06 2019-11-05 12:35:38.000 309 21248.03 342.40 43018.48 47981.07 2019-11-05 12:35:39.000 309 21247.98 342.43 43018.48 47981.05 2019-11-05 12:35:40.000 309 21247.97 342.45 43018.48 47981.03 2019-11-05 12:35:41.000 309 21247.94 342.45 43018.47 47980.99 2019-11-05 12:35:42.000 309 21247.89 342.45 43018.49 47981.02 2019-11-05 12:35:43.000 309 21247.84 342.44 43018.48 47980.99 2019-11-05 12:35:44.000 309 21247.83 342.45 43018.47 47980.99 2019-11-05 12:35:45.000 309 21247.86 342.43 43018.49 47980.98 2019-11-05 12:35:46.000 309 21247.86 342.41 43018.49 47980.97 2019-11-05 12:35:47.000 309 21247.88 342.43 43018.46 47980.98 2019-11-05 12:35:48.000 309 21247.87 342.45 43018.46 47980.98 2019-11-05 12:35:49.000 309 21247.88 342.47 43018.46 47981.02 2019-11-05 12:35:50.000 309 21247.88 342.51 43018.41 47981.00 2019-11-05 12:35:51.000 309 21247.85 342.54 43018.40 47980.97 2019-11-05 12:35:52.000 309 21247.81 342.59 43018.44 47980.95 2019-11-05 12:35:53.000 309 21247.78 342.65 43018.41 47980.97 2019-11-05 12:35:54.000 309 21247.69 342.67 43018.46 47980.90 2019-11-05 12:35:55.000 309 21247.60 342.71 43018.47 47980.87 2019-11-05 12:35:56.000 309 21247.50 342.75 43018.45 47980.86 2019-11-05 12:35:57.000 309 21247.40 342.78 43018.46 47980.81 2019-11-05 12:35:58.000 309 21247.34 342.85 43018.43 47980.76 2019-11-05 12:35:59.000 309 21247.27 342.90 43018.40 47980.71 2019-11-05 12:36:00.000 309 21247.20 342.93 43018.41 47980.66 2019-11-05 12:36:01.000 309 21247.15 342.95 43018.39 47980.59 2019-11-05 12:36:02.000 309 21247.13 342.93 43018.39 47980.58 2019-11-05 12:36:03.000 309 21247.13 342.94 43018.38 47980.58 2019-11-05 12:36:04.000 309 21247.15 342.97 43018.40 47980.60 2019-11-05 12:36:05.000 309 21247.23 343.02 43018.38 47980.60 2019-11-05 12:36:06.000 309 21247.36 343.02 43018.38 47980.64 2019-11-05 12:36:07.000 309 21247.46 343.02 43018.39 47980.70 2019-11-05 12:36:08.000 309 21247.53 343.01 43018.37 47980.68 2019-11-05 12:36:09.000 309 21247.59 342.98 43018.34 47980.73 2019-11-05 12:36:10.000 309 21247.63 342.94 43018.34 47980.74 2019-11-05 12:36:11.000 309 21247.63 342.94 43018.36 47980.77 2019-11-05 12:36:12.000 309 21247.61 342.90 43018.35 47980.78 2019-11-05 12:36:13.000 309 21247.62 342.88 43018.40 47980.77 2019-11-05 12:36:14.000 309 21247.60 342.85 43018.42 47980.79 2019-11-05 12:36:15.000 309 21247.62 342.80 43018.43 47980.80 2019-11-05 12:36:16.000 309 21247.64 342.76 43018.46 47980.82 2019-11-05 12:36:17.000 309 21247.65 342.77 43018.43 47980.88 2019-11-05 12:36:18.000 309 21247.63 342.76 43018.45 47980.86 2019-11-05 12:36:19.000 309 21247.62 342.75 43018.51 47980.89 2019-11-05 12:36:20.000 309 21247.58 342.77 43018.51 47980.89 2019-11-05 12:36:21.000 309 21247.58 342.78 43018.51 47980.90 2019-11-05 12:36:22.000 309 21247.57 342.80 43018.53 47980.89 2019-11-05 12:36:23.000 309 21247.55 342.83 43018.57 47980.91 2019-11-05 12:36:24.000 309 21247.61 342.89 43018.56 47980.91 2019-11-05 12:36:25.000 309 21247.66 342.97 43018.54 47980.94 2019-11-05 12:36:26.000 309 21247.68 343.00 43018.54 47980.95 2019-11-05 12:36:27.000 309 21247.68 343.04 43018.56 47980.96 2019-11-05 12:36:28.000 309 21247.68 343.05 43018.55 47980.94 2019-11-05 12:36:29.000 309 21247.70 343.03 43018.54 47980.94 2019-11-05 12:36:30.000 309 21247.69 343.02 43018.51 47980.94 2019-11-05 12:36:31.000 309 21247.68 342.95 43018.53 47981.00 2019-11-05 12:36:32.000 309 21247.71 342.90 43018.51 47980.93 2019-11-05 12:36:33.000 309 21247.69 342.85 43018.53 47980.96 2019-11-05 12:36:34.000 309 21247.70 342.80 43018.55 47980.94 2019-11-05 12:36:35.000 309 21247.73 342.72 43018.54 47980.96 2019-11-05 12:36:36.000 309 21247.76 342.67 43018.54 47980.98 2019-11-05 12:36:37.000 309 21247.78 342.65 43018.54 47980.99 2019-11-05 12:36:38.000 309 21247.81 342.61 43018.57 47981.00 2019-11-05 12:36:39.000 309 21247.81 342.61 43018.59 47981.03 2019-11-05 12:36:40.000 309 21247.82 342.63 43018.58 47981.04 2019-11-05 12:36:41.000 309 21247.80 342.63 43018.60 47981.02 2019-11-05 12:36:42.000 309 21247.84 342.63 43018.57 47981.05 2019-11-05 12:36:43.000 309 21247.84 342.66 43018.58 47981.06 2019-11-05 12:36:44.000 309 21247.86 342.70 43018.57 47981.05 2019-11-05 12:36:45.000 309 21247.87 342.73 43018.59 47981.07 2019-11-05 12:36:46.000 309 21247.90 342.76 43018.59 47981.09 2019-11-05 12:36:47.000 309 21247.90 342.81 43018.55 47981.06 2019-11-05 12:36:48.000 309 21247.91 342.81 43018.56 47981.09 2019-11-05 12:36:49.000 309 21247.95 342.83 43018.57 47981.10 2019-11-05 12:36:50.000 309 21247.97 342.81 43018.56 47981.07 2019-11-05 12:36:51.000 309 21247.96 342.77 43018.59 47981.09 2019-11-05 12:36:52.000 309 21248.00 342.72 43018.56 47981.12 2019-11-05 12:36:53.000 309 21248.07 342.63 43018.57 47981.12 2019-11-05 12:36:54.000 309 21248.09 342.54 43018.58 47981.14 2019-11-05 12:36:55.000 309 21248.13 342.45 43018.60 47981.17 2019-11-05 12:36:56.000 309 21248.14 342.38 43018.62 47981.20 2019-11-05 12:36:57.000 309 21248.11 342.31 43018.62 47981.19 2019-11-05 12:36:58.000 309 21248.11 342.25 43018.63 47981.21 2019-11-05 12:36:59.000 309 21248.09 342.16 43018.61 47981.22 2019-11-05 12:37:00.000 309 21248.09 342.11 43018.62 47981.21 2019-11-05 12:37:01.000 309 21248.08 342.04 43018.65 47981.21 2019-11-05 12:37:02.000 309 21248.06 342.01 43018.68 47981.22 2019-11-05 12:37:03.000 309 21248.07 341.95 43018.66 47981.23 2019-11-05 12:37:04.000 309 21248.11 341.92 43018.70 47981.27 2019-11-05 12:37:05.000 309 21248.13 341.92 43018.71 47981.31 2019-11-05 12:37:06.000 309 21248.16 341.94 43018.74 47981.32 2019-11-05 12:37:07.000 309 21248.19 342.00 43018.72 47981.31 2019-11-05 12:37:08.000 309 21248.26 342.04 43018.71 47981.34 2019-11-05 12:37:09.000 309 21248.30 342.07 43018.70 47981.34 2019-11-05 12:37:10.000 309 21248.35 342.10 43018.69 47981.35 2019-11-05 12:37:11.000 309 21248.38 342.10 43018.64 47981.35 2019-11-05 12:37:12.000 309 21248.40 342.10 43018.62 47981.35 2019-11-05 12:37:13.000 309 21248.46 342.11 43018.64 47981.35 2019-11-05 12:37:14.000 309 21248.49 342.18 43018.62 47981.36 2019-11-05 12:37:15.000 309 21248.51 342.22 43018.58 47981.38 2019-11-05 12:37:16.000 309 21248.56 342.24 43018.59 47981.38 2019-11-05 12:37:17.000 309 21248.56 342.31 43018.52 47981.36 2019-11-05 12:37:18.000 309 21248.63 342.37 43018.50 47981.36 2019-11-05 12:37:19.000 309 21248.68 342.36 43018.44 47981.33 2019-11-05 12:37:20.000 309 21248.62 342.36 43018.43 47981.31 2019-11-05 12:37:21.000 309 21248.61 342.33 43018.40 47981.25 2019-11-05 12:37:22.000 309 21248.59 342.32 43018.42 47981.26 2019-11-05 12:37:23.000 309 21248.61 342.34 43018.44 47981.27 2019-11-05 12:37:24.000 309 21248.59 342.31 43018.41 47981.25 2019-11-05 12:37:25.000 309 21248.58 342.28 43018.41 47981.26 2019-11-05 12:37:26.000 309 21248.59 342.25 43018.40 47981.23 2019-11-05 12:37:27.000 309 21248.62 342.20 43018.40 47981.24 2019-11-05 12:37:28.000 309 21248.60 342.13 43018.38 47981.23 2019-11-05 12:37:29.000 309 21248.62 342.07 43018.39 47981.24 2019-11-05 12:37:30.000 309 21248.62 342.03 43018.41 47981.22 2019-11-05 12:37:31.000 309 21248.58 341.99 43018.40 47981.22 2019-11-05 12:37:32.000 309 21248.58 341.96 43018.42 47981.26 2019-11-05 12:37:33.000 309 21248.57 341.94 43018.46 47981.25 2019-11-05 12:37:34.000 309 21248.59 341.95 43018.46 47981.27 2019-11-05 12:37:35.000 309 21248.57 341.97 43018.48 47981.25 2019-11-05 12:37:36.000 309 21248.53 342.00 43018.43 47981.26 2019-11-05 12:37:37.000 309 21248.55 342.01 43018.37 47981.24 2019-11-05 12:37:38.000 309 21248.54 342.01 43018.37 47981.22 2019-11-05 12:37:39.000 309 21248.56 342.00 43018.40 47981.19 2019-11-05 12:37:40.000 309 21248.56 342.01 43018.38 47981.21 2019-11-05 12:37:41.000 309 21248.59 342.02 43018.39 47981.20 2019-11-05 12:37:42.000 309 21248.62 342.01 43018.38 47981.20 2019-11-05 12:37:43.000 309 21248.68 342.01 43018.39 47981.23 2019-11-05 12:37:44.000 309 21248.76 342.05 43018.38 47981.24 2019-11-05 12:37:45.000 309 21248.80 342.06 43018.39 47981.26 2019-11-05 12:37:46.000 309 21248.87 342.03 43018.36 47981.28 2019-11-05 12:37:47.000 309 21248.92 342.02 43018.32 47981.31 2019-11-05 12:37:48.000 309 21248.97 342.03 43018.35 47981.34 2019-11-05 12:37:49.000 309 21248.96 342.04 43018.37 47981.35 2019-11-05 12:37:50.000 309 21249.00 342.01 43018.32 47981.35 2019-11-05 12:37:51.000 309 21248.95 341.96 43018.34 47981.34 2019-11-05 12:37:52.000 309 21248.88 341.93 43018.40 47981.32 2019-11-05 12:37:53.000 309 21248.81 341.89 43018.38 47981.30 2019-11-05 12:37:54.000 309 21248.75 341.85 43018.34 47981.31 2019-11-05 12:37:55.000 309 21248.69 341.87 43018.35 47981.29 2019-11-05 12:37:56.000 309 21248.64 341.93 43018.35 47981.26 2019-11-05 12:37:57.000 309 21248.62 341.94 43018.30 47981.21 2019-11-05 12:37:58.000 309 21248.56 341.87 43018.29 47981.13 2019-11-05 12:37:59.000 309 21248.52 341.79 43018.31 47981.13 2019-11-05 12:38:00.000 309 21248.50 341.74 43018.31 47981.12 2019-11-05 12:38:01.000 309 21248.49 341.68 43018.32 47981.11 2019-11-05 12:38:02.000 309 21248.49 341.68 43018.32 47981.12 2019-11-05 12:38:03.000 309 21248.49 341.68 43018.31 47981.11 2019-11-05 12:38:04.000 309 21248.47 341.70 43018.31 47981.08 2019-11-05 12:38:05.000 309 21248.49 341.69 43018.28 47981.07 2019-11-05 12:38:06.000 309 21248.58 341.59 43018.24 47981.06 2019-11-05 12:38:07.000 309 21248.63 341.47 43018.29 47981.08 2019-11-05 12:38:08.000 309 21248.63 341.49 43018.36 47981.16 2019-11-05 12:38:09.000 309 21248.61 341.52 43018.38 47981.20 2019-11-05 12:38:10.000 309 21248.58 341.54 43018.42 47981.23 2019-11-05 12:38:11.000 309 21248.53 341.58 43018.45 47981.21 2019-11-05 12:38:12.000 309 21248.52 341.64 43018.42 47981.22 2019-11-05 12:38:13.000 309 21248.47 341.69 43018.45 47981.23 2019-11-05 12:38:14.000 309 21248.45 341.74 43018.42 47981.19 2019-11-05 12:38:15.000 309 21248.41 341.78 43018.42 47981.19 2019-11-05 12:38:16.000 309 21248.35 341.81 43018.39 47981.13 2019-11-05 12:38:17.000 309 21248.34 341.82 43018.38 47981.12 2019-11-05 12:38:18.000 309 21248.33 341.80 43018.38 47981.09 2019-11-05 12:38:19.000 309 21248.30 341.78 43018.35 47981.11 2019-11-05 12:38:20.000 309 21248.29 341.75 43018.36 47981.08 2019-11-05 12:38:21.000 309 21248.32 341.73 43018.36 47981.08 2019-11-05 12:38:22.000 309 21248.36 341.69 43018.37 47981.07 2019-11-05 12:38:23.000 309 21248.41 341.66 43018.37 47981.10 2019-11-05 12:38:24.000 309 21248.47 341.62 43018.37 47981.14 2019-11-05 12:38:25.000 309 21248.53 341.60 43018.37 47981.15 2019-11-05 12:38:26.000 309 21248.61 341.56 43018.37 47981.16 2019-11-05 12:38:27.000 309 21248.66 341.53 43018.34 47981.22 2019-11-05 12:38:28.000 309 21248.69 341.49 43018.36 47981.20 2019-11-05 12:38:29.000 309 21248.69 341.49 43018.36 47981.23 2019-11-05 12:38:30.000 309 21248.65 341.47 43018.37 47981.22 2019-11-05 12:38:31.000 309 21248.63 341.42 43018.38 47981.19 2019-11-05 12:38:32.000 309 21248.60 341.38 43018.38 47981.20 2019-11-05 12:38:33.000 309 21248.54 341.36 43018.39 47981.21 2019-11-05 12:38:34.000 309 21248.49 341.35 43018.44 47981.19 2019-11-05 12:38:35.000 309 21248.43 341.34 43018.44 47981.17 2019-11-05 12:38:36.000 309 21248.35 341.34 43018.47 47981.18 2019-11-05 12:38:37.000 309 21248.28 341.33 43018.47 47981.16 2019-11-05 12:38:38.000 309 21248.29 341.30 43018.48 47981.15 2019-11-05 12:38:39.000 309 21248.30 341.24 43018.52 47981.14 2019-11-05 12:38:40.000 309 21248.33 341.22 43018.52 47981.18 2019-11-05 12:38:41.000 309 21248.35 341.17 43018.52 47981.19 2019-11-05 12:38:42.000 309 21248.39 341.13 43018.55 47981.23 2019-11-05 12:38:43.000 309 21248.45 341.11 43018.58 47981.28 2019-11-05 12:38:44.000 309 21248.55 341.08 43018.61 47981.33 2019-11-05 12:38:45.000 309 21248.58 341.06 43018.60 47981.37 2019-11-05 12:38:46.000 309 21248.64 341.03 43018.64 47981.38 2019-11-05 12:38:47.000 309 21248.69 340.96 43018.66 47981.46 2019-11-05 12:38:48.000 309 21248.72 340.90 43018.67 47981.49 2019-11-05 12:38:49.000 309 21248.76 340.91 43018.70 47981.52 2019-11-05 12:38:50.000 309 21248.79 340.94 43018.71 47981.52 2019-11-05 12:38:51.000 309 21248.80 340.95 43018.72 47981.55 2019-11-05 12:38:52.000 309 21248.80 340.97 43018.67 47981.55 2019-11-05 12:38:53.000 309 21248.81 340.95 43018.66 47981.55 2019-11-05 12:38:54.000 309 21248.76 340.97 43018.67 47981.51 2019-11-05 12:38:55.000 309 21248.67 341.00 43018.69 47981.51 2019-11-05 12:38:56.000 309 21248.57 341.00 43018.67 47981.46 2019-11-05 12:38:57.000 309 21248.47 341.05 43018.67 47981.42 2019-11-05 12:38:58.000 309 21248.36 341.09 43018.69 47981.40 2019-11-05 12:38:59.000 309 21248.27 341.15 43018.69 47981.36 2019-11-05 12:39:00.000 309 21248.19 341.24 43018.68 47981.30 2019-11-05 12:39:01.000 309 21248.15 341.27 43018.65 47981.25 2019-11-05 12:39:02.000 309 21248.13 341.32 43018.64 47981.22 2019-11-05 12:39:03.000 309 21248.12 341.36 43018.64 47981.21 2019-11-05 12:39:04.000 309 21248.16 341.37 43018.67 47981.20 2019-11-05 12:39:05.000 309 21248.26 341.34 43018.64 47981.22 2019-11-05 12:39:06.000 309 21248.35 341.38 43018.63 47981.23 2019-11-05 12:39:07.000 309 21248.42 341.35 43018.58 47981.28 2019-11-05 12:39:08.000 309 21248.55 341.29 43018.56 47981.29 2019-11-05 12:39:09.000 309 21248.65 341.23 43018.54 47981.33 2019-11-05 12:39:10.000 309 21248.74 341.15 43018.54 47981.37 2019-11-05 12:39:11.000 309 21248.79 341.11 43018.51 47981.41 2019-11-05 12:39:12.000 309 21248.80 341.10 43018.53 47981.39 2019-11-05 12:39:13.000 309 21248.79 341.09 43018.49 47981.41 2019-11-05 12:39:14.000 309 21248.76 341.08 43018.45 47981.39 2019-11-05 12:39:15.000 309 21248.70 341.05 43018.49 47981.34 2019-11-05 12:39:16.000 309 21248.60 341.05 43018.46 47981.32 2019-11-05 12:39:17.000 309 21248.51 341.03 43018.50 47981.26 2019-11-05 12:39:18.000 309 21248.36 341.07 43018.53 47981.25 2019-11-05 12:39:19.000 309 21248.23 341.14 43018.50 47981.21 2019-11-05 12:39:20.000 309 21248.11 341.21 43018.50 47981.16 2019-11-05 12:39:21.000 309 21248.04 341.27 43018.52 47981.12 2019-11-05 12:39:22.000 309 21247.99 341.32 43018.54 47981.06 2019-11-05 12:39:23.000 309 21247.98 341.39 43018.50 47981.05 2019-11-05 12:39:24.000 309 21247.99 341.44 43018.50 47981.04 2019-11-05 12:39:25.000 309 21248.04 341.46 43018.52 47981.06 2019-11-05 12:39:26.000 309 21248.10 341.47 43018.53 47981.08 2019-11-05 12:39:27.000 309 21248.17 341.49 43018.54 47981.13 2019-11-05 12:39:28.000 309 21248.30 341.46 43018.58 47981.15 2019-11-05 12:39:29.000 309 21248.44 341.43 43018.57 47981.23 2019-11-05 12:39:30.000 309 21248.55 341.39 43018.55 47981.25 2019-11-05 12:39:31.000 309 21248.61 341.35 43018.51 47981.31 2019-11-05 12:39:32.000 309 21248.72 341.31 43018.52 47981.38 2019-11-05 12:39:33.000 309 21248.81 341.23 43018.53 47981.41 2019-11-05 12:39:34.000 309 21248.84 341.14 43018.58 47981.46 2019-11-05 12:39:35.000 309 21248.85 341.05 43018.58 47981.45 2019-11-05 12:39:36.000 309 21248.86 340.94 43018.63 47981.48 2019-11-05 12:39:37.000 309 21248.84 340.88 43018.65 47981.50 2019-11-05 12:39:38.000 309 21248.80 340.85 43018.68 47981.53 2019-11-05 12:39:39.000 309 21248.79 340.80 43018.71 47981.54 2019-11-05 12:39:40.000 309 21248.78 340.77 43018.72 47981.55 2019-11-05 12:39:41.000 309 21248.72 340.77 43018.72 47981.56 2019-11-05 12:39:42.000 309 21248.65 340.77 43018.76 47981.56 2019-11-05 12:39:43.000 309 21248.62 340.80 43018.80 47981.58 2019-11-05 12:39:44.000 309 21248.62 340.84 43018.82 47981.58 2019-11-05 12:39:45.000 309 21248.62 340.86 43018.82 47981.57 2019-11-05 12:39:46.000 309 21248.64 340.89 43018.83 47981.59 2019-11-05 12:39:47.000 309 21248.66 340.93 43018.82 47981.57 2019-11-05 12:39:48.000 309 21248.67 341.00 43018.78 47981.56 2019-11-05 12:39:49.000 309 21248.70 341.04 43018.76 47981.62 2019-11-05 12:39:50.000 309 21248.71 341.05 43018.72 47981.60 2019-11-05 12:39:51.000 309 21248.75 341.04 43018.75 47981.57 2019-11-05 12:39:52.000 309 21248.79 341.02 43018.74 47981.59 2019-11-05 12:39:53.000 309 21248.75 341.03 43018.71 47981.56 2019-11-05 12:39:54.000 309 21248.75 340.99 43018.71 47981.56 2019-11-05 12:39:55.000 309 21248.79 340.93 43018.67 47981.56 2019-11-05 12:39:56.000 309 21248.78 340.91 43018.66 47981.54 2019-11-05 12:39:57.000 309 21248.77 340.88 43018.64 47981.55 2019-11-05 12:39:58.000 309 21248.77 340.87 43018.62 47981.54 2019-11-05 12:39:59.000 309 21248.74 340.85 43018.64 47981.54 2019-11-05 12:40:00.000 309 21248.74 340.76 43018.67 47981.53 2019-11-05 12:40:01.000 309 21248.67 340.67 43018.70 47981.54 2019-11-05 12:40:02.000 309 21248.62 340.63 43018.72 47981.52 2019-11-05 12:40:03.000 309 21248.59 340.62 43018.77 47981.53 2019-11-05 12:40:04.000 309 21248.56 340.64 43018.80 47981.55 2019-11-05 12:40:05.000 309 21248.53 340.67 43018.75 47981.55 2019-11-05 12:40:06.000 309 21248.53 340.69 43018.76 47981.52 2019-11-05 12:40:07.000 309 21248.56 340.70 43018.77 47981.53 2019-11-05 12:40:08.000 309 21248.58 340.70 43018.80 47981.52 2019-11-05 12:40:09.000 309 21248.60 340.70 43018.75 47981.52 2019-11-05 12:40:10.000 309 21248.65 340.71 43018.71 47981.52 2019-11-05 12:40:11.000 309 21248.69 340.70 43018.69 47981.50 2019-11-05 12:40:12.000 309 21248.67 340.71 43018.66 47981.51 2019-11-05 12:40:13.000 309 21248.68 340.73 43018.65 47981.48 2019-11-05 12:40:14.000 309 21248.67 340.72 43018.62 47981.48 2019-11-05 12:40:15.000 309 21248.62 340.71 43018.64 47981.46 2019-11-05 12:40:16.000 309 21248.53 340.71 43018.66 47981.45 2019-11-05 12:40:17.000 309 21248.48 340.76 43018.66 47981.43 2019-11-05 12:40:18.000 309 21248.47 340.83 43018.67 47981.43 2019-11-05 12:40:19.000 309 21248.39 340.87 43018.66 47981.41 2019-11-05 12:40:20.000 309 21248.38 340.86 43018.68 47981.36 2019-11-05 12:40:21.000 309 21248.32 340.83 43018.72 47981.36 2019-11-05 12:40:22.000 309 21248.26 340.83 43018.70 47981.37 2019-11-05 12:40:23.000 309 21248.25 340.79 43018.72 47981.35 2019-11-05 12:40:24.000 309 21248.23 340.76 43018.77 47981.38 2019-11-05 12:40:25.000 309 21248.23 340.72 43018.82 47981.40 2019-11-05 12:40:26.000 309 21248.25 340.64 43018.83 47981.39 2019-11-05 12:40:27.000 309 21248.33 340.58 43018.82 47981.40 2019-11-05 12:40:28.000 309 21248.39 340.49 43018.85 47981.46 2019-11-05 12:40:29.000 309 21248.45 340.37 43018.84 47981.47 2019-11-05 12:40:30.000 309 21248.58 340.28 43018.85 47981.58 2019-11-05 12:40:31.000 309 21248.68 340.19 43018.92 47981.61 2019-11-05 12:40:32.000 309 21248.77 340.11 43018.92 47981.69 2019-11-05 12:40:33.000 309 21248.86 340.03 43018.96 47981.73 2019-11-05 12:40:34.000 309 21248.92 339.99 43018.97 47981.79 2019-11-05 12:40:35.000 309 21248.95 339.94 43018.97 47981.84 2019-11-05 12:40:36.000 309 21248.98 339.90 43019.01 47981.89 2019-11-05 12:40:37.000 309 21248.97 339.86 43019.02 47981.87 2019-11-05 12:40:38.000 309 21248.95 339.85 43019.03 47981.88 2019-11-05 12:40:39.000 309 21248.86 339.87 43019.00 47981.87 2019-11-05 12:40:40.000 309 21248.82 339.87 43019.02 47981.87 2019-11-05 12:40:41.000 309 21248.74 339.87 43019.02 47981.83 2019-11-05 12:40:42.000 309 21248.63 339.90 43019.00 47981.76 2019-11-05 12:40:43.000 309 21248.58 339.92 43019.02 47981.74 2019-11-05 12:40:44.000 309 21248.56 339.93 43019.05 47981.71 2019-11-05 12:40:45.000 309 21248.52 339.95 43019.02 47981.67 2019-11-05 12:40:46.000 309 21248.50 339.95 43019.01 47981.66 2019-11-05 12:40:47.000 309 21248.53 339.96 43018.97 47981.67 2019-11-05 12:40:48.000 309 21248.58 339.96 43018.95 47981.68 2019-11-05 12:40:49.000 309 21248.61 339.99 43018.92 47981.70 2019-11-05 12:40:50.000 309 21248.68 339.98 43018.94 47981.69 2019-11-05 12:40:51.000 309 21248.73 339.96 43018.94 47981.69 2019-11-05 12:40:52.000 309 21248.75 339.95 43018.93 47981.71 2019-11-05 12:40:53.000 309 21248.77 339.94 43018.95 47981.72 2019-11-05 12:40:54.000 309 21248.79 339.87 43018.98 47981.75 2019-11-05 12:40:55.000 309 21248.79 339.85 43018.95 47981.75 2019-11-05 12:40:56.000 309 21248.79 339.84 43018.95 47981.76 2019-11-05 12:40:57.000 309 21248.84 339.85 43018.95 47981.79 2019-11-05 12:40:58.000 309 21248.84 339.83 43018.94 47981.78 2019-11-05 12:40:59.000 309 21248.89 339.81 43018.93 47981.76 2019-11-05 12:41:00.000 309 21248.85 339.77 43018.93 47981.79 2019-11-05 12:41:01.000 309 21248.84 339.76 43018.95 47981.80 2019-11-05 12:41:02.000 309 21248.86 339.73 43018.94 47981.79 2019-11-05 12:41:03.000 309 21248.88 339.71 43018.95 47981.81 2019-11-05 12:41:04.000 309 21248.94 339.66 43019.00 47981.84 2019-11-05 12:41:05.000 309 21248.98 339.64 43018.99 47981.85 2019-11-05 12:41:06.000 309 21249.04 339.60 43019.00 47981.89 2019-11-05 12:41:07.000 309 21249.07 339.54 43019.03 47981.93 2019-11-05 12:41:08.000 309 21249.12 339.51 43019.07 47981.95 2019-11-05 12:41:09.000 309 21249.16 339.48 43019.03 47981.98 2019-11-05 12:41:10.000 309 21249.22 339.43 43019.03 47982.02 2019-11-05 12:41:11.000 309 21249.25 339.39 43019.05 47982.06 2019-11-05 12:41:12.000 309 21249.28 339.32 43019.07 47982.08 2019-11-05 12:41:13.000 309 21249.27 339.27 43019.08 47982.10 2019-11-05 12:41:14.000 309 21249.26 339.21 43019.13 47982.11 2019-11-05 12:41:15.000 309 21249.27 339.16 43019.21 47982.16 2019-11-05 12:41:16.000 309 21249.27 339.15 43019.21 47982.17 2019-11-05 12:41:17.000 309 21249.23 339.17 43019.23 47982.18 2019-11-05 12:41:18.000 309 21249.23 339.19 43019.24 47982.20 2019-11-05 12:41:19.000 309 21249.18 339.27 43019.23 47982.20 2019-11-05 12:41:20.000 309 21249.12 339.38 43019.21 47982.15 2019-11-05 12:41:21.000 309 21249.07 339.43 43019.18 47982.09 2019-11-05 12:41:22.000 309 21249.01 339.49 43019.17 47982.05 2019-11-05 12:41:23.000 309 21248.93 339.57 43019.14 47982.01 2019-11-05 12:41:24.000 309 21248.89 339.62 43019.12 47981.99 2019-11-05 12:41:25.000 309 21248.86 339.69 43019.11 47981.94 2019-11-05 12:41:26.000 309 21248.82 339.77 43019.10 47981.94 2019-11-05 12:41:27.000 309 21248.80 339.80 43019.12 47981.90 2019-11-05 12:41:28.000 309 21248.80 339.80 43019.10 47981.90 2019-11-05 12:41:29.000 309 21248.82 339.79 43019.04 47981.89 2019-11-05 12:41:30.000 309 21248.86 339.75 43019.06 47981.87 2019-11-05 12:41:31.000 309 21248.86 339.69 43019.03 47981.91 2019-11-05 12:41:32.000 309 21248.88 339.59 43019.04 47981.88 2019-11-05 12:41:33.000 309 21248.89 339.51 43019.05 47981.87 2019-11-05 12:41:34.000 309 21248.95 339.43 43019.03 47981.93 2019-11-05 12:41:35.000 309 21249.03 339.34 43019.05 47981.94 2019-11-05 12:41:36.000 309 21249.09 339.22 43019.07 47981.97 2019-11-05 12:41:37.000 309 21249.16 339.09 43019.14 47982.02 2019-11-05 12:41:38.000 309 21249.23 339.00 43019.18 47982.11 2019-11-05 12:41:39.000 309 21249.25 338.93 43019.22 47982.16 2019-11-05 12:41:40.000 309 21249.23 338.93 43019.25 47982.20 2019-11-05 12:41:41.000 309 21249.23 338.95 43019.28 47982.24 2019-11-05 12:41:42.000 309 21249.16 339.01 43019.29 47982.26 2019-11-05 12:41:43.000 309 21249.08 339.08 43019.31 47982.24 2019-11-05 12:41:44.000 309 21249.02 339.14 43019.33 47982.22 2019-11-05 12:41:45.000 309 21248.94 339.19 43019.34 47982.18 2019-11-05 12:41:46.000 309 21248.84 339.27 43019.33 47982.14 2019-11-05 12:41:47.000 309 21248.76 339.38 43019.32 47982.14 2019-11-05 12:41:48.000 309 21248.71 339.51 43019.28 47982.07 2019-11-05 12:41:49.000 309 21248.63 339.63 43019.24 47982.01 2019-11-05 12:41:50.000 309 21248.60 339.73 43019.20 47981.94 2019-11-05 12:41:51.000 309 21248.57 339.82 43019.14 47981.87 2019-11-05 12:41:52.000 309 21248.53 339.89 43019.10 47981.81 2019-11-05 12:41:53.000 309 21248.51 339.93 43019.02 47981.76 2019-11-05 12:41:54.000 309 21248.54 339.96 43018.98 47981.71 2019-11-05 12:41:55.000 309 21248.59 339.97 43018.93 47981.67 2019-11-05 12:41:56.000 309 21248.61 339.99 43018.90 47981.64 2019-11-05 12:41:57.000 309 21248.65 339.98 43018.88 47981.62 2019-11-05 12:41:58.000 309 21248.75 339.90 43018.88 47981.66 2019-11-05 12:41:59.000 309 21248.77 339.86 43018.84 47981.64 2019-11-05 12:42:00.000 309 21248.85 339.75 43018.82 47981.69 2019-11-05 12:42:01.000 309 21248.93 339.68 43018.84 47981.73 2019-11-05 12:42:02.000 309 21249.04 339.57 43018.89 47981.76 2019-11-05 12:42:03.000 309 21249.10 339.46 43018.95 47981.85 2019-11-05 12:42:04.000 309 21249.15 339.40 43019.00 47981.91 2019-11-05 12:42:05.000 309 21249.16 339.37 43019.03 47981.96 2019-11-05 12:42:06.000 309 21249.16 339.33 43019.06 47982.02 2019-11-05 12:42:07.000 309 21249.14 339.33 43019.07 47982.07 2019-11-05 12:42:08.000 309 21249.12 339.33 43019.09 47982.06 2019-11-05 12:42:09.000 309 21249.04 339.30 43019.10 47982.05 2019-11-05 12:42:10.000 309 21249.01 339.30 43019.14 47982.04 2019-11-05 12:42:11.000 309 21248.97 339.28 43019.16 47982.09 2019-11-05 12:42:12.000 309 21248.92 339.33 43019.20 47982.05 2019-11-05 12:42:13.000 309 21248.90 339.38 43019.17 47982.03 2019-11-05 12:42:14.000 309 21248.90 339.41 43019.12 47982.03 2019-11-05 12:42:15.000 309 21248.90 339.46 43019.13 47982.03 2019-11-05 12:42:16.000 309 21248.90 339.51 43019.14 47982.01 2019-11-05 12:42:17.000 309 21248.96 339.58 43019.10 47982.01 2019-11-05 12:42:18.000 309 21249.02 339.61 43019.05 47982.00 2019-11-05 12:42:19.000 309 21249.07 339.61 43019.04 47981.99 2019-11-05 12:42:20.000 309 21249.07 339.64 43019.05 47982.01 2019-11-05 12:42:21.000 309 21249.11 339.66 43019.02 47981.98 2019-11-05 12:42:22.000 309 21249.16 339.64 43019.02 47981.98 2019-11-05 12:42:23.000 309 21249.17 339.64 43019.01 47982.01 2019-11-05 12:42:24.000 309 21249.16 339.58 43019.04 47981.98 2019-11-05 12:42:25.000 309 21249.13 339.56 43019.03 47981.99 2019-11-05 12:42:26.000 309 21249.12 339.53 43019.05 47982.01 2019-11-05 12:42:27.000 309 21249.12 339.53 43019.04 47982.00 2019-11-05 12:42:28.000 309 21249.13 339.48 43019.07 47982.02 2019-11-05 12:42:29.000 309 21249.11 339.46 43019.07 47982.01 2019-11-05 12:42:30.000 309 21249.10 339.42 43019.04 47982.01 2019-11-05 12:42:31.000 309 21249.10 339.38 43019.08 47982.01 2019-11-05 12:42:32.000 309 21249.08 339.37 43019.07 47982.00 2019-11-05 12:42:33.000 309 21249.04 339.36 43019.06 47981.99 2019-11-05 12:42:34.000 309 21249.04 339.39 43019.04 47981.99 2019-11-05 12:42:35.000 309 21249.02 339.40 43019.03 47981.99 2019-11-05 12:42:36.000 309 21249.03 339.41 43019.04 47981.97 2019-11-05 12:42:37.000 309 21249.04 339.43 43019.04 47981.97 2019-11-05 12:42:38.000 309 21249.04 339.41 43019.02 47981.92 2019-11-05 12:42:39.000 309 21249.07 339.42 43019.02 47981.97 2019-11-05 12:42:40.000 309 21249.06 339.43 43019.01 47981.97 2019-11-05 12:42:41.000 309 21249.06 339.38 43019.03 47981.95 2019-11-05 12:42:42.000 309 21249.06 339.33 43019.07 47981.95 2019-11-05 12:42:43.000 309 21249.03 339.34 43019.11 47981.98 2019-11-05 12:42:44.000 309 21249.02 339.36 43019.15 47982.00 2019-11-05 12:42:45.000 309 21249.10 339.36 43019.14 47982.04 2019-11-05 12:42:46.000 309 21249.17 339.38 43019.15 47982.09 2019-11-05 12:42:47.000 309 21249.20 339.41 43019.15 47982.07 2019-11-05 12:42:48.000 309 21249.23 339.40 43019.14 47982.10 2019-11-05 12:42:49.000 309 21249.27 339.39 43019.12 47982.11 2019-11-05 12:42:50.000 309 21249.23 339.40 43019.14 47982.12 2019-11-05 12:42:51.000 309 21249.21 339.42 43019.15 47982.13 2019-11-05 12:42:52.000 309 21249.22 339.41 43019.15 47982.11 2019-11-05 12:42:53.000 309 21249.20 339.42 43019.19 47982.11 2019-11-05 12:42:54.000 309 21249.16 339.38 43019.18 47982.12 2019-11-05 12:42:55.000 309 21249.13 339.33 43019.18 47982.10 2019-11-05 12:42:56.000 309 21249.12 339.29 43019.17 47982.12 2019-11-05 12:42:57.000 309 21249.06 339.25 43019.16 47982.07 2019-11-05 12:42:58.000 309 21249.05 339.22 43019.14 47982.07 2019-11-05 12:42:59.000 309 21249.06 339.20 43019.15 47982.07 2019-11-05 12:43:00.000 309 21249.08 339.19 43019.15 47982.03 2019-11-05 12:43:01.000 309 21249.10 339.21 43019.13 47982.05 2019-11-05 12:43:02.000 309 21249.11 339.23 43019.11 47982.05 2019-11-05 12:43:03.000 309 21249.10 339.26 43019.10 47982.04 2019-11-05 12:43:04.000 309 21249.14 339.30 43019.06 47982.03 2019-11-05 12:43:05.000 309 21249.16 339.37 43019.02 47982.00 2019-11-05 12:43:06.000 309 21249.17 339.41 43019.01 47981.98 2019-11-05 12:43:07.000 309 21249.18 339.44 43019.03 47981.97 2019-11-05 12:43:08.000 309 21249.17 339.47 43019.01 47981.96 2019-11-05 12:43:09.000 309 21249.14 339.50 43019.03 47981.97 2019-11-05 12:43:10.000 309 21249.09 339.56 43018.99 47981.91 2019-11-05 12:43:11.000 309 21249.05 339.60 43018.96 47981.91 2019-11-05 12:43:12.000 309 21249.00 339.59 43018.95 47981.92 2019-11-05 12:43:13.000 309 21248.95 339.58 43018.96 47981.86 2019-11-05 12:43:14.000 309 21248.93 339.56 43019.00 47981.87 2019-11-05 12:43:15.000 309 21248.91 339.51 43019.07 47981.88 2019-11-05 12:43:16.000 309 21248.91 339.47 43019.03 47981.86 2019-11-05 12:43:17.000 309 21248.95 339.38 43019.04 47981.88 2019-11-05 12:43:18.000 309 21248.97 339.30 43019.07 47981.91 2019-11-05 12:43:19.000 309 21248.99 339.22 43019.11 47981.97 2019-11-05 12:43:20.000 309 21249.07 339.13 43019.12 47981.99 2019-11-05 12:43:21.000 309 21249.19 339.01 43019.13 47982.05 2019-11-05 12:43:22.000 309 21249.30 338.87 43019.16 47982.08 2019-11-05 12:43:23.000 309 21249.39 338.82 43019.24 47982.20 2019-11-05 12:43:24.000 309 21249.48 338.83 43019.26 47982.27 2019-11-05 12:43:25.000 309 21249.54 338.81 43019.24 47982.34 2019-11-05 12:43:26.000 309 21249.60 338.79 43019.25 47982.35 2019-11-05 12:43:27.000 309 21249.57 338.84 43019.23 47982.35 2019-11-05 12:43:28.000 309 21249.59 338.85 43019.23 47982.37 2019-11-05 12:43:29.000 309 21249.55 338.86 43019.24 47982.34 2019-11-05 12:43:30.000 309 21249.50 338.88 43019.26 47982.36 2019-11-05 12:43:31.000 309 21249.46 338.91 43019.25 47982.34 2019-11-05 12:43:32.000 309 21249.38 338.93 43019.27 47982.33 2019-11-05 12:43:33.000 309 21249.33 338.96 43019.30 47982.30 2019-11-05 12:43:34.000 309 21249.24 339.02 43019.29 47982.27 2019-11-05 12:43:35.000 309 21249.20 339.06 43019.29 47982.25 2019-11-05 12:43:36.000 309 21249.11 339.11 43019.27 47982.20 2019-11-05 12:43:37.000 309 21249.02 339.17 43019.26 47982.14 2019-11-05 12:43:38.000 309 21248.95 339.20 43019.22 47982.10 2019-11-05 12:43:39.000 309 21248.91 339.22 43019.20 47982.04 2019-11-05 12:43:40.000 309 21248.85 339.21 43019.22 47982.02 2019-11-05 12:43:41.000 309 21248.78 339.22 43019.18 47981.95 2019-11-05 12:43:42.000 309 21248.70 339.22 43019.17 47981.94 2019-11-05 12:43:43.000 309 21248.61 339.22 43019.18 47981.90 2019-11-05 12:43:44.000 309 21248.57 339.22 43019.15 47981.87 2019-11-05 12:43:45.000 309 21248.54 339.19 43019.12 47981.83 2019-11-05 12:43:46.000 309 21248.55 339.20 43019.15 47981.81 2019-11-05 12:43:47.000 309 21248.56 339.18 43019.12 47981.79 2019-11-05 12:43:48.000 309 21248.59 339.21 43019.10 47981.79 2019-11-05 12:43:49.000 309 21248.64 339.19 43019.07 47981.78 2019-11-05 12:43:50.000 309 21248.70 339.15 43019.05 47981.78 2019-11-05 12:43:51.000 309 21248.76 339.15 43019.06 47981.80 2019-11-05 12:43:52.000 309 21248.82 339.18 43019.04 47981.81 2019-11-05 12:43:53.000 309 21248.89 339.17 43019.04 47981.85 2019-11-05 12:43:54.000 309 21248.92 339.18 43019.02 47981.84 2019-11-05 12:43:55.000 309 21248.97 339.14 43019.02 47981.86 2019-11-05 12:43:56.000 309 21248.99 339.13 43019.03 47981.90 2019-11-05 12:43:57.000 309 21249.01 339.12 43019.05 47981.91 2019-11-05 12:43:58.000 309 21249.00 339.07 43019.09 47981.91 2019-11-05 12:43:59.000 309 21248.93 339.01 43019.08 47981.90 2019-11-05 12:44:00.000 309 21248.88 339.02 43019.11 47981.92 2019-11-05 12:44:01.000 309 21248.83 339.00 43019.10 47981.89 2019-11-05 12:44:02.000 309 21248.74 338.97 43019.14 47981.85 2019-11-05 12:44:03.000 309 21248.65 338.96 43019.16 47981.85 2019-11-05 12:44:04.000 309 21248.55 338.92 43019.15 47981.80 2019-11-05 12:44:05.000 309 21248.45 338.92 43019.15 47981.77 2019-11-05 12:44:06.000 309 21248.44 338.91 43019.16 47981.76 2019-11-05 12:44:07.000 309 21248.44 338.91 43019.15 47981.76 2019-11-05 12:44:08.000 309 21248.46 338.96 43019.17 47981.80 2019-11-05 12:44:09.000 309 21248.53 339.03 43019.13 47981.77 2019-11-05 12:44:10.000 309 21248.59 339.11 43019.08 47981.80 2019-11-05 12:44:11.000 309 21248.66 339.24 43019.01 47981.77 2019-11-05 12:44:12.000 309 21248.79 339.29 43018.93 47981.75 2019-11-05 12:44:13.000 309 21248.88 339.33 43018.88 47981.73 2019-11-05 12:44:14.000 309 21248.91 339.33 43018.86 47981.71 2019-11-05 12:44:15.000 309 21248.95 339.29 43018.84 47981.68 2019-11-05 12:44:16.000 309 21249.00 339.25 43018.86 47981.72 2019-11-05 12:44:17.000 309 21249.07 339.15 43018.88 47981.77 2019-11-05 12:44:18.000 309 21249.06 339.12 43018.91 47981.77 2019-11-05 12:44:19.000 309 21249.05 339.07 43018.93 47981.83 2019-11-05 12:44:20.000 309 21249.04 338.99 43018.95 47981.84 2019-11-05 12:44:21.000 309 21248.96 338.91 43019.00 47981.85 2019-11-05 12:44:22.000 309 21248.91 338.84 43019.03 47981.85 2019-11-05 12:44:23.000 309 21248.85 338.80 43019.09 47981.85 2019-11-05 12:44:24.000 309 21248.81 338.79 43019.12 47981.87 2019-11-05 12:44:25.000 309 21248.75 338.80 43019.14 47981.87 2019-11-05 12:44:26.000 309 21248.71 338.81 43019.16 47981.84 2019-11-05 12:44:27.000 309 21248.67 338.83 43019.17 47981.85 2019-11-05 12:44:28.000 309 21248.63 338.86 43019.18 47981.88 2019-11-05 12:44:29.000 309 21248.62 338.87 43019.20 47981.85 2019-11-05 12:44:30.000 309 21248.63 338.93 43019.18 47981.87 2019-11-05 12:44:31.000 309 21248.65 338.99 43019.16 47981.87 2019-11-05 12:44:32.000 309 21248.66 339.05 43019.17 47981.86 2019-11-05 12:44:33.000 309 21248.71 339.09 43019.17 47981.87 2019-11-05 12:44:34.000 309 21248.75 339.10 43019.16 47981.90 2019-11-05 12:44:35.000 309 21248.80 339.08 43019.18 47981.87 2019-11-05 12:44:36.000 309 21248.86 339.09 43019.15 47981.92 2019-11-05 12:44:37.000 309 21248.92 339.09 43019.13 47981.96 2019-11-05 12:44:38.000 309 21248.99 339.08 43019.14 47981.97 2019-11-05 12:44:39.000 309 21249.07 339.03 43019.15 47982.01 2019-11-05 12:44:40.000 309 21249.10 338.97 43019.17 47982.03 2019-11-05 12:44:41.000 309 21249.14 338.95 43019.17 47982.04 2019-11-05 12:44:42.000 309 21249.15 338.93 43019.18 47982.10 2019-11-05 12:44:43.000 309 21249.18 338.91 43019.22 47982.10 2019-11-05 12:44:44.000 309 21249.17 338.93 43019.20 47982.13 2019-11-05 12:44:45.000 309 21249.14 338.95 43019.20 47982.13 2019-11-05 12:44:46.000 309 21249.09 339.03 43019.22 47982.07 2019-11-05 12:44:47.000 309 21249.01 339.09 43019.19 47982.05 2019-11-05 12:44:48.000 309 21248.92 339.17 43019.15 47982.02 2019-11-05 12:44:49.000 309 21248.85 339.25 43019.14 47981.96 2019-11-05 12:44:50.000 309 21248.77 339.34 43019.16 47981.93 2019-11-05 12:44:51.000 309 21248.67 339.42 43019.14 47981.87 2019-11-05 12:44:52.000 309 21248.53 339.49 43019.08 47981.78 2019-11-05 12:44:53.000 309 21248.44 339.50 43019.06 47981.73 2019-11-05 12:44:54.000 309 21248.38 339.52 43019.04 47981.69 2019-11-05 12:44:55.000 309 21248.35 339.53 43019.02 47981.63 2019-11-05 12:44:56.000 309 21248.33 339.52 43019.01 47981.63 2019-11-05 12:44:57.000 309 21248.34 339.51 43019.02 47981.60 2019-11-05 12:44:58.000 309 21248.36 339.47 43019.02 47981.60 2019-11-05 12:44:59.000 309 21248.38 339.42 43018.99 47981.60 2019-11-05 12:45:00.000 309 21248.48 339.36 43019.00 47981.64 2019-11-05 12:45:01.000 309 21248.56 339.29 43019.03 47981.66 2019-11-05 12:45:02.000 309 21248.66 339.24 43019.04 47981.73 2019-11-05 12:45:03.000 309 21248.72 339.23 43019.04 47981.78 2019-11-05 12:45:04.000 309 21248.81 339.22 43019.09 47981.84 2019-11-05 12:45:05.000 309 21248.88 339.22 43019.13 47981.90 2019-11-05 12:45:06.000 309 21248.99 339.23 43019.11 47981.94 2019-11-05 12:45:07.000 309 21249.04 339.27 43019.12 47981.97 2019-11-05 12:45:08.000 309 21249.09 339.27 43019.14 47982.01 2019-11-05 12:45:09.000 309 21249.13 339.24 43019.13 47982.03 2019-11-05 12:45:10.000 309 21249.14 339.21 43019.16 47982.09 2019-11-05 12:45:11.000 309 21249.18 339.20 43019.13 47982.11 2019-11-05 12:45:12.000 309 21249.18 339.19 43019.13 47982.13 2019-11-05 12:45:13.000 309 21249.16 339.15 43019.20 47982.14 2019-11-05 12:45:14.000 309 21249.15 339.10 43019.25 47982.13 2019-11-05 12:45:15.000 309 21249.17 339.07 43019.28 47982.15 2019-11-05 12:45:16.000 309 21249.19 338.99 43019.34 47982.20 2019-11-05 12:45:17.000 309 21249.21 338.95 43019.32 47982.23 2019-11-05 12:45:18.000 309 21249.23 338.93 43019.31 47982.27 2019-11-05 12:45:19.000 309 21249.26 338.87 43019.34 47982.29 2019-11-05 12:45:20.000 309 21249.26 338.80 43019.39 47982.34 2019-11-05 12:45:21.000 309 21249.27 338.76 43019.43 47982.38 2019-11-05 12:45:22.000 309 21249.28 338.74 43019.48 47982.41 2019-11-05 12:45:23.000 309 21249.27 338.72 43019.50 47982.42 2019-11-05 12:45:24.000 309 21249.27 338.70 43019.49 47982.45 2019-11-05 12:45:25.000 309 21249.29 338.66 43019.52 47982.47 2019-11-05 12:45:26.000 309 21249.32 338.64 43019.56 47982.50 2019-11-05 12:45:27.000 309 21249.31 338.67 43019.56 47982.50 2019-11-05 12:45:28.000 309 21249.29 338.72 43019.54 47982.50 2019-11-05 12:45:29.000 309 21249.30 338.72 43019.54 47982.52 2019-11-05 12:45:30.000 309 21249.31 338.74 43019.53 47982.52 2019-11-05 12:45:31.000 309 21249.28 338.74 43019.53 47982.51 2019-11-05 12:45:32.000 309 21249.25 338.74 43019.57 47982.52 2019-11-05 12:45:33.000 309 21249.22 338.73 43019.57 47982.51 2019-11-05 12:45:34.000 309 21249.18 338.71 43019.55 47982.49 2019-11-05 12:45:35.000 309 21249.19 338.74 43019.55 47982.50 2019-11-05 12:45:36.000 309 21249.16 338.77 43019.59 47982.50 2019-11-05 12:45:37.000 309 21249.15 338.76 43019.59 47982.52 2019-11-05 12:45:38.000 309 21249.12 338.73 43019.60 47982.47 2019-11-05 12:45:39.000 309 21249.08 338.69 43019.63 47982.47 2019-11-05 12:45:40.000 309 21249.01 338.68 43019.61 47982.46 2019-11-05 12:45:41.000 309 21248.98 338.68 43019.61 47982.43 2019-11-05 12:45:42.000 309 21248.94 338.66 43019.60 47982.41 2019-11-05 12:45:43.000 309 21248.90 338.61 43019.63 47982.41 2019-11-05 12:45:44.000 309 21248.89 338.56 43019.60 47982.40 2019-11-05 12:45:45.000 309 21248.95 338.52 43019.64 47982.41 2019-11-05 12:45:46.000 309 21248.95 338.48 43019.65 47982.41 2019-11-05 12:45:47.000 309 21248.99 338.44 43019.63 47982.42 2019-11-05 12:45:48.000 309 21249.06 338.42 43019.59 47982.44 2019-11-05 12:45:49.000 309 21249.09 338.38 43019.62 47982.51 2019-11-05 12:45:50.000 309 21249.12 338.37 43019.63 47982.52 2019-11-05 12:45:51.000 309 21249.19 338.34 43019.63 47982.54 2019-11-05 12:45:52.000 309 21249.26 338.34 43019.64 47982.58 2019-11-05 12:45:53.000 309 21249.31 338.37 43019.66 47982.62 2019-11-05 12:45:54.000 309 21249.36 338.39 43019.63 47982.65 2019-11-05 12:45:55.000 309 21249.41 338.43 43019.61 47982.65 2019-11-05 12:45:56.000 309 21249.44 338.50 43019.59 47982.64 2019-11-05 12:45:57.000 309 21249.46 338.54 43019.57 47982.64 2019-11-05 12:45:58.000 309 21249.46 338.58 43019.55 47982.62 2019-11-05 12:45:59.000 309 21249.44 338.57 43019.51 47982.59 2019-11-05 12:46:00.000 309 21249.44 338.55 43019.52 47982.60 2019-11-05 12:46:01.000 309 21249.46 338.57 43019.53 47982.55 2019-11-05 12:46:02.000 309 21249.44 338.53 43019.52 47982.56 2019-11-05 12:46:03.000 309 21249.43 338.49 43019.53 47982.54 2019-11-05 12:46:04.000 309 21249.45 338.46 43019.52 47982.55 2019-11-05 12:46:05.000 309 21249.40 338.43 43019.54 47982.56 2019-11-05 12:46:06.000 309 21249.39 338.37 43019.57 47982.54 2019-11-05 12:46:07.000 309 21249.36 338.32 43019.59 47982.53 2019-11-05 12:46:08.000 309 21249.33 338.25 43019.61 47982.55 2019-11-05 12:46:09.000 309 21249.32 338.23 43019.61 47982.55 2019-11-05 12:46:10.000 309 21249.28 338.22 43019.61 47982.56 2019-11-05 12:46:11.000 309 21249.27 338.20 43019.62 47982.57 2019-11-05 12:46:12.000 309 21249.27 338.21 43019.63 47982.56 2019-11-05 12:46:13.000 309 21249.26 338.18 43019.62 47982.58 2019-11-05 12:46:14.000 309 21249.28 338.14 43019.63 47982.58 2019-11-05 12:46:15.000 309 21249.25 338.16 43019.66 47982.58 2019-11-05 12:46:16.000 309 21249.24 338.22 43019.67 47982.62 2019-11-05 12:46:17.000 309 21249.26 338.27 43019.67 47982.63 2019-11-05 12:46:18.000 309 21249.30 338.28 43019.67 47982.63 2019-11-05 12:46:19.000 309 21249.37 338.31 43019.64 47982.65 2019-11-05 12:46:20.000 309 21249.42 338.34 43019.67 47982.66 2019-11-05 12:46:21.000 309 21249.44 338.39 43019.69 47982.66 2019-11-05 12:46:22.000 309 21249.47 338.40 43019.68 47982.68 2019-11-05 12:46:23.000 309 21249.49 338.46 43019.66 47982.71 2019-11-05 12:46:24.000 309 21249.57 338.48 43019.64 47982.69 2019-11-05 12:46:25.000 309 21249.58 338.51 43019.64 47982.75 2019-11-05 12:46:26.000 309 21249.58 338.53 43019.64 47982.72 2019-11-05 12:46:27.000 309 21249.57 338.49 43019.62 47982.71 2019-11-05 12:46:28.000 309 21249.54 338.47 43019.64 47982.73 2019-11-05 12:46:29.000 309 21249.54 338.43 43019.67 47982.70 2019-11-05 12:46:30.000 309 21249.51 338.39 43019.66 47982.70 2019-11-05 12:46:31.000 309 21249.49 338.32 43019.67 47982.71 2019-11-05 12:46:32.000 309 21249.42 338.24 43019.69 47982.67 2019-11-05 12:46:33.000 309 21249.42 338.13 43019.73 47982.68 2019-11-05 12:46:34.000 309 21249.40 338.04 43019.77 47982.69 2019-11-05 12:46:35.000 309 21249.36 338.03 43019.79 47982.74 2019-11-05 12:46:36.000 309 21249.39 338.02 43019.75 47982.75 2019-11-05 12:46:37.000 309 21249.39 338.00 43019.75 47982.74 2019-11-05 12:46:38.000 309 21249.40 337.94 43019.80 47982.76 2019-11-05 12:46:39.000 309 21249.41 337.92 43019.81 47982.74 2019-11-05 12:46:40.000 309 21249.42 337.90 43019.79 47982.79 2019-11-05 12:46:41.000 309 21249.40 337.95 43019.79 47982.79 2019-11-05 12:46:42.000 309 21249.41 338.00 43019.78 47982.77 2019-11-05 12:46:43.000 309 21249.44 338.05 43019.76 47982.76 2019-11-05 12:46:44.000 309 21249.43 338.08 43019.72 47982.76 2019-11-05 12:46:45.000 309 21249.46 338.07 43019.69 47982.71 2019-11-05 12:46:46.000 309 21249.44 338.09 43019.69 47982.70 2019-11-05 12:46:47.000 309 21249.43 338.07 43019.67 47982.69 2019-11-05 12:46:48.000 309 21249.47 338.07 43019.63 47982.68 2019-11-05 12:46:49.000 309 21249.48 338.04 43019.62 47982.66 2019-11-05 12:46:50.000 309 21249.53 338.01 43019.65 47982.65 2019-11-05 12:46:51.000 309 21249.53 338.00 43019.65 47982.66 2019-11-05 12:46:52.000 309 21249.53 337.95 43019.64 47982.66 2019-11-05 12:46:53.000 309 21249.54 337.91 43019.64 47982.67 2019-11-05 12:46:54.000 309 21249.54 337.86 43019.63 47982.66 2019-11-05 12:46:55.000 309 21249.56 337.82 43019.62 47982.68 2019-11-05 12:46:56.000 309 21249.58 337.84 43019.62 47982.69 2019-11-05 12:46:57.000 309 21249.64 337.84 43019.57 47982.71 2019-11-05 12:46:58.000 309 21249.69 337.85 43019.54 47982.70 2019-11-05 12:46:59.000 309 21249.74 337.89 43019.53 47982.69 2019-11-05 12:47:00.000 309 21249.75 337.87 43019.54 47982.73 2019-11-05 12:47:01.000 309 21249.76 337.87 43019.53 47982.73 2019-11-05 12:47:02.000 309 21249.79 337.92 43019.54 47982.72 2019-11-05 12:47:03.000 309 21249.81 337.95 43019.53 47982.72 2019-11-05 12:47:04.000 309 21249.79 337.97 43019.55 47982.75 2019-11-05 12:47:05.000 309 21249.74 338.00 43019.55 47982.71 2019-11-05 12:47:06.000 309 21249.76 338.03 43019.55 47982.72 2019-11-05 12:47:07.000 309 21249.74 338.07 43019.58 47982.72 2019-11-05 12:47:08.000 309 21249.68 338.12 43019.59 47982.70 2019-11-05 12:47:09.000 309 21249.64 338.13 43019.61 47982.71 2019-11-05 12:47:10.000 309 21249.59 338.13 43019.62 47982.69 2019-11-05 12:47:11.000 309 21249.56 338.13 43019.63 47982.68 2019-11-05 12:47:12.000 309 21249.50 338.14 43019.66 47982.72 2019-11-05 12:47:13.000 309 21249.51 338.15 43019.64 47982.70 2019-11-05 12:47:14.000 309 21249.50 338.14 43019.68 47982.68 2019-11-05 12:47:15.000 309 21249.53 338.14 43019.63 47982.68 2019-11-05 12:47:16.000 309 21249.55 338.11 43019.61 47982.71 2019-11-05 12:47:17.000 309 21249.58 338.11 43019.59 47982.68 2019-11-05 12:47:18.000 309 21249.63 338.07 43019.61 47982.70 2019-11-05 12:47:19.000 309 21249.67 338.04 43019.64 47982.73 2019-11-05 12:47:20.000 309 21249.69 338.02 43019.62 47982.74 2019-11-05 12:47:21.000 309 21249.74 338.03 43019.62 47982.76 2019-11-05 12:47:22.000 309 21249.78 338.01 43019.65 47982.80 2019-11-05 12:47:23.000 309 21249.76 338.00 43019.69 47982.79 2019-11-05 12:47:24.000 309 21249.79 338.00 43019.67 47982.80 2019-11-05 12:47:25.000 309 21249.78 338.02 43019.63 47982.82 2019-11-05 12:47:26.000 309 21249.80 338.02 43019.66 47982.81 2019-11-05 12:47:27.000 309 21249.75 338.04 43019.65 47982.79 2019-11-05 12:47:28.000 309 21249.68 338.07 43019.60 47982.79 2019-11-05 12:47:29.000 309 21249.67 338.10 43019.62 47982.74 2019-11-05 12:47:30.000 309 21249.61 338.13 43019.67 47982.76 2019-11-05 12:47:31.000 309 21249.57 338.14 43019.65 47982.73 2019-11-05 12:47:32.000 309 21249.52 338.15 43019.61 47982.69 2019-11-05 12:47:33.000 309 21249.50 338.14 43019.64 47982.71 2019-11-05 12:47:34.000 309 21249.49 338.10 43019.60 47982.69 2019-11-05 12:47:35.000 309 21249.48 338.06 43019.58 47982.63 2019-11-05 12:47:36.000 309 21249.48 338.04 43019.58 47982.65 2019-11-05 12:47:37.000 309 21249.50 337.98 43019.58 47982.67 2019-11-05 12:47:38.000 309 21249.51 337.97 43019.60 47982.69 2019-11-05 12:47:39.000 309 21249.55 337.95 43019.59 47982.67 2019-11-05 12:47:40.000 309 21249.59 337.95 43019.60 47982.66 2019-11-05 12:47:41.000 309 21249.62 337.93 43019.63 47982.71 2019-11-05 12:47:42.000 309 21249.62 337.94 43019.62 47982.72 2019-11-05 12:47:43.000 309 21249.65 337.94 43019.64 47982.75 2019-11-05 12:47:44.000 309 21249.69 337.98 43019.62 47982.74 2019-11-05 12:47:45.000 309 21249.77 337.99 43019.63 47982.78 2019-11-05 12:47:46.000 309 21249.83 338.03 43019.58 47982.80 2019-11-05 12:47:47.000 309 21249.85 338.08 43019.56 47982.80 2019-11-05 12:47:48.000 309 21249.85 338.14 43019.53 47982.82 2019-11-05 12:47:49.000 309 21249.88 338.14 43019.54 47982.81 2019-11-05 12:47:50.000 309 21249.87 338.12 43019.52 47982.78 2019-11-05 12:47:51.000 309 21249.85 338.14 43019.50 47982.79 2019-11-05 12:47:52.000 309 21249.85 338.14 43019.49 47982.81 2019-11-05 12:47:53.000 309 21249.82 338.12 43019.48 47982.79 2019-11-05 12:47:54.000 309 21249.77 338.09 43019.49 47982.75 2019-11-05 12:47:55.000 309 21249.77 338.09 43019.50 47982.74 2019-11-05 12:47:56.000 309 21249.78 338.05 43019.47 47982.73 2019-11-05 12:47:57.000 309 21249.72 338.01 43019.47 47982.68 2019-11-05 12:47:58.000 309 21249.67 337.98 43019.48 47982.70 2019-11-05 12:47:59.000 309 21249.61 337.97 43019.50 47982.65 2019-11-05 12:48:00.000 309 21249.56 337.95 43019.53 47982.64 2019-11-05 12:48:01.000 309 21249.51 337.94 43019.52 47982.64 2019-11-05 12:48:02.000 309 21249.44 337.94 43019.55 47982.59 2019-11-05 12:48:03.000 309 21249.33 337.96 43019.51 47982.57 2019-11-05 12:48:04.000 309 21249.28 337.96 43019.52 47982.55 2019-11-05 12:48:05.000 309 21249.22 337.98 43019.53 47982.53 2019-11-05 12:48:06.000 309 21249.21 337.99 43019.53 47982.53 2019-11-05 12:48:07.000 309 21249.22 338.02 43019.53 47982.50 2019-11-05 12:48:08.000 309 21249.25 338.01 43019.57 47982.49 2019-11-05 12:48:09.000 309 21249.25 338.00 43019.56 47982.51 2019-11-05 12:48:10.000 309 21249.29 338.00 43019.58 47982.49 2019-11-05 12:48:11.000 309 21249.36 337.99 43019.60 47982.50 2019-11-05 12:48:12.000 309 21249.42 337.99 43019.55 47982.56 2019-11-05 12:48:13.000 309 21249.53 337.96 43019.55 47982.59 2019-11-05 12:48:14.000 309 21249.65 337.92 43019.53 47982.62 2019-11-05 12:48:15.000 309 21249.75 337.84 43019.53 47982.67 2019-11-05 12:48:16.000 309 21249.86 337.77 43019.53 47982.70 2019-11-05 12:48:17.000 309 21249.98 337.68 43019.56 47982.80 2019-11-05 12:48:18.000 309 21250.04 337.60 43019.55 47982.87 2019-11-05 12:48:19.000 309 21250.05 337.56 43019.57 47982.87 2019-11-05 12:48:20.000 309 21250.11 337.54 43019.59 47982.90 2019-11-05 12:48:21.000 309 21250.10 337.47 43019.63 47982.92 2019-11-05 12:48:22.000 309 21250.09 337.42 43019.63 47982.95 2019-11-05 12:48:23.000 309 21250.04 337.43 43019.63 47982.95 2019-11-05 12:48:24.000 309 21249.98 337.43 43019.64 47982.94 2019-11-05 12:48:25.000 309 21249.87 337.44 43019.67 47982.92 2019-11-05 12:48:26.000 309 21249.80 337.45 43019.67 47982.89 2019-11-05 12:48:27.000 309 21249.71 337.46 43019.71 47982.83 2019-11-05 12:48:28.000 309 21249.59 337.47 43019.73 47982.80 2019-11-05 12:48:29.000 309 21249.46 337.48 43019.70 47982.78 2019-11-05 12:48:30.000 309 21249.39 337.50 43019.71 47982.72 2019-11-05 12:48:31.000 309 21249.29 337.50 43019.73 47982.68 2019-11-05 12:48:32.000 309 21249.20 337.52 43019.75 47982.67 2019-11-05 12:48:33.000 309 21249.12 337.51 43019.75 47982.63 2019-11-05 12:48:34.000 309 21249.09 337.52 43019.70 47982.58 2019-11-05 12:48:35.000 309 21249.09 337.56 43019.67 47982.60 2019-11-05 12:48:36.000 309 21249.08 337.60 43019.64 47982.58 2019-11-05 12:48:37.000 309 21249.13 337.61 43019.63 47982.56 2019-11-05 12:48:38.000 309 21249.17 337.61 43019.61 47982.56 2019-11-05 12:48:39.000 309 21249.25 337.59 43019.63 47982.57 2019-11-05 12:48:40.000 309 21249.39 337.56 43019.63 47982.58 2019-11-05 12:48:41.000 309 21249.47 337.58 43019.63 47982.62 2019-11-05 12:48:42.000 309 21249.53 337.56 43019.63 47982.65 2019-11-05 12:48:43.000 309 21249.58 337.53 43019.64 47982.67 2019-11-05 12:48:44.000 309 21249.61 337.51 43019.63 47982.70 2019-11-05 12:48:45.000 309 21249.63 337.48 43019.62 47982.73 2019-11-05 12:48:46.000 309 21249.67 337.46 43019.62 47982.75 2019-11-05 12:48:47.000 309 21249.71 337.45 43019.68 47982.81 2019-11-05 12:48:48.000 309 21249.78 337.42 43019.71 47982.86 2019-11-05 12:48:49.000 309 21249.82 337.41 43019.72 47982.90 2019-11-05 12:48:50.000 309 21249.82 337.40 43019.72 47982.92 2019-11-05 12:48:51.000 309 21249.83 337.35 43019.75 47982.95 2019-11-05 12:48:52.000 309 21249.83 337.37 43019.75 47982.95 2019-11-05 12:48:53.000 309 21249.79 337.41 43019.71 47982.95 2019-11-05 12:48:54.000 309 21249.76 337.42 43019.71 47982.91 2019-11-05 12:48:55.000 309 21249.71 337.40 43019.71 47982.90 2019-11-05 12:48:56.000 309 21249.67 337.35 43019.71 47982.87 2019-11-05 12:48:57.000 309 21249.60 337.32 43019.76 47982.83 2019-11-05 12:48:58.000 309 21249.57 337.29 43019.76 47982.85 2019-11-05 12:48:59.000 309 21249.52 337.28 43019.75 47982.81 2019-11-05 12:49:00.000 309 21249.44 337.22 43019.78 47982.83 2019-11-05 12:49:01.000 309 21249.40 337.18 43019.80 47982.83 2019-11-05 12:49:02.000 309 21249.37 337.09 43019.85 47982.84 2019-11-05 12:49:03.000 309 21249.34 336.99 43019.86 47982.79 2019-11-05 12:49:04.000 309 21249.28 336.96 43019.84 47982.79 2019-11-05 12:49:05.000 309 21249.27 336.93 43019.81 47982.77 2019-11-05 12:49:06.000 309 21249.27 336.92 43019.80 47982.74 2019-11-05 12:49:07.000 309 21249.30 336.86 43019.77 47982.74 2019-11-05 12:49:08.000 309 21249.32 336.83 43019.76 47982.70 2019-11-05 12:49:09.000 309 21249.37 336.82 43019.75 47982.74 2019-11-05 12:49:10.000 309 21249.39 336.83 43019.78 47982.74 2019-11-05 12:49:11.000 309 21249.45 336.87 43019.74 47982.76 2019-11-05 12:49:12.000 309 21249.48 336.89 43019.71 47982.74 2019-11-05 12:49:13.000 309 21249.50 336.92 43019.71 47982.77 2019-11-05 12:49:14.000 309 21249.48 336.95 43019.74 47982.75 2019-11-05 12:49:15.000 309 21249.45 337.00 43019.71 47982.77 2019-11-05 12:49:16.000 309 21249.42 337.06 43019.71 47982.74 2019-11-05 12:49:17.000 309 21249.33 337.14 43019.69 47982.72 2019-11-05 12:49:18.000 309 21249.24 337.17 43019.70 47982.69 2019-11-05 12:49:19.000 309 21249.21 337.18 43019.70 47982.67 2019-11-05 12:49:20.000 309 21249.11 337.22 43019.70 47982.64 2019-11-05 12:49:21.000 309 21249.04 337.23 43019.69 47982.61 2019-11-05 12:49:22.000 309 21249.02 337.22 43019.72 47982.56 2019-11-05 12:49:23.000 309 21248.99 337.20 43019.73 47982.56 2019-11-05 12:49:24.000 309 21248.96 337.15 43019.72 47982.57 2019-11-05 12:49:25.000 309 21248.98 337.10 43019.72 47982.54 2019-11-05 12:49:26.000 309 21249.04 337.06 43019.78 47982.56 2019-11-05 12:49:27.000 309 21249.08 337.03 43019.81 47982.61 2019-11-05 12:49:28.000 309 21249.12 336.98 43019.81 47982.61 2019-11-05 12:49:29.000 309 21249.22 336.93 43019.83 47982.67 2019-11-05 12:49:30.000 309 21249.32 336.92 43019.83 47982.70 2019-11-05 12:49:31.000 309 21249.42 336.94 43019.82 47982.76 2019-11-05 12:49:32.000 309 21249.51 336.93 43019.83 47982.80 2019-11-05 12:49:33.000 309 21249.55 336.95 43019.82 47982.83 2019-11-05 12:49:34.000 309 21249.58 336.94 43019.81 47982.87 2019-11-05 12:49:35.000 309 21249.57 336.97 43019.81 47982.91 2019-11-05 12:49:36.000 309 21249.55 336.99 43019.81 47982.94 2019-11-05 12:49:37.000 309 21249.49 337.03 43019.85 47982.92 2019-11-05 12:49:38.000 309 21249.43 337.02 43019.87 47982.91 2019-11-05 12:49:39.000 309 21249.39 337.02 43019.91 47982.90 2019-11-05 12:49:40.000 309 21249.30 337.06 43019.91 47982.88 2019-11-05 12:49:41.000 309 21249.26 337.09 43019.92 47982.86 2019-11-05 12:49:42.000 309 21249.23 337.08 43020.00 47982.85 2019-11-05 12:49:43.000 309 21249.16 337.11 43019.98 47982.83 2019-11-05 12:49:44.000 309 21249.11 337.12 43019.98 47982.83 2019-11-05 12:49:45.000 309 21249.10 337.12 43019.98 47982.80 2019-11-05 12:49:46.000 309 21249.15 337.14 43019.93 47982.81 2019-11-05 12:49:47.000 309 21249.23 337.16 43019.91 47982.82 2019-11-05 12:49:48.000 309 21249.30 337.11 43019.90 47982.81 2019-11-05 12:49:49.000 309 21249.33 337.06 43019.92 47982.84 2019-11-05 12:49:50.000 309 21249.41 337.05 43019.89 47982.85 2019-11-05 12:49:51.000 309 21249.52 337.03 43019.90 47982.90 2019-11-05 12:49:52.000 309 21249.59 337.00 43019.93 47982.94 2019-11-05 12:49:53.000 309 21249.65 337.01 43019.91 47982.96 2019-11-05 12:49:54.000 309 21249.68 337.00 43019.93 47983.03 2019-11-05 12:49:55.000 309 21249.69 336.98 43019.94 47983.04 2019-11-05 12:49:56.000 309 21249.65 336.97 43019.95 47983.04 2019-11-05 12:49:57.000 309 21249.58 336.97 43019.96 47983.03 2019-11-05 12:49:58.000 309 21249.54 336.93 43019.97 47983.06 2019-11-05 12:49:59.000 309 21249.47 336.88 43019.97 47983.01 2019-11-05 12:50:00.000 309 21249.36 336.90 43020.02 47982.98 2019-11-05 12:50:01.000 309 21249.26 336.93 43020.03 47982.97 2019-11-05 12:50:02.000 309 21249.20 336.94 43020.04 47982.92 2019-11-05 12:50:03.000 309 21249.12 336.95 43020.01 47982.89 2019-11-05 12:50:04.000 309 21249.06 336.97 43020.04 47982.88 2019-11-05 12:50:05.000 309 21249.03 337.00 43020.04 47982.85 2019-11-05 12:50:06.000 309 21249.00 337.07 43020.02 47982.81 2019-11-05 12:50:07.000 309 21248.98 337.12 43019.97 47982.81 2019-11-05 12:50:08.000 309 21249.00 337.16 43019.96 47982.81 2019-11-05 12:50:09.000 309 21249.07 337.18 43019.96 47982.78 2019-11-05 12:50:10.000 309 21249.16 337.19 43019.99 47982.83 2019-11-05 12:50:11.000 309 21249.23 337.24 43020.00 47982.86 2019-11-05 12:50:12.000 309 21249.32 337.25 43020.02 47982.89 2019-11-05 12:50:13.000 309 21249.39 337.22 43020.04 47982.92 2019-11-05 12:50:14.000 309 21249.46 337.19 43020.02 47982.97 2019-11-05 12:50:15.000 309 21249.53 337.20 43020.08 47983.06 2019-11-05 12:50:16.000 309 21249.61 337.24 43020.07 47983.04 2019-11-05 12:50:17.000 309 21249.67 337.24 43020.02 47983.11 2019-11-05 12:50:18.000 309 21249.70 337.21 43020.03 47983.10 2019-11-05 12:50:19.000 309 21249.68 337.14 43020.04 47983.13 2019-11-05 12:50:20.000 309 21249.68 337.10 43020.07 47983.13 2019-11-05 12:50:21.000 309 21249.65 337.06 43020.10 47983.14 2019-11-05 12:50:22.000 309 21249.63 337.06 43020.13 47983.13 2019-11-05 12:50:23.000 309 21249.62 337.05 43020.14 47983.17 2019-11-05 12:50:24.000 309 21249.61 337.05 43020.12 47983.15 2019-11-05 12:50:25.000 309 21249.57 337.06 43020.10 47983.15 2019-11-05 12:50:26.000 309 21249.56 337.06 43020.09 47983.13 2019-11-05 12:50:27.000 309 21249.56 337.09 43020.08 47983.13 2019-11-05 12:50:28.000 309 21249.58 337.13 43020.06 47983.11 2019-11-05 12:50:29.000 309 21249.56 337.18 43020.05 47983.12 2019-11-05 12:50:30.000 309 21249.59 337.20 43020.08 47983.11 2019-11-05 12:50:31.000 309 21249.57 337.26 43020.07 47983.11 2019-11-05 12:50:32.000 309 21249.57 337.30 43020.09 47983.11 2019-11-05 12:50:33.000 309 21249.55 337.35 43020.10 47983.12 2019-11-05 12:50:34.000 309 21249.57 337.37 43020.08 47983.11 2019-11-05 12:50:35.000 309 21249.61 337.39 43020.07 47983.13 2019-11-05 12:50:36.000 309 21249.62 337.42 43020.06 47983.12 2019-11-05 12:50:37.000 309 21249.65 337.43 43020.06 47983.13 2019-11-05 12:50:38.000 309 21249.67 337.43 43020.06 47983.15 2019-11-05 12:50:39.000 309 21249.73 337.41 43020.06 47983.17 2019-11-05 12:50:40.000 309 21249.76 337.41 43020.09 47983.18 2019-11-05 12:50:41.000 309 21249.79 337.39 43020.08 47983.22 2019-11-05 12:50:42.000 309 21249.83 337.38 43020.10 47983.23 2019-11-05 12:50:43.000 309 21249.85 337.38 43020.12 47983.26 2019-11-05 12:50:44.000 309 21249.88 337.38 43020.12 47983.29 2019-11-05 12:50:45.000 309 21249.89 337.41 43020.11 47983.31 2019-11-05 12:50:46.000 309 21249.93 337.44 43020.12 47983.28 2019-11-05 12:50:47.000 309 21249.94 337.48 43020.08 47983.32 2019-11-05 12:50:48.000 309 21249.95 337.51 43020.06 47983.32 2019-11-05 12:50:49.000 309 21249.93 337.54 43020.05 47983.29 2019-11-05 12:50:50.000 309 21249.85 337.55 43020.06 47983.29 2019-11-05 12:50:51.000 309 21249.79 337.62 43020.05 47983.24 2019-11-05 12:50:52.000 309 21249.67 337.68 43020.04 47983.17 2019-11-05 12:50:53.000 309 21249.56 337.72 43020.00 47983.09 2019-11-05 12:50:54.000 309 21249.41 337.78 43019.97 47983.06 2019-11-05 12:50:55.000 309 21249.28 337.78 43019.98 47982.99 2019-11-05 12:50:56.000 309 21249.17 337.75 43019.96 47982.88 2019-11-05 12:50:57.000 309 21249.00 337.72 43019.98 47982.85 2019-11-05 12:50:58.000 309 21248.86 337.76 43019.96 47982.77 2019-11-05 12:50:59.000 309 21248.77 337.78 43019.93 47982.72 2019-11-05 12:51:00.000 309 21248.71 337.85 43019.90 47982.67 2019-11-05 12:51:01.000 309 21248.69 337.98 43019.81 47982.58 2019-11-05 12:51:02.000 309 21248.75 338.06 43019.75 47982.50 2019-11-05 12:51:03.000 309 21248.79 338.13 43019.65 47982.45 2019-11-05 12:51:04.000 309 21248.90 338.17 43019.61 47982.47 2019-11-05 12:51:05.000 309 21249.02 338.19 43019.58 47982.39 2019-11-05 12:51:06.000 309 21249.17 338.19 43019.56 47982.47 2019-11-05 12:51:07.000 309 21249.34 338.13 43019.52 47982.50 2019-11-05 12:51:08.000 309 21249.47 338.08 43019.58 47982.57 2019-11-05 12:51:09.000 309 21249.58 338.06 43019.62 47982.62 2019-11-05 12:51:10.000 309 21249.68 338.01 43019.67 47982.73 2019-11-05 12:51:11.000 309 21249.77 337.94 43019.74 47982.79 2019-11-05 12:51:12.000 309 21249.81 337.89 43019.81 47982.89 2019-11-05 12:51:13.000 309 21249.77 337.88 43019.89 47982.97 2019-11-05 12:51:14.000 309 21249.74 337.88 43019.92 47983.01 2019-11-05 12:51:15.000 309 21249.62 337.87 43019.96 47983.06 2019-11-05 12:51:16.000 309 21249.47 337.90 43020.02 47983.05 2019-11-05 12:51:17.000 309 21249.34 337.92 43020.01 47983.00 2019-11-05 12:51:18.000 309 21249.24 337.94 43020.03 47982.96 2019-11-05 12:51:19.000 309 21249.08 337.96 43020.01 47982.94 2019-11-05 12:51:20.000 309 21248.97 337.98 43020.03 47982.85 2019-11-05 12:51:21.000 309 21248.88 338.00 43020.07 47982.80 2019-11-05 12:51:22.000 309 21248.79 338.05 43020.05 47982.77 2019-11-05 12:51:23.000 309 21248.75 338.07 43020.03 47982.75 2019-11-05 12:51:24.000 309 21248.72 338.10 43020.02 47982.70 2019-11-05 12:51:25.000 309 21248.70 338.11 43020.03 47982.64 2019-11-05 12:51:26.000 309 21248.68 338.13 43020.01 47982.67 2019-11-05 12:51:27.000 309 21248.68 338.15 43020.00 47982.65 2019-11-05 12:51:28.000 309 21248.72 338.19 43019.96 47982.66 2019-11-05 12:51:29.000 309 21248.72 338.21 43019.97 47982.65 2019-11-05 12:51:30.000 309 21248.75 338.24 43019.97 47982.64 2019-11-05 12:51:31.000 309 21248.78 338.35 43019.92 47982.65 2019-11-05 12:51:32.000 309 21248.77 338.44 43019.84 47982.59 2019-11-05 12:51:33.000 309 21248.71 338.58 43019.80 47982.55 2019-11-05 12:51:34.000 309 21248.61 338.77 43019.69 47982.49 2019-11-05 12:51:35.000 309 21248.53 338.96 43019.62 47982.37 2019-11-05 12:51:36.000 309 21248.42 339.14 43019.55 47982.28 2019-11-05 12:51:37.000 309 21248.29 339.29 43019.44 47982.14 2019-11-05 12:51:38.000 309 21248.16 339.39 43019.38 47982.00 2019-11-05 12:51:39.000 309 21248.08 339.47 43019.34 47981.90 2019-11-05 12:51:40.000 309 21248.02 339.48 43019.34 47981.78 2019-11-05 12:51:41.000 309 21247.94 339.47 43019.34 47981.76 2019-11-05 12:51:42.000 309 21247.86 339.42 43019.37 47981.77 2019-11-05 12:51:43.000 309 21247.86 339.35 43019.41 47981.76 2019-11-05 12:51:44.000 309 21247.84 339.24 43019.44 47981.77 2019-11-05 12:51:45.000 309 21247.84 339.07 43019.51 47981.80 2019-11-05 12:51:46.000 309 21247.84 338.93 43019.60 47981.85 2019-11-05 12:51:47.000 309 21247.90 338.84 43019.67 47981.91 2019-11-05 12:51:48.000 309 21248.02 338.71 43019.74 47982.05 2019-11-05 12:51:49.000 309 21248.14 338.63 43019.73 47982.10 2019-11-05 12:51:50.000 309 21248.31 338.54 43019.76 47982.20 2019-11-05 12:51:51.000 309 21248.45 338.46 43019.77 47982.30 2019-11-05 12:51:52.000 309 21248.54 338.31 43019.81 47982.34 2019-11-05 12:51:53.000 309 21248.63 338.20 43019.83 47982.41 2019-11-05 12:51:54.000 309 21248.73 338.10 43019.85 47982.50 2019-11-05 12:51:55.000 309 21248.80 338.02 43019.88 47982.57 2019-11-05 12:51:56.000 309 21248.84 337.96 43019.92 47982.60 2019-11-05 12:51:57.000 309 21248.92 337.88 43019.97 47982.67 2019-11-05 12:51:58.000 309 21248.90 337.83 43020.00 47982.73 2019-11-05 12:51:59.000 309 21248.83 337.81 43020.01 47982.73 2019-11-05 12:52:00.000 309 21248.82 337.81 43020.07 47982.78 2019-11-05 12:52:01.000 309 21248.77 337.82 43020.10 47982.77 2019-11-05 12:52:02.000 309 21248.72 337.84 43020.11 47982.74 2019-11-05 12:52:03.000 309 21248.72 337.88 43020.10 47982.75 2019-11-05 12:52:04.000 309 21248.65 337.95 43020.07 47982.76 2019-11-05 12:52:05.000 309 21248.64 337.98 43020.06 47982.69 2019-11-05 12:52:06.000 309 21248.63 337.99 43020.09 47982.72 2019-11-05 12:52:07.000 309 21248.62 337.99 43020.08 47982.69 2019-11-05 12:52:08.000 309 21248.64 338.03 43020.04 47982.69 2019-11-05 12:52:09.000 309 21248.64 338.07 43020.03 47982.72 2019-11-05 12:52:10.000 309 21248.66 338.08 43020.01 47982.67 2019-11-05 12:52:11.000 309 21248.68 338.07 43020.06 47982.68 2019-11-05 12:52:12.000 309 21248.69 338.08 43020.05 47982.69 2019-11-05 12:52:13.000 309 21248.71 338.10 43020.02 47982.68 2019-11-05 12:52:14.000 309 21248.71 338.10 43020.02 47982.70 2019-11-05 12:52:15.000 309 21248.75 338.09 43020.03 47982.70 2019-11-05 12:52:16.000 309 21248.76 338.14 43020.06 47982.70 2019-11-05 12:52:17.000 309 21248.77 338.21 43020.02 47982.69 2019-11-05 12:52:18.000 309 21248.75 338.28 43020.01 47982.71 2019-11-05 12:52:19.000 309 21248.74 338.35 43020.00 47982.69 2019-11-05 12:52:20.000 309 21248.73 338.38 43020.03 47982.69 2019-11-05 12:52:21.000 309 21248.71 338.42 43020.00 47982.66 2019-11-05 12:52:22.000 309 21248.66 338.46 43019.97 47982.66 2019-11-05 12:52:23.000 309 21248.61 338.47 43019.98 47982.63 2019-11-05 12:52:24.000 309 21248.58 338.53 43019.99 47982.63 2019-11-05 12:52:25.000 309 21248.56 338.53 43019.98 47982.61 2019-11-05 12:52:26.000 309 21248.51 338.56 43020.00 47982.57 2019-11-05 12:52:27.000 309 21248.46 338.61 43020.02 47982.60 2019-11-05 12:52:28.000 309 21248.43 338.64 43020.00 47982.55 2019-11-05 12:52:29.000 309 21248.38 338.67 43019.97 47982.53 2019-11-05 12:52:30.000 309 21248.33 338.66 43019.96 47982.49 2019-11-05 12:52:31.000 309 21248.31 338.63 43019.99 47982.49 2019-11-05 12:52:32.000 309 21248.28 338.60 43020.01 47982.49 2019-11-05 12:52:33.000 309 21248.31 338.52 43020.03 47982.47 2019-11-05 12:52:34.000 309 21248.33 338.44 43020.07 47982.53 2019-11-05 12:52:35.000 309 21248.30 338.44 43020.09 47982.57 2019-11-05 12:52:36.000 309 21248.35 338.38 43020.11 47982.56 2019-11-05 12:52:37.000 309 21248.37 338.38 43020.16 47982.64 2019-11-05 12:52:38.000 309 21248.36 338.41 43020.14 47982.66 2019-11-05 12:52:39.000 309 21248.36 338.46 43020.14 47982.67 2019-11-05 12:52:40.000 309 21248.36 338.49 43020.16 47982.67 2019-11-05 12:52:41.000 309 21248.33 338.52 43020.13 47982.64 2019-11-05 12:52:42.000 309 21248.31 338.55 43020.14 47982.63 2019-11-05 12:52:43.000 309 21248.31 338.62 43020.19 47982.65 2019-11-05 12:52:44.000 309 21248.30 338.67 43020.14 47982.66 2019-11-05 12:52:45.000 309 21248.29 338.75 43020.15 47982.65 2019-11-05 12:52:46.000 309 21248.27 338.84 43020.15 47982.64 2019-11-05 12:52:47.000 309 21248.29 338.87 43020.19 47982.65 2019-11-05 12:52:48.000 309 21248.28 338.93 43020.16 47982.62 2019-11-05 12:52:49.000 309 21248.27 339.03 43020.14 47982.63 2019-11-05 12:52:50.000 309 21248.29 339.08 43020.11 47982.62 2019-11-05 12:52:51.000 309 21248.35 339.14 43020.09 47982.64 2019-11-05 12:52:52.000 309 21248.36 339.18 43020.08 47982.60 2019-11-05 12:52:53.000 309 21248.39 339.20 43020.07 47982.62 2019-11-05 12:52:54.000 309 21248.43 339.23 43020.04 47982.62 2019-11-05 12:52:55.000 309 21248.44 339.29 43020.06 47982.61 2019-11-05 12:52:56.000 309 21248.46 339.24 43020.06 47982.62 2019-11-05 12:52:57.000 309 21248.48 339.19 43020.05 47982.60 2019-11-05 12:52:58.000 309 21248.52 339.13 43020.08 47982.63 2019-11-05 12:52:59.000 309 21248.58 339.09 43020.06 47982.63 2019-11-05 12:53:00.000 309 21248.56 339.04 43020.05 47982.68 2019-11-05 12:53:01.000 309 21248.56 338.98 43020.06 47982.71 2019-11-05 12:53:02.000 309 21248.57 338.90 43020.11 47982.68 2019-11-05 12:53:03.000 309 21248.54 338.88 43020.11 47982.71 2019-11-05 12:53:04.000 309 21248.56 338.83 43020.14 47982.73 2019-11-05 12:53:05.000 309 21248.56 338.81 43020.15 47982.73 2019-11-05 12:53:06.000 309 21248.54 338.76 43020.20 47982.76 2019-11-05 12:53:07.000 309 21248.48 338.76 43020.22 47982.80 2019-11-05 12:53:08.000 309 21248.49 338.73 43020.17 47982.80 2019-11-05 12:53:09.000 309 21248.48 338.73 43020.19 47982.77 2019-11-05 12:53:10.000 309 21248.46 338.70 43020.20 47982.76 2019-11-05 12:53:11.000 309 21248.45 338.66 43020.21 47982.77 2019-11-05 12:53:12.000 309 21248.43 338.63 43020.22 47982.76 2019-11-05 12:53:13.000 309 21248.45 338.61 43020.24 47982.78 2019-11-05 12:53:14.000 309 21248.48 338.60 43020.25 47982.76 2019-11-05 12:53:15.000 309 21248.52 338.61 43020.25 47982.85 2019-11-05 12:53:16.000 309 21248.56 338.60 43020.26 47982.83 2019-11-05 12:53:17.000 309 21248.61 338.59 43020.24 47982.85 2019-11-05 12:53:18.000 309 21248.65 338.58 43020.22 47982.85 2019-11-05 12:53:19.000 309 21248.70 338.57 43020.19 47982.88 2019-11-05 12:53:20.000 309 21248.70 338.58 43020.21 47982.90 2019-11-05 12:53:21.000 309 21248.68 338.59 43020.24 47982.88 2019-11-05 12:53:22.000 309 21248.71 338.58 43020.24 47982.92 2019-11-05 12:53:23.000 309 21248.72 338.57 43020.25 47982.93 2019-11-05 12:53:24.000 309 21248.68 338.56 43020.23 47982.94 2019-11-05 12:53:25.000 309 21248.65 338.60 43020.23 47982.90 2019-11-05 12:53:26.000 309 21248.61 338.64 43020.26 47982.91 2019-11-05 12:53:27.000 309 21248.56 338.69 43020.25 47982.88 2019-11-05 12:53:28.000 309 21248.49 338.71 43020.23 47982.83 2019-11-05 12:53:29.000 309 21248.41 338.72 43020.26 47982.81 2019-11-05 12:53:30.000 309 21248.31 338.74 43020.27 47982.76 2019-11-05 12:53:31.000 309 21248.21 338.76 43020.23 47982.70 2019-11-05 12:53:32.000 309 21248.11 338.80 43020.21 47982.69 2019-11-05 12:53:33.000 309 21248.06 338.82 43020.25 47982.64 2019-11-05 12:53:34.000 309 21248.02 338.85 43020.23 47982.62 2019-11-05 12:53:35.000 309 21248.01 338.89 43020.22 47982.56 2019-11-05 12:53:36.000 309 21248.02 338.92 43020.20 47982.58 2019-11-05 12:53:37.000 309 21248.06 338.95 43020.21 47982.56 2019-11-05 12:53:38.000 309 21248.11 338.96 43020.19 47982.57 2019-11-05 12:53:39.000 309 21248.19 338.98 43020.15 47982.58 2019-11-05 12:53:40.000 309 21248.31 338.98 43020.16 47982.60 2019-11-05 12:53:41.000 309 21248.43 338.99 43020.17 47982.66 2019-11-05 12:53:42.000 309 21248.50 339.00 43020.16 47982.67 2019-11-05 12:53:43.000 309 21248.52 339.02 43020.13 47982.70 2019-11-05 12:53:44.000 309 21248.55 339.02 43020.14 47982.71 2019-11-05 12:53:45.000 309 21248.58 338.98 43020.14 47982.72 2019-11-05 12:53:46.000 309 21248.56 338.95 43020.14 47982.72 2019-11-05 12:53:47.000 309 21248.56 338.93 43020.15 47982.76 2019-11-05 12:53:48.000 309 21248.58 338.95 43020.16 47982.75 2019-11-05 12:53:49.000 309 21248.56 338.90 43020.14 47982.75 2019-11-05 12:53:50.000 309 21248.49 338.89 43020.16 47982.75 2019-11-05 12:53:51.000 309 21248.42 338.86 43020.22 47982.74 2019-11-05 12:53:52.000 309 21248.35 338.83 43020.18 47982.70 2019-11-05 12:53:53.000 309 21248.26 338.78 43020.19 47982.68 2019-11-05 12:53:54.000 309 21248.20 338.76 43020.19 47982.64 2019-11-05 12:53:55.000 309 21248.14 338.76 43020.15 47982.61 2019-11-05 12:53:56.000 309 21248.09 338.76 43020.15 47982.57 2019-11-05 12:53:57.000 309 21248.02 338.74 43020.12 47982.52 2019-11-05 12:53:58.000 309 21247.96 338.76 43020.07 47982.48 2019-11-05 12:53:59.000 309 21247.91 338.79 43020.04 47982.40 2019-11-05 12:54:00.000 309 21247.91 338.77 43019.97 47982.33 2019-11-05 12:54:01.000 309 21247.91 338.74 43019.95 47982.29 2019-11-05 12:54:02.000 309 21247.96 338.68 43019.90 47982.27 2019-11-05 12:54:03.000 309 21248.05 338.59 43019.89 47982.27 2019-11-05 12:54:04.000 309 21248.18 338.52 43019.87 47982.31 2019-11-05 12:54:05.000 309 21248.31 338.45 43019.88 47982.36 2019-11-05 12:54:06.000 309 21248.45 338.44 43019.87 47982.41 2019-11-05 12:54:07.000 309 21248.60 338.42 43019.89 47982.48 2019-11-05 12:54:08.000 309 21248.69 338.43 43019.89 47982.54 2019-11-05 12:54:09.000 309 21248.78 338.55 43019.84 47982.56 2019-11-05 12:54:10.000 309 21248.86 338.69 43019.79 47982.59 2019-11-05 12:54:11.000 309 21248.93 338.78 43019.69 47982.56 2019-11-05 12:54:12.000 309 21248.97 338.81 43019.60 47982.49 2019-11-05 12:54:13.000 309 21249.00 338.84 43019.58 47982.47 2019-11-05 12:54:14.000 309 21249.00 338.88 43019.56 47982.44 2019-11-05 12:54:15.000 309 21248.94 338.92 43019.52 47982.39 2019-11-05 12:54:16.000 309 21248.93 338.94 43019.53 47982.38 2019-11-05 12:54:17.000 309 21248.92 338.97 43019.48 47982.35 2019-11-05 12:54:18.000 309 21248.93 339.01 43019.48 47982.34 2019-11-05 12:54:19.000 309 21248.92 339.06 43019.47 47982.34 2019-11-05 12:54:20.000 309 21248.91 339.07 43019.45 47982.32 2019-11-05 12:54:21.000 309 21248.92 339.10 43019.43 47982.30 2019-11-05 12:54:22.000 309 21248.93 339.12 43019.42 47982.27 2019-11-05 12:54:23.000 309 21248.86 339.14 43019.38 47982.28 2019-11-05 12:54:24.000 309 21248.78 339.14 43019.39 47982.22 2019-11-05 12:54:25.000 309 21248.74 339.14 43019.38 47982.20 2019-11-05 12:54:26.000 309 21248.70 339.05 43019.39 47982.19 2019-11-05 12:54:27.000 309 21248.67 338.89 43019.50 47982.17 2019-11-05 12:54:28.000 309 21248.62 338.76 43019.60 47982.23 2019-11-05 12:54:29.000 309 21248.58 338.67 43019.67 47982.27 2019-11-05 12:54:30.000 309 21248.47 338.62 43019.74 47982.33 2019-11-05 12:54:31.000 309 21248.42 338.59 43019.82 47982.37 2019-11-05 12:54:32.000 309 21248.33 338.58 43019.87 47982.42 2019-11-05 12:54:33.000 309 21248.27 338.57 43019.91 47982.45 2019-11-05 12:54:34.000 309 21248.22 338.54 43019.97 47982.40 2019-11-05 12:54:35.000 309 21248.16 338.50 43020.00 47982.39 2019-11-05 12:54:36.000 309 21248.15 338.48 43020.02 47982.39 2019-11-05 12:54:37.000 309 21248.16 338.44 43020.02 47982.43 2019-11-05 12:54:38.000 309 21248.21 338.40 43020.03 47982.44 2019-11-05 12:54:39.000 309 21248.29 338.34 43020.09 47982.49 2019-11-05 12:54:40.000 309 21248.36 338.30 43020.10 47982.53 2019-11-05 12:54:41.000 309 21248.45 338.24 43020.11 47982.61 2019-11-05 12:54:42.000 309 21248.57 338.18 43020.11 47982.67 2019-11-05 12:54:43.000 309 21248.66 338.17 43020.13 47982.72 2019-11-05 12:54:44.000 309 21248.77 338.13 43020.12 47982.79 2019-11-05 12:54:45.000 309 21248.89 338.07 43020.12 47982.88 2019-11-05 12:54:46.000 309 21249.02 338.00 43020.11 47982.92 2019-11-05 12:54:47.000 309 21249.09 337.96 43020.13 47982.95 2019-11-05 12:54:48.000 309 21249.17 337.87 43020.17 47982.98 2019-11-05 12:54:49.000 309 21249.21 337.83 43020.19 47983.06 2019-11-05 12:54:50.000 309 21249.23 337.76 43020.15 47983.08 2019-11-05 12:54:51.000 309 21249.21 337.69 43020.21 47983.08 2019-11-05 12:54:52.000 309 21249.24 337.68 43020.23 47983.10 2019-11-05 12:54:53.000 309 21249.20 337.68 43020.22 47983.09 2019-11-05 12:54:54.000 309 21249.19 337.65 43020.22 47983.13 2019-11-05 12:54:55.000 309 21249.17 337.61 43020.24 47983.11 2019-11-05 12:54:56.000 309 21249.14 337.60 43020.28 47983.13 2019-11-05 12:54:57.000 309 21249.13 337.57 43020.25 47983.11 2019-11-05 12:54:58.000 309 21249.14 337.57 43020.26 47983.10 2019-11-05 12:54:59.000 309 21249.13 337.58 43020.26 47983.07 2019-11-05 12:55:00.000 309 21249.07 337.55 43020.26 47983.08 2019-11-05 12:55:01.000 309 21249.07 337.47 43020.29 47983.07 2019-11-05 12:55:02.000 309 21249.06 337.42 43020.28 47983.02 2019-11-05 12:55:03.000 309 21249.04 337.38 43020.27 47983.06 2019-11-05 12:55:04.000 309 21249.04 337.32 43020.26 47983.04 2019-11-05 12:55:05.000 309 21249.05 337.28 43020.32 47983.03 2019-11-05 12:55:06.000 309 21249.08 337.28 43020.34 47983.06 2019-11-05 12:55:07.000 309 21249.11 337.31 43020.30 47983.08 2019-11-05 12:55:08.000 309 21249.13 337.33 43020.30 47983.06 2019-11-05 12:55:09.000 309 21249.17 337.30 43020.25 47983.08 2019-11-05 12:55:10.000 309 21249.21 337.26 43020.27 47983.09 2019-11-05 12:55:11.000 309 21249.23 337.23 43020.24 47983.08 2019-11-05 12:55:12.000 309 21249.24 337.19 43020.31 47983.10 2019-11-05 12:55:13.000 309 21249.21 337.16 43020.37 47983.13 2019-11-05 12:55:14.000 309 21249.19 337.12 43020.36 47983.17 2019-11-05 12:55:15.000 309 21249.17 337.14 43020.40 47983.19 2019-11-05 12:55:16.000 309 21249.15 337.16 43020.44 47983.23 2019-11-05 12:55:17.000 309 21249.16 337.21 43020.45 47983.22 2019-11-05 12:55:18.000 309 21249.15 337.24 43020.45 47983.22 2019-11-05 12:55:19.000 309 21249.14 337.28 43020.44 47983.20 2019-11-05 12:55:20.000 309 21249.10 337.28 43020.41 47983.18 2019-11-05 12:55:21.000 309 21249.05 337.28 43020.41 47983.17 2019-11-05 12:55:22.000 309 21249.07 337.23 43020.42 47983.17 2019-11-05 12:55:23.000 309 21249.06 337.22 43020.43 47983.15 2019-11-05 12:55:24.000 309 21249.08 337.23 43020.43 47983.16 2019-11-05 12:55:25.000 309 21249.12 337.21 43020.43 47983.19 2019-11-05 12:55:26.000 309 21249.20 337.17 43020.42 47983.20 2019-11-05 12:55:27.000 309 21249.27 337.13 43020.42 47983.27 2019-11-05 12:55:28.000 309 21249.34 337.11 43020.43 47983.25 2019-11-05 12:55:29.000 309 21249.38 337.12 43020.44 47983.33 2019-11-05 12:55:30.000 309 21249.48 337.12 43020.47 47983.35 2019-11-05 12:55:31.000 309 21249.59 337.12 43020.47 47983.42 2019-11-05 12:55:32.000 309 21249.67 337.10 43020.49 47983.45 2019-11-05 12:55:33.000 309 21249.70 337.09 43020.54 47983.50 2019-11-05 12:55:34.000 309 21249.73 337.10 43020.56 47983.57 2019-11-05 12:55:35.000 309 21249.73 337.11 43020.59 47983.60 2019-11-05 12:55:36.000 309 21249.71 337.11 43020.62 47983.63 2019-11-05 12:55:37.000 309 21249.70 337.15 43020.67 47983.64 2019-11-05 12:55:38.000 309 21249.64 337.19 43020.70 47983.65 2019-11-05 12:55:39.000 309 21249.59 337.23 43020.70 47983.68 2019-11-05 12:55:40.000 309 21249.51 337.29 43020.69 47983.63 2019-11-05 12:55:41.000 309 21249.42 337.36 43020.68 47983.62 2019-11-05 12:55:42.000 309 21249.31 337.44 43020.64 47983.57 2019-11-05 12:55:43.000 309 21249.25 337.43 43020.62 47983.50 2019-11-05 12:55:44.000 309 21249.18 337.43 43020.63 47983.48 2019-11-05 12:55:45.000 309 21249.14 337.47 43020.62 47983.42 2019-11-05 12:55:46.000 309 21249.15 337.53 43020.60 47983.38 2019-11-05 12:55:47.000 309 21249.12 337.57 43020.56 47983.40 2019-11-05 12:55:48.000 309 21249.12 337.61 43020.49 47983.36 2019-11-05 12:55:49.000 309 21249.15 337.59 43020.50 47983.31 2019-11-05 12:55:50.000 309 21249.14 337.62 43020.49 47983.30 2019-11-05 12:55:51.000 309 21249.19 337.62 43020.47 47983.29 2019-11-05 12:55:52.000 309 21249.22 337.59 43020.49 47983.30 2019-11-05 12:55:53.000 309 21249.21 337.56 43020.50 47983.29 2019-11-05 12:55:54.000 309 21249.21 337.51 43020.47 47983.30 2019-11-05 12:55:55.000 309 21249.25 337.48 43020.51 47983.33 2019-11-05 12:55:56.000 309 21249.31 337.46 43020.53 47983.37 2019-11-05 12:55:57.000 309 21249.32 337.45 43020.51 47983.36 2019-11-05 12:55:58.000 309 21249.33 337.42 43020.50 47983.39 2019-11-05 12:55:59.000 309 21249.38 337.35 43020.53 47983.40 2019-11-05 12:56:00.000 309 21249.38 337.34 43020.54 47983.42 2019-11-05 12:56:01.000 309 21249.38 337.34 43020.56 47983.44 2019-11-05 12:56:02.000 309 21249.43 337.33 43020.54 47983.46 2019-11-05 12:56:03.000 309 21249.47 337.28 43020.57 47983.48 2019-11-05 12:56:04.000 309 21249.47 337.31 43020.59 47983.48 2019-11-05 12:56:05.000 309 21249.48 337.35 43020.57 47983.51 2019-11-05 12:56:06.000 309 21249.49 337.36 43020.58 47983.51 2019-11-05 12:56:07.000 309 21249.51 337.40 43020.57 47983.52 2019-11-05 12:56:08.000 309 21249.48 337.43 43020.60 47983.55 2019-11-05 12:56:09.000 309 21249.47 337.45 43020.63 47983.52 2019-11-05 12:56:10.000 309 21249.46 337.46 43020.64 47983.54 2019-11-05 12:56:11.000 309 21249.46 337.50 43020.64 47983.53 2019-11-05 12:56:12.000 309 21249.41 337.49 43020.64 47983.51 2019-11-05 12:56:13.000 309 21249.39 337.52 43020.64 47983.52 2019-11-05 12:56:14.000 309 21249.37 337.55 43020.60 47983.52 2019-11-05 12:56:15.000 309 21249.33 337.58 43020.58 47983.49 2019-11-05 12:56:16.000 309 21249.28 337.58 43020.61 47983.46 2019-11-05 12:56:17.000 309 21249.26 337.58 43020.59 47983.46 2019-11-05 12:56:18.000 309 21249.26 337.58 43020.61 47983.43 2019-11-05 12:56:19.000 309 21249.24 337.59 43020.59 47983.44 2019-11-05 12:56:20.000 309 21249.22 337.59 43020.55 47983.40 2019-11-05 12:56:21.000 309 21249.23 337.58 43020.58 47983.43 2019-11-05 12:56:22.000 309 21249.23 337.60 43020.60 47983.41 2019-11-05 12:56:23.000 309 21249.24 337.59 43020.55 47983.41 2019-11-05 12:56:24.000 309 21249.25 337.58 43020.56 47983.45 2019-11-05 12:56:25.000 309 21249.27 337.54 43020.58 47983.44 2019-11-05 12:56:26.000 309 21249.28 337.51 43020.56 47983.45 2019-11-05 12:56:27.000 309 21249.32 337.50 43020.58 47983.48 2019-11-05 12:56:28.000 309 21249.34 337.50 43020.65 47983.50 2019-11-05 12:56:29.000 309 21249.43 337.49 43020.66 47983.54 2019-11-05 12:56:30.000 309 21249.47 337.51 43020.65 47983.52 2019-11-05 12:56:31.000 309 21249.51 337.48 43020.68 47983.58 2019-11-05 12:56:32.000 309 21249.54 337.46 43020.68 47983.58 2019-11-05 12:56:33.000 309 21249.59 337.38 43020.67 47983.64 2019-11-05 12:56:34.000 309 21249.67 337.33 43020.70 47983.69 2019-11-05 12:56:35.000 309 21249.76 337.24 43020.72 47983.74 2019-11-05 12:56:36.000 309 21249.80 337.17 43020.72 47983.77 2019-11-05 12:56:37.000 309 21249.87 337.09 43020.75 47983.77 2019-11-05 12:56:38.000 309 21249.93 336.99 43020.77 47983.85 2019-11-05 12:56:39.000 309 21249.99 336.90 43020.78 47983.89 2019-11-05 12:56:40.000 309 21250.03 336.78 43020.83 47983.93 2019-11-05 12:56:41.000 309 21250.09 336.70 43020.88 47984.01 2019-11-05 12:56:42.000 309 21250.14 336.66 43020.91 47984.04 2019-11-05 12:56:43.000 309 21250.15 336.64 43020.91 47984.08 2019-11-05 12:56:44.000 309 21250.17 336.67 43020.92 47984.12 2019-11-05 12:56:45.000 309 21250.16 336.68 43020.92 47984.12 2019-11-05 12:56:46.000 309 21250.13 336.74 43020.93 47984.11 2019-11-05 12:56:47.000 309 21250.12 336.78 43020.89 47984.12 2019-11-05 12:56:48.000 309 21250.09 336.84 43020.89 47984.11 2019-11-05 12:56:49.000 309 21250.08 336.88 43020.87 47984.09 2019-11-05 12:56:50.000 309 21250.07 336.97 43020.88 47984.05 2019-11-05 12:56:51.000 309 21250.05 337.02 43020.86 47984.03 2019-11-05 12:56:52.000 309 21250.04 337.06 43020.84 47984.00 2019-11-05 12:56:53.000 309 21249.99 337.08 43020.83 47983.97 2019-11-05 12:56:54.000 309 21249.96 337.13 43020.86 47984.03 2019-11-05 12:56:55.000 309 21249.93 337.16 43020.86 47983.93 2019-11-05 12:56:56.000 309 21249.90 337.22 43020.83 47983.98 2019-11-05 12:56:57.000 309 21249.88 337.25 43020.79 47983.90 2019-11-05 12:56:58.000 309 21249.88 337.28 43020.80 47983.88 2019-11-05 12:56:59.000 309 21249.85 337.28 43020.79 47983.90 2019-11-05 12:57:00.000 309 21249.82 337.27 43020.75 47983.82 2019-11-05 12:57:01.000 309 21249.83 337.24 43020.77 47983.84 2019-11-05 12:57:02.000 309 21249.80 337.20 43020.74 47983.81 2019-11-05 12:57:03.000 309 21249.79 337.20 43020.74 47983.80 2019-11-05 12:57:04.000 309 21249.78 337.15 43020.74 47983.78 2019-11-05 12:57:05.000 309 21249.76 337.10 43020.72 47983.75 2019-11-05 12:57:06.000 309 21249.75 337.05 43020.73 47983.79 2019-11-05 12:57:07.000 309 21249.81 336.98 43020.74 47983.77 2019-11-05 12:57:08.000 309 21249.84 336.93 43020.72 47983.80 2019-11-05 12:57:09.000 309 21249.85 336.89 43020.74 47983.83 2019-11-05 12:57:10.000 309 21249.90 336.86 43020.75 47983.87 2019-11-05 12:57:11.000 309 21249.96 336.86 43020.77 47983.88 2019-11-05 12:57:12.000 309 21250.00 336.84 43020.77 47983.90 2019-11-05 12:57:13.000 309 21250.09 336.81 43020.79 47983.92 2019-11-05 12:57:14.000 309 21250.13 336.76 43020.81 47983.98 2019-11-05 12:57:15.000 309 21250.14 336.78 43020.83 47984.01 2019-11-05 12:57:16.000 309 21250.13 336.85 43020.82 47984.07 2019-11-05 12:57:17.000 309 21250.17 336.90 43020.84 47984.08 2019-11-05 12:57:18.000 309 21250.17 337.03 43020.86 47984.11 2019-11-05 12:57:19.000 309 21250.08 337.13 43020.87 47984.10 2019-11-05 12:57:20.000 309 21250.03 337.18 43020.87 47984.05 2019-11-05 12:57:21.000 309 21249.98 337.23 43020.88 47984.07 2019-11-05 12:57:22.000 309 21249.92 337.29 43020.90 47984.01 2019-11-05 12:57:23.000 309 21249.86 337.30 43020.91 47983.97 2019-11-05 12:57:24.000 309 21249.84 337.31 43020.89 47983.98 2019-11-05 12:57:25.000 309 21249.82 337.32 43020.90 47983.95 2019-11-05 12:57:26.000 309 21249.80 337.31 43020.89 47983.93 2019-11-05 12:57:27.000 309 21249.78 337.29 43020.90 47983.98 2019-11-05 12:57:28.000 309 21249.79 337.28 43020.91 47983.96 2019-11-05 12:57:29.000 309 21249.81 337.24 43020.90 47983.95 2019-11-05 12:57:30.000 309 21249.79 337.22 43020.89 47983.94 2019-11-05 12:57:31.000 309 21249.77 337.18 43020.91 47983.93 2019-11-05 12:57:32.000 309 21249.77 337.21 43020.93 47983.96 2019-11-05 12:57:33.000 309 21249.69 337.24 43020.94 47983.92 2019-11-05 12:57:34.000 309 21249.65 337.31 43020.91 47983.93 2019-11-05 12:57:35.000 309 21249.61 337.33 43020.88 47983.90 2019-11-05 12:57:36.000 309 21249.53 337.37 43020.89 47983.86 2019-11-05 12:57:37.000 309 21249.44 337.45 43020.87 47983.81 2019-11-05 12:57:38.000 309 21249.36 337.54 43020.82 47983.74 2019-11-05 12:57:39.000 309 21249.26 337.65 43020.79 47983.70 2019-11-05 12:57:40.000 309 21249.17 337.78 43020.78 47983.63 2019-11-05 12:57:41.000 309 21249.09 337.90 43020.73 47983.58 2019-11-05 12:57:42.000 309 21248.96 338.02 43020.69 47983.46 2019-11-05 12:57:43.000 309 21248.83 338.09 43020.68 47983.39 2019-11-05 12:57:44.000 309 21248.75 338.14 43020.61 47983.31 2019-11-05 12:57:45.000 309 21248.65 338.20 43020.58 47983.24 2019-11-05 12:57:46.000 309 21248.58 338.23 43020.57 47983.19 2019-11-05 12:57:47.000 309 21248.52 338.31 43020.58 47983.17 2019-11-05 12:57:48.000 309 21248.47 338.38 43020.57 47983.13 2019-11-05 12:57:49.000 309 21248.42 338.45 43020.52 47983.08 2019-11-05 12:57:50.000 309 21248.44 338.47 43020.54 47983.02 2019-11-05 12:57:51.000 309 21248.41 338.49 43020.51 47983.05 2019-11-05 12:57:52.000 309 21248.42 338.52 43020.56 47983.05 2019-11-05 12:57:53.000 309 21248.47 338.57 43020.58 47983.07 2019-11-05 12:57:54.000 309 21248.45 338.60 43020.58 47983.06 2019-11-05 12:57:55.000 309 21248.40 338.64 43020.59 47983.08 2019-11-05 12:57:56.000 309 21248.40 338.64 43020.56 47983.06 2019-11-05 12:57:57.000 309 21248.36 338.65 43020.56 47983.06 2019-11-05 12:57:58.000 309 21248.29 338.65 43020.56 47983.03 2019-11-05 12:57:59.000 309 21248.25 338.67 43020.59 47983.02 2019-11-05 12:58:00.000 309 21248.22 338.76 43020.53 47982.99 2019-11-05 12:58:01.000 309 21248.23 338.77 43020.53 47982.94 2019-11-05 12:58:02.000 309 21248.20 338.73 43020.47 47982.93 2019-11-05 12:58:03.000 309 21248.18 338.69 43020.49 47982.90 2019-11-05 12:58:04.000 309 21248.19 338.65 43020.47 47982.87 2019-11-05 12:58:05.000 309 21248.25 338.60 43020.46 47982.92 2019-11-05 12:58:06.000 309 21248.27 338.54 43020.50 47982.89 2019-11-05 12:58:07.000 309 21248.36 338.48 43020.50 47982.91 2019-11-05 12:58:08.000 309 21248.50 338.42 43020.44 47982.94 2019-11-05 12:58:09.000 309 21248.61 338.35 43020.46 47983.03 2019-11-05 12:58:10.000 309 21248.71 338.30 43020.45 47983.05 2019-11-05 12:58:11.000 309 21248.84 338.28 43020.43 47983.11 2019-11-05 12:58:12.000 309 21248.94 338.21 43020.44 47983.17 2019-11-05 12:58:13.000 309 21249.12 338.14 43020.44 47983.22 2019-11-05 12:58:14.000 309 21249.22 338.12 43020.45 47983.29 2019-11-05 12:58:15.000 309 21249.27 338.14 43020.48 47983.32 2019-11-05 12:58:16.000 309 21249.26 338.13 43020.49 47983.32 2019-11-05 12:58:17.000 309 21249.24 338.09 43020.49 47983.34 2019-11-05 12:58:18.000 309 21249.21 338.08 43020.56 47983.38 2019-11-05 12:58:19.000 309 21249.22 338.07 43020.57 47983.39 2019-11-05 12:58:20.000 309 21249.18 338.08 43020.59 47983.41 2019-11-05 12:58:21.000 309 21249.17 338.07 43020.61 47983.41 2019-11-05 12:58:22.000 309 21249.09 338.09 43020.60 47983.39 2019-11-05 12:58:23.000 309 21249.03 338.13 43020.57 47983.37 2019-11-05 12:58:24.000 309 21248.96 338.19 43020.57 47983.37 2019-11-05 12:58:25.000 309 21248.88 338.24 43020.56 47983.33 2019-11-05 12:58:26.000 309 21248.87 338.24 43020.52 47983.30 2019-11-05 12:58:27.000 309 21248.90 338.21 43020.53 47983.29 2019-11-05 12:58:28.000 309 21248.93 338.17 43020.57 47983.27 2019-11-05 12:58:29.000 309 21248.93 338.18 43020.59 47983.31 2019-11-05 12:58:30.000 309 21248.93 338.14 43020.65 47983.34 2019-11-05 12:58:31.000 309 21248.85 338.14 43020.64 47983.32 2019-11-05 12:58:32.000 309 21248.87 338.16 43020.63 47983.32 2019-11-05 12:58:33.000 309 21248.94 338.16 43020.64 47983.36 2019-11-05 12:58:34.000 309 21248.96 338.18 43020.67 47983.38 2019-11-05 12:58:35.000 309 21248.96 338.20 43020.70 47983.38 2019-11-05 12:58:36.000 309 21249.00 338.22 43020.67 47983.36 2019-11-05 12:58:37.000 309 21248.98 338.21 43020.68 47983.40 2019-11-05 12:58:38.000 309 21248.95 338.21 43020.71 47983.38 2019-11-05 12:58:39.000 309 21248.94 338.23 43020.71 47983.42 2019-11-05 12:58:40.000 309 21248.91 338.28 43020.70 47983.42 2019-11-05 12:58:41.000 309 21248.88 338.32 43020.70 47983.41 2019-11-05 12:58:42.000 309 21248.87 338.34 43020.67 47983.38 2019-11-05 12:58:43.000 309 21248.83 338.33 43020.67 47983.35 2019-11-05 12:58:44.000 309 21248.80 338.33 43020.68 47983.36 2019-11-05 12:58:45.000 309 21248.76 338.36 43020.71 47983.35 2019-11-05 12:58:46.000 309 21248.71 338.36 43020.75 47983.33 2019-11-05 12:58:47.000 309 21248.67 338.36 43020.72 47983.29 2019-11-05 12:58:48.000 309 21248.65 338.40 43020.71 47983.29 2019-11-05 12:58:49.000 309 21248.62 338.44 43020.67 47983.24 2019-11-05 12:58:50.000 309 21248.62 338.44 43020.68 47983.23 2019-11-05 12:58:51.000 309 21248.59 338.43 43020.61 47983.22 2019-11-05 12:58:52.000 309 21248.56 338.40 43020.58 47983.16 2019-11-05 12:58:53.000 309 21248.56 338.38 43020.60 47983.18 2019-11-05 12:58:54.000 309 21248.57 338.39 43020.60 47983.13 2019-11-05 12:58:55.000 309 21248.58 338.40 43020.58 47983.13 2019-11-05 12:58:56.000 309 21248.55 338.43 43020.57 47983.12 2019-11-05 12:58:57.000 309 21248.55 338.43 43020.56 47983.12 2019-11-05 12:58:58.000 309 21248.56 338.43 43020.55 47983.07 2019-11-05 12:58:59.000 309 21248.53 338.41 43020.53 47983.10 2019-11-05 12:59:00.000 309 21248.52 338.40 43020.53 47983.10 2019-11-05 12:59:01.000 309 21248.54 338.38 43020.54 47983.10 2019-11-05 12:59:02.000 309 21248.57 338.38 43020.56 47983.12 2019-11-05 12:59:03.000 309 21248.62 338.38 43020.56 47983.13 2019-11-05 12:59:04.000 309 21248.69 338.37 43020.58 47983.17 2019-11-05 12:59:05.000 309 21248.76 338.33 43020.57 47983.19 2019-11-05 12:59:06.000 309 21248.79 338.32 43020.62 47983.25 2019-11-05 12:59:07.000 309 21248.87 338.30 43020.68 47983.32 2019-11-05 12:59:08.000 309 21248.93 338.29 43020.72 47983.40 2019-11-05 12:59:09.000 309 21248.98 338.32 43020.75 47983.45 2019-11-05 12:59:10.000 309 21248.99 338.32 43020.80 47983.48 2019-11-05 12:59:11.000 309 21249.02 338.30 43020.82 47983.52 2019-11-05 12:59:12.000 309 21249.03 338.28 43020.88 47983.57 2019-11-05 12:59:13.000 309 21249.05 338.26 43020.90 47983.62 2019-11-05 12:59:14.000 309 21249.08 338.27 43020.90 47983.65 2019-11-05 12:59:15.000 309 21249.09 338.22 43020.92 47983.68 2019-11-05 12:59:16.000 309 21249.06 338.15 43020.95 47983.69 2019-11-05 12:59:17.000 309 21249.03 338.13 43020.97 47983.71 2019-11-05 12:59:18.000 309 21249.06 338.05 43020.99 47983.73 2019-11-05 12:59:19.000 309 21249.07 337.97 43021.02 47983.76 2019-11-05 12:59:20.000 309 21249.09 337.92 43021.07 47983.78 2019-11-05 12:59:21.000 309 21249.14 337.89 43021.04 47983.79 2019-11-05 12:59:22.000 309 21249.17 337.89 43021.07 47983.83 2019-11-05 12:59:23.000 309 21249.22 337.89 43021.09 47983.87 2019-11-05 12:59:24.000 309 21249.27 337.87 43021.07 47983.90 2019-11-05 12:59:25.000 309 21249.31 337.84 43021.09 47983.93 2019-11-05 12:59:26.000 309 21249.28 337.84 43021.08 47983.91 2019-11-05 12:59:27.000 309 21249.30 337.86 43021.08 47983.96 2019-11-05 12:59:28.000 309 21249.26 337.87 43021.11 47983.94 2019-11-05 12:59:29.000 309 21249.21 337.89 43021.15 47983.95 2019-11-05 12:59:30.000 309 21249.18 337.89 43021.17 47983.94 2019-11-05 12:59:31.000 309 21249.19 337.91 43021.17 47983.95 2019-11-05 12:59:32.000 309 21249.11 337.95 43021.19 47983.95 2019-11-05 12:59:33.000 309 21249.10 337.97 43021.17 47983.95 2019-11-05 12:59:34.000 309 21249.13 337.94 43021.18 47983.91 2019-11-05 12:59:35.000 309 21249.10 337.91 43021.19 47983.94 2019-11-05 12:59:36.000 309 21249.13 337.89 43021.23 47983.95 2019-11-05 12:59:37.000 309 21249.12 337.86 43021.25 47983.94 2019-11-05 12:59:38.000 309 21249.13 337.85 43021.28 47983.98 2019-11-05 12:59:39.000 309 21249.16 337.81 43021.30 47984.02 2019-11-05 12:59:40.000 309 21249.23 337.77 43021.30 47984.08 2019-11-05 12:59:41.000 309 21249.24 337.71 43021.30 47984.10 2019-11-05 12:59:42.000 309 21249.27 337.61 43021.36 47984.09 2019-11-05 12:59:43.000 309 21249.34 337.50 43021.38 47984.15 2019-11-05 12:59:44.000 309 21249.38 337.38 43021.39 47984.18 2019-11-05 12:59:45.000 309 21249.39 337.32 43021.42 47984.24 2019-11-05 12:59:46.000 309 21249.44 337.25 43021.46 47984.28 2019-11-05 12:59:47.000 309 21249.47 337.20 43021.45 47984.31 2019-11-05 12:59:48.000 309 21249.47 337.15 43021.42 47984.33 2019-11-05 12:59:49.000 309 21249.41 337.09 43021.46 47984.32 2019-11-05 12:59:50.000 309 21249.36 337.05 43021.46 47984.30 2019-11-05 12:59:51.000 309 21249.30 337.05 43021.48 47984.29 2019-11-05 12:59:52.000 309 21249.23 337.07 43021.50 47984.27 2019-11-05 12:59:53.000 309 21249.18 337.10 43021.48 47984.25 2019-11-05 12:59:54.000 309 21249.12 337.15 43021.48 47984.22 2019-11-05 12:59:55.000 309 21249.07 337.20 43021.47 47984.18 2019-11-05 12:59:56.000 309 21248.95 337.27 43021.46 47984.13 2019-11-05 12:59:57.000 309 21248.88 337.32 43021.41 47984.09 2019-11-05 12:59:58.000 309 21248.84 337.37 43021.38 47984.06 2019-11-05 12:59:59.000 309 21248.81 337.44 43021.39 47984.01 2019-11-05 13:00:00.000 309 21248.83 337.46 43021.38 47983.99 2019-11-05 13:00:01.000 309 21248.82 337.47 43021.38 47983.97 2019-11-05 13:00:02.000 309 21248.81 337.49 43021.36 47983.96 2019-11-05 13:00:03.000 309 21248.87 337.47 43021.33 47983.95 2019-11-05 13:00:04.000 309 21248.91 337.47 43021.33 47983.94 2019-11-05 13:00:05.000 309 21248.97 337.46 43021.33 47983.97 2019-11-05 13:00:06.000 309 21248.98 337.44 43021.35 47983.97 2019-11-05 13:00:07.000 309 21249.00 337.40 43021.35 47984.01 2019-11-05 13:00:08.000 309 21248.98 337.39 43021.36 47984.03 2019-11-05 13:00:09.000 309 21248.96 337.39 43021.36 47984.03 2019-11-05 13:00:10.000 309 21248.93 337.41 43021.39 47984.05 2019-11-05 13:00:11.000 309 21248.93 337.43 43021.41 47984.07 2019-11-05 13:00:12.000 309 21248.91 337.48 43021.45 47984.04 2019-11-05 13:00:13.000 309 21248.87 337.50 43021.45 47984.06 2019-11-05 13:00:14.000 309 21248.79 337.52 43021.45 47984.01 2019-11-05 13:00:15.000 309 21248.68 337.57 43021.45 47983.96 2019-11-05 13:00:16.000 309 21248.64 337.63 43021.44 47983.93 2019-11-05 13:00:17.000 309 21248.61 337.68 43021.39 47983.88 2019-11-05 13:00:18.000 309 21248.59 337.73 43021.33 47983.84 2019-11-05 13:00:19.000 309 21248.53 337.79 43021.30 47983.80 2019-11-05 13:00:20.000 309 21248.51 337.79 43021.27 47983.75 2019-11-05 13:00:21.000 309 21248.52 337.77 43021.23 47983.69 2019-11-05 13:00:22.000 309 21248.52 337.74 43021.19 47983.66 2019-11-05 13:00:23.000 309 21248.49 337.73 43021.19 47983.65 2019-11-05 13:00:24.000 309 21248.51 337.73 43021.14 47983.63 2019-11-05 13:00:25.000 309 21248.52 337.73 43021.05 47983.57 2019-11-05 13:00:26.000 309 21248.53 337.76 43020.98 47983.57 2019-11-05 13:00:27.000 309 21248.54 337.76 43020.96 47983.55 2019-11-05 13:00:28.000 309 21248.56 337.71 43020.91 47983.47 2019-11-05 13:00:29.000 309 21248.55 337.69 43020.91 47983.44 2019-11-05 13:00:30.000 309 21248.53 337.68 43020.92 47983.42 2019-11-05 13:00:31.000 309 21248.55 337.60 43020.91 47983.38 2019-11-05 13:00:32.000 309 21248.54 337.57 43020.91 47983.38 2019-11-05 13:00:33.000 309 21248.55 337.54 43020.92 47983.40 2019-11-05 13:00:34.000 309 21248.53 337.48 43020.96 47983.43 2019-11-05 13:00:35.000 309 21248.54 337.44 43020.97 47983.47 2019-11-05 13:00:36.000 309 21248.58 337.45 43021.01 47983.48 2019-11-05 13:00:37.000 309 21248.61 337.46 43021.08 47983.51 2019-11-05 13:00:38.000 309 21248.63 337.49 43021.10 47983.54 2019-11-05 13:00:39.000 309 21248.66 337.50 43021.11 47983.57 2019-11-05 13:00:40.000 309 21248.69 337.51 43021.07 47983.60 2019-11-05 13:00:41.000 309 21248.72 337.51 43021.02 47983.59 2019-11-05 13:00:42.000 309 21248.77 337.47 43021.05 47983.58 2019-11-05 13:00:43.000 309 21248.82 337.45 43021.05 47983.62 2019-11-05 13:00:44.000 309 21248.87 337.45 43021.06 47983.63 2019-11-05 13:00:45.000 309 21248.86 337.39 43021.07 47983.68 2019-11-05 13:00:46.000 309 21248.86 337.35 43021.04 47983.69 2019-11-05 13:00:47.000 309 21248.84 337.34 43021.07 47983.68 2019-11-05 13:00:48.000 309 21248.80 337.33 43021.10 47983.69 2019-11-05 13:00:49.000 309 21248.78 337.35 43021.10 47983.68 2019-11-05 13:00:50.000 309 21248.72 337.36 43021.09 47983.68 2019-11-05 13:00:51.000 309 21248.60 337.38 43021.03 47983.63 2019-11-05 13:00:52.000 309 21248.51 337.46 43021.00 47983.55 2019-11-05 13:00:53.000 309 21248.47 337.63 43020.96 47983.48 2019-11-05 13:00:54.000 309 21248.42 337.73 43020.89 47983.42 2019-11-05 13:00:55.000 309 21248.40 337.75 43020.75 47983.32 2019-11-05 13:00:56.000 309 21248.37 337.77 43020.72 47983.22 2019-11-05 13:00:57.000 309 21248.35 337.71 43020.71 47983.17 2019-11-05 13:00:58.000 309 21248.36 337.60 43020.69 47983.17 2019-11-05 13:00:59.000 309 21248.37 337.50 43020.72 47983.16 2019-11-05 13:01:00.000 309 21248.38 337.45 43020.78 47983.20 2019-11-05 13:01:01.000 309 21248.41 337.41 43020.86 47983.25 2019-11-05 13:01:02.000 309 21248.45 337.39 43020.89 47983.32 2019-11-05 13:01:03.000 309 21248.50 337.40 43020.90 47983.35 2019-11-05 13:01:04.000 309 21248.56 337.43 43020.93 47983.41 2019-11-05 13:01:05.000 309 21248.60 337.46 43020.94 47983.46 2019-11-05 13:01:06.000 309 21248.69 337.51 43020.95 47983.47 2019-11-05 13:01:07.000 309 21248.76 337.55 43020.92 47983.48 2019-11-05 13:01:08.000 309 21248.83 337.58 43020.94 47983.53 2019-11-05 13:01:09.000 309 21248.88 337.60 43020.89 47983.58 2019-11-05 13:01:10.000 309 21248.96 337.62 43020.87 47983.56 2019-11-05 13:01:11.000 309 21249.03 337.65 43020.85 47983.57 2019-11-05 13:01:12.000 309 21249.10 337.70 43020.84 47983.61 2019-11-05 13:01:13.000 309 21249.18 337.77 43020.79 47983.57 2019-11-05 13:01:14.000 309 21249.26 337.83 43020.75 47983.57 2019-11-05 13:01:15.000 309 21249.32 337.81 43020.71 47983.56 2019-11-05 13:01:16.000 309 21249.30 337.77 43020.67 47983.56 2019-11-05 13:01:17.000 309 21249.31 337.68 43020.66 47983.55 2019-11-05 13:01:18.000 309 21249.33 337.60 43020.71 47983.57 2019-11-05 13:01:19.000 309 21249.31 337.50 43020.77 47983.59 2019-11-05 13:01:20.000 309 21249.28 337.39 43020.76 47983.61 2019-11-05 13:01:21.000 309 21249.24 337.31 43020.78 47983.65 2019-11-05 13:01:22.000 309 21249.17 337.24 43020.86 47983.65 2019-11-05 13:01:23.000 309 21249.11 337.14 43020.88 47983.69 2019-11-05 13:01:24.000 309 21249.12 337.06 43020.88 47983.68 2019-11-05 13:01:25.000 309 21249.08 337.00 43020.92 47983.67 2019-11-05 13:01:26.000 309 21249.07 336.95 43020.94 47983.69 2019-11-05 13:01:27.000 309 21249.07 336.90 43020.98 47983.68 2019-11-05 13:01:28.000 309 21249.10 336.82 43020.99 47983.71 2019-11-05 13:01:29.000 309 21249.12 336.78 43021.00 47983.70 2019-11-05 13:01:30.000 309 21249.16 336.76 43020.98 47983.72 2019-11-05 13:01:31.000 309 21249.20 336.78 43020.95 47983.76 2019-11-05 13:01:32.000 309 21249.28 336.78 43020.95 47983.79 2019-11-05 13:01:33.000 309 21249.33 336.76 43020.95 47983.80 2019-11-05 13:01:34.000 309 21249.35 336.76 43020.96 47983.82 2019-11-05 13:01:35.000 309 21249.44 336.75 43021.01 47983.88 2019-11-05 13:01:36.000 309 21249.54 336.73 43021.00 47983.88 2019-11-05 13:01:37.000 309 21249.60 336.75 43021.06 47983.96 2019-11-05 13:01:38.000 309 21249.67 336.77 43021.04 47984.03 2019-11-05 13:01:39.000 309 21249.70 336.78 43021.08 47984.04 2019-11-05 13:01:40.000 309 21249.71 336.80 43021.09 47984.09 2019-11-05 13:01:41.000 309 21249.74 336.80 43021.13 47984.13 2019-11-05 13:01:42.000 309 21249.75 336.77 43021.14 47984.14 2019-11-05 13:01:43.000 309 21249.74 336.78 43021.16 47984.15 2019-11-05 13:01:44.000 309 21249.66 336.77 43021.19 47984.13 2019-11-05 13:01:45.000 309 21249.64 336.78 43021.22 47984.18 2019-11-05 13:01:46.000 309 21249.57 336.79 43021.23 47984.13 2019-11-05 13:01:47.000 309 21249.49 336.84 43021.18 47984.13 2019-11-05 13:01:48.000 309 21249.43 336.91 43021.15 47984.09 2019-11-05 13:01:49.000 309 21249.37 337.00 43021.16 47984.07 2019-11-05 13:01:50.000 309 21249.31 337.05 43021.16 47984.03 2019-11-05 13:01:51.000 309 21249.25 337.09 43021.15 47983.98 2019-11-05 13:01:52.000 309 21249.13 337.16 43021.15 47983.94 2019-11-05 13:01:53.000 309 21249.05 337.23 43021.16 47983.89 2019-11-05 13:01:54.000 309 21249.01 337.30 43021.13 47983.85 2019-11-05 13:01:55.000 309 21248.96 337.32 43021.12 47983.80 2019-11-05 13:01:56.000 309 21248.94 337.34 43021.12 47983.76 2019-11-05 13:01:57.000 309 21248.96 337.32 43021.15 47983.80 2019-11-05 13:01:58.000 309 21249.00 337.33 43021.13 47983.78 2019-11-05 13:01:59.000 309 21249.07 337.30 43021.14 47983.77 2019-11-05 13:02:00.000 309 21249.15 337.28 43021.13 47983.82 2019-11-05 13:02:01.000 309 21249.25 337.27 43021.14 47983.87 2019-11-05 13:02:02.000 309 21249.35 337.28 43021.16 47983.91 2019-11-05 13:02:03.000 309 21249.45 337.25 43021.18 47983.98 2019-11-05 13:02:04.000 309 21249.53 337.23 43021.18 47984.02 2019-11-05 13:02:05.000 309 21249.58 337.25 43021.23 47984.11 2019-11-05 13:02:06.000 309 21249.65 337.27 43021.24 47984.15 2019-11-05 13:02:07.000 309 21249.68 337.27 43021.26 47984.19 2019-11-05 13:02:08.000 309 21249.69 337.33 43021.26 47984.24 2019-11-05 13:02:09.000 309 21249.62 337.36 43021.26 47984.22 2019-11-05 13:02:10.000 309 21249.52 337.37 43021.29 47984.21 2019-11-05 13:02:11.000 309 21249.45 337.37 43021.34 47984.21 2019-11-05 13:02:12.000 309 21249.36 337.37 43021.34 47984.16 2019-11-05 13:02:13.000 309 21249.23 337.37 43021.36 47984.13 2019-11-05 13:02:14.000 309 21249.12 337.35 43021.39 47984.11 2019-11-05 13:02:15.000 309 21249.02 337.33 43021.39 47984.06 2019-11-05 13:02:16.000 309 21248.92 337.33 43021.34 47984.03 2019-11-05 13:02:17.000 309 21248.85 337.32 43021.34 47983.95 2019-11-05 13:02:18.000 309 21248.83 337.30 43021.35 47983.93 2019-11-05 13:02:19.000 309 21248.77 337.25 43021.34 47983.91 2019-11-05 13:02:20.000 309 21248.78 337.19 43021.34 47983.91 2019-11-05 13:02:21.000 309 21248.78 337.18 43021.34 47983.88 2019-11-05 13:02:22.000 309 21248.81 337.19 43021.36 47983.89 2019-11-05 13:02:23.000 309 21248.84 337.18 43021.36 47983.93 2019-11-05 13:02:24.000 309 21248.89 337.23 43021.35 47983.95 2019-11-05 13:02:25.000 309 21248.91 337.26 43021.35 47983.95 2019-11-05 13:02:26.000 309 21248.90 337.32 43021.36 47983.94 2019-11-05 13:02:27.000 309 21248.88 337.41 43021.35 47984.01 2019-11-05 13:02:28.000 309 21248.87 337.48 43021.37 47983.95 2019-11-05 13:02:29.000 309 21248.80 337.55 43021.34 47983.94 2019-11-05 13:02:30.000 309 21248.74 337.61 43021.34 47983.93 2019-11-05 13:02:31.000 309 21248.66 337.65 43021.39 47983.90 2019-11-05 13:02:32.000 309 21248.58 337.69 43021.39 47983.88 2019-11-05 13:02:33.000 309 21248.51 337.73 43021.39 47983.84 2019-11-05 13:02:34.000 309 21248.43 337.72 43021.40 47983.80 2019-11-05 13:02:35.000 309 21248.36 337.73 43021.40 47983.80 2019-11-05 13:02:36.000 309 21248.35 337.71 43021.41 47983.80 2019-11-05 13:02:37.000 309 21248.34 337.72 43021.41 47983.77 2019-11-05 13:02:38.000 309 21248.30 337.75 43021.38 47983.76 2019-11-05 13:02:39.000 309 21248.31 337.74 43021.41 47983.76 2019-11-05 13:02:40.000 309 21248.35 337.74 43021.41 47983.75 2019-11-05 13:02:41.000 309 21248.43 337.76 43021.39 47983.78 2019-11-05 13:02:42.000 309 21248.52 337.77 43021.40 47983.80 2019-11-05 13:02:43.000 309 21248.62 337.76 43021.39 47983.83 2019-11-05 13:02:44.000 309 21248.71 337.75 43021.38 47983.88 2019-11-05 13:02:45.000 309 21248.80 337.71 43021.38 47983.92 2019-11-05 13:02:46.000 309 21248.85 337.69 43021.41 47983.95 2019-11-05 13:02:47.000 309 21248.91 337.70 43021.42 47983.99 2019-11-05 13:02:48.000 309 21248.98 337.68 43021.42 47984.04 2019-11-05 13:02:49.000 309 21249.01 337.67 43021.42 47984.05 2019-11-05 13:02:50.000 309 21249.03 337.63 43021.43 47984.10 2019-11-05 13:02:51.000 309 21249.05 337.62 43021.48 47984.11 2019-11-05 13:02:52.000 309 21249.05 337.60 43021.52 47984.14 2019-11-05 13:02:53.000 309 21249.03 337.65 43021.52 47984.15 2019-11-05 13:02:54.000 309 21249.01 337.68 43021.50 47984.16 2019-11-05 13:02:55.000 309 21249.01 337.70 43021.50 47984.14 2019-11-05 13:02:56.000 309 21248.98 337.72 43021.49 47984.16 2019-11-05 13:02:57.000 309 21248.92 337.71 43021.45 47984.12 2019-11-05 13:02:58.000 309 21248.85 337.75 43021.48 47984.06 2019-11-05 13:02:59.000 309 21248.81 337.79 43021.49 47984.06 2019-11-05 13:03:00.000 309 21248.79 337.81 43021.44 47984.02 2019-11-05 13:03:01.000 309 21248.77 337.84 43021.43 47983.98 2019-11-05 13:03:02.000 309 21248.70 337.87 43021.41 47983.97 2019-11-05 13:03:03.000 309 21248.64 337.88 43021.40 47983.94 2019-11-05 13:03:04.000 309 21248.59 337.90 43021.40 47983.91 2019-11-05 13:03:05.000 309 21248.55 337.93 43021.38 47983.86 2019-11-05 13:03:06.000 309 21248.50 337.94 43021.39 47983.83 2019-11-05 13:03:07.000 309 21248.47 337.90 43021.41 47983.83 2019-11-05 13:03:08.000 309 21248.41 337.88 43021.39 47983.81 2019-11-05 13:03:09.000 309 21248.44 337.83 43021.37 47983.80 2019-11-05 13:03:10.000 309 21248.53 337.78 43021.43 47983.83 2019-11-05 13:03:11.000 309 21248.63 337.75 43021.43 47983.85 2019-11-05 13:03:12.000 309 21248.70 337.72 43021.46 47983.90 2019-11-05 13:03:13.000 309 21248.83 337.66 43021.44 47983.94 2019-11-05 13:03:14.000 309 21248.90 337.60 43021.43 47983.99 2019-11-05 13:03:15.000 309 21249.01 337.57 43021.41 47984.05 2019-11-05 13:03:16.000 309 21249.13 337.54 43021.42 47984.07 2019-11-05 13:03:17.000 309 21249.22 337.50 43021.43 47984.15 2019-11-05 13:03:18.000 309 21249.28 337.47 43021.49 47984.14 2019-11-05 13:03:19.000 309 21249.29 337.43 43021.53 47984.18 2019-11-05 13:03:20.000 309 21249.34 337.41 43021.53 47984.20 2019-11-05 13:03:21.000 309 21249.30 337.43 43021.53 47984.25 2019-11-05 13:03:22.000 309 21249.26 337.45 43021.54 47984.25 2019-11-05 13:03:23.000 309 21249.21 337.49 43021.52 47984.20 2019-11-05 13:03:24.000 309 21249.12 337.53 43021.49 47984.14 2019-11-05 13:03:25.000 309 21249.03 337.54 43021.51 47984.15 2019-11-05 13:03:26.000 309 21248.96 337.53 43021.52 47984.12 2019-11-05 13:03:27.000 309 21248.84 337.56 43021.54 47984.07 2019-11-05 13:03:28.000 309 21248.78 337.58 43021.51 47984.01 2019-11-05 13:03:29.000 309 21248.73 337.60 43021.45 47983.96 2019-11-05 13:03:30.000 309 21248.70 337.62 43021.43 47983.91 2019-11-05 13:03:31.000 309 21248.69 337.66 43021.43 47983.87 2019-11-05 13:03:32.000 309 21248.72 337.69 43021.42 47983.90 2019-11-05 13:03:33.000 309 21248.82 337.66 43021.36 47983.88 2019-11-05 13:03:34.000 309 21248.92 337.60 43021.33 47983.87 2019-11-05 13:03:35.000 309 21249.01 337.52 43021.36 47983.92 2019-11-05 13:03:36.000 309 21249.16 337.45 43021.31 47983.95 2019-11-05 13:03:37.000 309 21249.28 337.39 43021.28 47984.05 2019-11-05 13:03:38.000 309 21249.44 337.30 43021.32 47984.10 2019-11-05 13:03:39.000 309 21249.54 337.25 43021.36 47984.17 2019-11-05 13:03:40.000 309 21249.60 337.23 43021.36 47984.21 2019-11-05 13:03:41.000 309 21249.66 337.19 43021.38 47984.23 2019-11-05 13:03:42.000 309 21249.69 337.21 43021.39 47984.28 2019-11-05 13:03:43.000 309 21249.66 337.17 43021.40 47984.27 2019-11-05 13:03:44.000 309 21249.55 337.17 43021.41 47984.24 2019-11-05 13:03:45.000 309 21249.42 337.21 43021.39 47984.21 2019-11-05 13:03:46.000 309 21249.27 337.21 43021.42 47984.19 2019-11-05 13:03:47.000 309 21249.15 337.21 43021.45 47984.13 2019-11-05 13:03:48.000 309 21249.00 337.26 43021.44 47984.05 2019-11-05 13:03:49.000 309 21248.85 337.25 43021.45 47984.02 2019-11-05 13:03:50.000 309 21248.71 337.30 43021.40 47983.98 2019-11-05 13:03:51.000 309 21248.61 337.31 43021.39 47983.87 2019-11-05 13:03:52.000 309 21248.54 337.35 43021.35 47983.81 2019-11-05 13:03:53.000 309 21248.51 337.37 43021.36 47983.77 2019-11-05 13:03:54.000 309 21248.51 337.36 43021.32 47983.72 2019-11-05 13:03:55.000 309 21248.59 337.32 43021.36 47983.71 2019-11-05 13:03:56.000 309 21248.67 337.34 43021.36 47983.77 2019-11-05 13:03:57.000 309 21248.81 337.35 43021.34 47983.80 2019-11-05 13:03:58.000 309 21248.94 337.38 43021.32 47983.84 2019-11-05 13:03:59.000 309 21249.07 337.36 43021.31 47983.88 2019-11-05 13:04:00.000 309 21249.17 337.35 43021.30 47983.97 2019-11-05 13:04:01.000 309 21249.28 337.36 43021.29 47983.98 2019-11-05 13:04:02.000 309 21249.40 337.37 43021.31 47984.08 2019-11-05 13:04:03.000 309 21249.45 337.39 43021.33 47984.11 2019-11-05 13:04:04.000 309 21249.45 337.40 43021.33 47984.16 2019-11-05 13:04:05.000 309 21249.41 337.41 43021.36 47984.16 2019-11-05 13:04:06.000 309 21249.38 337.45 43021.38 47984.13 2019-11-05 13:04:07.000 309 21249.32 337.47 43021.37 47984.13 2019-11-05 13:04:08.000 309 21249.25 337.51 43021.34 47984.08 2019-11-05 13:04:09.000 309 21249.11 337.53 43021.35 47984.04 2019-11-05 13:04:10.000 309 21248.98 337.50 43021.34 47984.00 2019-11-05 13:04:11.000 309 21248.81 337.46 43021.36 47983.91 2019-11-05 13:04:12.000 309 21248.72 337.46 43021.39 47983.86 2019-11-05 13:04:13.000 309 21248.66 337.44 43021.40 47983.87 2019-11-05 13:04:14.000 309 21248.57 337.45 43021.41 47983.81 2019-11-05 13:04:15.000 309 21248.52 337.44 43021.40 47983.81 2019-11-05 13:04:16.000 309 21248.51 337.43 43021.35 47983.77 2019-11-05 13:04:17.000 309 21248.51 337.41 43021.36 47983.78 2019-11-05 13:04:18.000 309 21248.56 337.39 43021.38 47983.76 2019-11-05 13:04:19.000 309 21248.58 337.37 43021.38 47983.76 2019-11-05 13:04:20.000 309 21248.62 337.35 43021.36 47983.84 2019-11-05 13:04:21.000 309 21248.66 337.38 43021.37 47983.84 2019-11-05 13:04:22.000 309 21248.72 337.40 43021.40 47983.87 2019-11-05 13:04:23.000 309 21248.78 337.44 43021.38 47983.90 2019-11-05 13:04:24.000 309 21248.79 337.51 43021.34 47983.91 2019-11-05 13:04:25.000 309 21248.82 337.55 43021.32 47983.89 2019-11-05 13:04:26.000 309 21248.80 337.60 43021.30 47983.91 2019-11-05 13:04:27.000 309 21248.81 337.66 43021.28 47983.90 2019-11-05 13:04:28.000 309 21248.77 337.71 43021.25 47983.87 2019-11-05 13:04:29.000 309 21248.73 337.75 43021.28 47983.83 2019-11-05 13:04:30.000 309 21248.68 337.78 43021.28 47983.83 2019-11-05 13:04:31.000 309 21248.63 337.82 43021.29 47983.80 2019-11-05 13:04:32.000 309 21248.61 337.86 43021.28 47983.79 2019-11-05 13:04:33.000 309 21248.58 337.87 43021.28 47983.76 2019-11-05 13:04:34.000 309 21248.58 337.85 43021.25 47983.74 2019-11-05 13:04:35.000 309 21248.61 337.87 43021.26 47983.74 2019-11-05 13:04:36.000 309 21248.68 337.83 43021.27 47983.73 2019-11-05 13:04:37.000 309 21248.70 337.78 43021.24 47983.77 2019-11-05 13:04:38.000 309 21248.78 337.73 43021.24 47983.79 2019-11-05 13:04:39.000 309 21248.81 337.72 43021.25 47983.79 2019-11-05 13:04:40.000 309 21248.83 337.71 43021.25 47983.86 2019-11-05 13:04:41.000 309 21248.94 337.69 43021.30 47983.86 2019-11-05 13:04:42.000 309 21248.97 337.70 43021.30 47983.94 2019-11-05 13:04:43.000 309 21248.99 337.63 43021.33 47983.96 2019-11-05 13:04:44.000 309 21248.93 337.61 43021.36 47984.02 2019-11-05 13:04:45.000 309 21248.90 337.58 43021.39 47984.01 2019-11-05 13:04:46.000 309 21248.83 337.54 43021.41 47984.02 2019-11-05 13:04:47.000 309 21248.75 337.54 43021.44 47984.02 2019-11-05 13:04:48.000 309 21248.68 337.58 43021.47 47984.01 2019-11-05 13:04:49.000 309 21248.53 337.60 43021.50 47983.98 2019-11-05 13:04:50.000 309 21248.44 337.61 43021.54 47983.97 2019-11-05 13:04:51.000 309 21248.41 337.64 43021.56 47983.96 2019-11-05 13:04:52.000 309 21248.34 337.67 43021.58 47983.91 2019-11-05 13:04:53.000 309 21248.33 337.69 43021.55 47983.90 2019-11-05 13:04:54.000 309 21248.37 337.74 43021.55 47983.92 2019-11-05 13:04:55.000 309 21248.42 337.75 43021.59 47983.92 2019-11-05 13:04:56.000 309 21248.49 337.80 43021.56 47983.96 2019-11-05 13:04:57.000 309 21248.57 337.78 43021.53 47983.99 2019-11-05 13:04:58.000 309 21248.69 337.75 43021.58 47984.01 2019-11-05 13:04:59.000 309 21248.80 337.74 43021.58 47984.09 2019-11-05 13:05:00.000 309 21248.90 337.70 43021.62 47984.13 2019-11-05 13:05:01.000 309 21249.03 337.69 43021.60 47984.21 2019-11-05 13:05:02.000 309 21249.12 337.66 43021.63 47984.26 2019-11-05 13:05:03.000 309 21249.19 337.66 43021.68 47984.32 2019-11-05 13:05:04.000 309 21249.23 337.66 43021.68 47984.36 2019-11-05 13:05:05.000 309 21249.23 337.66 43021.67 47984.41 2019-11-05 13:05:06.000 309 21249.15 337.69 43021.70 47984.40 2019-11-05 13:05:07.000 309 21249.06 337.67 43021.72 47984.41 2019-11-05 13:05:08.000 309 21248.96 337.67 43021.75 47984.36 2019-11-05 13:05:09.000 309 21248.85 337.66 43021.77 47984.33 2019-11-05 13:05:10.000 309 21248.73 337.68 43021.77 47984.31 2019-11-05 13:05:11.000 309 21248.61 337.70 43021.75 47984.25 2019-11-05 13:05:12.000 309 21248.55 337.73 43021.76 47984.23 2019-11-05 13:05:13.000 309 21248.55 337.74 43021.76 47984.18 2019-11-05 13:05:14.000 309 21248.50 337.74 43021.74 47984.11 2019-11-05 13:05:15.000 309 21248.47 337.71 43021.72 47984.12 2019-11-05 13:05:16.000 309 21248.47 337.69 43021.73 47984.10 2019-11-05 13:05:17.000 309 21248.55 337.60 43021.71 47984.14 2019-11-05 13:05:18.000 309 21248.62 337.53 43021.74 47984.14 2019-11-05 13:05:19.000 309 21248.72 337.49 43021.77 47984.18 2019-11-05 13:05:20.000 309 21248.83 337.46 43021.76 47984.27 2019-11-05 13:05:21.000 309 21248.90 337.38 43021.77 47984.30 2019-11-05 13:05:22.000 309 21249.01 337.28 43021.80 47984.38 2019-11-05 13:05:23.000 309 21249.09 337.22 43021.82 47984.41 2019-11-05 13:05:24.000 309 21249.19 337.15 43021.84 47984.49 2019-11-05 13:05:25.000 309 21249.23 337.11 43021.87 47984.53 2019-11-05 13:05:26.000 309 21249.28 337.03 43021.89 47984.58 2019-11-05 13:05:27.000 309 21249.26 337.01 43021.91 47984.62 2019-11-05 13:05:28.000 309 21249.25 337.00 43021.90 47984.63 2019-11-05 13:05:29.000 309 21249.26 336.98 43021.90 47984.64 2019-11-05 13:05:30.000 309 21249.24 336.97 43021.87 47984.64 2019-11-05 13:05:31.000 309 21249.18 336.99 43021.90 47984.64 2019-11-05 13:05:32.000 309 21249.17 336.98 43021.93 47984.63 2019-11-05 13:05:33.000 309 21249.13 337.00 43021.91 47984.59 2019-11-05 13:05:34.000 309 21249.09 336.99 43021.92 47984.62 2019-11-05 13:05:35.000 309 21249.10 336.97 43021.92 47984.55 2019-11-05 13:05:36.000 309 21249.05 336.95 43021.92 47984.57 2019-11-05 13:05:37.000 309 21249.06 336.92 43021.93 47984.58 2019-11-05 13:05:38.000 309 21249.15 336.92 43021.91 47984.58 2019-11-05 13:05:39.000 309 21249.22 336.93 43021.92 47984.61 2019-11-05 13:05:40.000 309 21249.26 336.91 43021.93 47984.64 2019-11-05 13:05:41.000 309 21249.33 336.89 43021.92 47984.63 2019-11-05 13:05:42.000 309 21249.37 336.89 43021.89 47984.68 2019-11-05 13:05:43.000 309 21249.41 336.87 43021.91 47984.71 2019-11-05 13:05:44.000 309 21249.47 336.87 43021.91 47984.72 2019-11-05 13:05:45.000 309 21249.52 336.86 43021.94 47984.75 2019-11-05 13:05:46.000 309 21249.51 336.84 43021.95 47984.75 2019-11-05 13:05:47.000 309 21249.49 336.81 43021.95 47984.79 2019-11-05 13:05:48.000 309 21249.48 336.80 43021.96 47984.80 2019-11-05 13:05:49.000 309 21249.43 336.79 43021.99 47984.80 2019-11-05 13:05:50.000 309 21249.40 336.79 43022.01 47984.83 2019-11-05 13:05:51.000 309 21249.37 336.81 43022.03 47984.82 2019-11-05 13:05:52.000 309 21249.30 336.78 43022.02 47984.80 2019-11-05 13:05:53.000 309 21249.25 336.72 43022.06 47984.80 2019-11-05 13:05:54.000 309 21249.18 336.68 43022.10 47984.80 2019-11-05 13:05:55.000 309 21249.16 336.67 43022.14 47984.79 2019-11-05 13:05:56.000 309 21249.16 336.68 43022.15 47984.80 2019-11-05 13:05:57.000 309 21249.14 336.70 43022.13 47984.80 2019-11-05 13:05:58.000 309 21249.16 336.69 43022.16 47984.81 2019-11-05 13:05:59.000 309 21249.14 336.68 43022.15 47984.82 2019-11-05 13:06:00.000 309 21249.14 336.72 43022.16 47984.81 2019-11-05 13:06:01.000 309 21249.16 336.71 43022.14 47984.83 2019-11-05 13:06:02.000 309 21249.19 336.71 43022.14 47984.85 2019-11-05 13:06:03.000 309 21249.22 336.66 43022.17 47984.82 2019-11-05 13:06:04.000 309 21249.27 336.61 43022.19 47984.86 2019-11-05 13:06:05.000 309 21249.31 336.62 43022.18 47984.90 2019-11-05 13:06:06.000 309 21249.35 336.58 43022.21 47984.90 2019-11-05 13:06:07.000 309 21249.37 336.55 43022.20 47984.92 2019-11-05 13:06:08.000 309 21249.42 336.53 43022.19 47984.95 2019-11-05 13:06:09.000 309 21249.41 336.52 43022.19 47984.99 2019-11-05 13:06:10.000 309 21249.45 336.50 43022.17 47984.98 2019-11-05 13:06:11.000 309 21249.53 336.49 43022.16 47984.98 2019-11-05 13:06:12.000 309 21249.54 336.47 43022.16 47985.00 2019-11-05 13:06:13.000 309 21249.56 336.47 43022.17 47985.01 2019-11-05 13:06:14.000 309 21249.58 336.45 43022.17 47985.03 2019-11-05 13:06:15.000 309 21249.57 336.45 43022.17 47985.04 2019-11-05 13:06:16.000 309 21249.58 336.47 43022.20 47985.06 2019-11-05 13:06:17.000 309 21249.55 336.49 43022.20 47985.05 2019-11-05 13:06:18.000 309 21249.55 336.48 43022.21 47985.05 2019-11-05 13:06:19.000 309 21249.51 336.46 43022.17 47985.01 2019-11-05 13:06:20.000 309 21249.47 336.48 43022.18 47984.98 2019-11-05 13:06:21.000 309 21249.38 336.51 43022.16 47984.98 2019-11-05 13:06:22.000 309 21249.30 336.56 43022.14 47984.91 2019-11-05 13:06:23.000 309 21249.22 336.59 43022.13 47984.88 2019-11-05 13:06:24.000 309 21249.19 336.56 43022.15 47984.79 2019-11-05 13:06:25.000 309 21249.16 336.56 43022.13 47984.79 2019-11-05 13:06:26.000 309 21249.10 336.53 43022.10 47984.76 2019-11-05 13:06:27.000 309 21249.08 336.49 43022.07 47984.75 2019-11-05 13:06:28.000 309 21249.04 336.46 43022.07 47984.71 2019-11-05 13:06:29.000 309 21249.02 336.47 43022.05 47984.68 2019-11-05 13:06:30.000 309 21249.04 336.48 43022.04 47984.66 2019-11-05 13:06:31.000 309 21249.06 336.50 43022.00 47984.64 2019-11-05 13:06:32.000 309 21249.07 336.53 43022.01 47984.63 2019-11-05 13:06:33.000 309 21249.12 336.57 43021.99 47984.64 2019-11-05 13:06:34.000 309 21249.16 336.61 43021.92 47984.63 2019-11-05 13:06:35.000 309 21249.21 336.68 43021.91 47984.62 2019-11-05 13:06:36.000 309 21249.31 336.76 43021.87 47984.62 2019-11-05 13:06:37.000 309 21249.32 336.81 43021.84 47984.64 2019-11-05 13:06:38.000 309 21249.33 336.83 43021.83 47984.62 2019-11-05 13:06:39.000 309 21249.28 336.84 43021.83 47984.59 2019-11-05 13:06:40.000 309 21249.21 336.90 43021.86 47984.59 2019-11-05 13:06:41.000 309 21249.22 336.92 43021.89 47984.62 2019-11-05 13:06:42.000 309 21249.23 336.95 43021.90 47984.64 2019-11-05 13:06:43.000 309 21249.18 337.02 43021.90 47984.61 2019-11-05 13:06:44.000 309 21249.15 337.05 43021.89 47984.60 2019-11-05 13:06:45.000 309 21249.12 337.12 43021.92 47984.61 2019-11-05 13:06:46.000 309 21249.11 337.20 43021.96 47984.62 2019-11-05 13:06:47.000 309 21249.09 337.22 43021.96 47984.57 2019-11-05 13:06:48.000 309 21249.08 337.21 43021.91 47984.56 2019-11-05 13:06:49.000 309 21249.08 337.21 43021.89 47984.58 2019-11-05 13:06:50.000 309 21249.07 337.19 43021.93 47984.55 2019-11-05 13:06:51.000 309 21249.07 337.21 43021.90 47984.55 2019-11-05 13:06:52.000 309 21249.09 337.20 43021.90 47984.55 2019-11-05 13:06:53.000 309 21249.13 337.20 43021.88 47984.56 2019-11-05 13:06:54.000 309 21249.18 337.16 43021.88 47984.55 2019-11-05 13:06:55.000 309 21249.20 337.15 43021.84 47984.53 2019-11-05 13:06:56.000 309 21249.24 337.15 43021.84 47984.55 2019-11-05 13:06:57.000 309 21249.28 337.13 43021.80 47984.58 2019-11-05 13:06:58.000 309 21249.34 337.10 43021.82 47984.62 2019-11-05 13:06:59.000 309 21249.33 337.11 43021.83 47984.58 2019-11-05 13:07:00.000 309 21249.34 337.13 43021.85 47984.60 2019-11-05 13:07:01.000 309 21249.33 337.14 43021.82 47984.62 2019-11-05 13:07:02.000 309 21249.34 337.14 43021.81 47984.63 2019-11-05 13:07:03.000 309 21249.30 337.16 43021.79 47984.61 2019-11-05 13:07:04.000 309 21249.29 337.19 43021.83 47984.62 2019-11-05 13:07:05.000 309 21249.29 337.20 43021.86 47984.64 2019-11-05 13:07:06.000 309 21249.25 337.22 43021.88 47984.61 2019-11-05 13:07:07.000 309 21249.20 337.28 43021.87 47984.59 2019-11-05 13:07:08.000 309 21249.15 337.40 43021.84 47984.58 2019-11-05 13:07:09.000 309 21249.11 337.48 43021.83 47984.54 2019-11-05 13:07:10.000 309 21249.10 337.55 43021.81 47984.53 2019-11-05 13:07:11.000 309 21249.09 337.62 43021.77 47984.50 2019-11-05 13:07:12.000 309 21249.08 337.67 43021.75 47984.45 2019-11-05 13:07:13.000 309 21249.12 337.68 43021.71 47984.44 2019-11-05 13:07:14.000 309 21249.18 337.70 43021.68 47984.43 2019-11-05 13:07:15.000 309 21249.17 337.73 43021.64 47984.40 2019-11-05 13:07:16.000 309 21249.23 337.74 43021.62 47984.39 2019-11-05 13:07:17.000 309 21249.28 337.76 43021.59 47984.39 2019-11-05 13:07:18.000 309 21249.37 337.72 43021.57 47984.39 2019-11-05 13:07:19.000 309 21249.45 337.65 43021.60 47984.42 2019-11-05 13:07:20.000 309 21249.50 337.58 43021.62 47984.44 2019-11-05 13:07:21.000 309 21249.56 337.47 43021.64 47984.51 2019-11-05 13:07:22.000 309 21249.60 337.38 43021.69 47984.56 2019-11-05 13:07:23.000 309 21249.62 337.33 43021.76 47984.65 2019-11-05 13:07:24.000 309 21249.65 337.30 43021.82 47984.68 2019-11-05 13:07:25.000 309 21249.67 337.29 43021.87 47984.75 2019-11-05 13:07:26.000 309 21249.64 337.28 43021.89 47984.77 2019-11-05 13:07:27.000 309 21249.64 337.26 43021.93 47984.82 2019-11-05 13:07:28.000 309 21249.62 337.28 43021.93 47984.85 2019-11-05 13:07:29.000 309 21249.60 337.27 43021.96 47984.83 2019-11-05 13:07:30.000 309 21249.58 337.26 43021.96 47984.85 2019-11-05 13:07:31.000 309 21249.49 337.29 43021.95 47984.84 2019-11-05 13:07:32.000 309 21249.45 337.31 43021.99 47984.80 2019-11-05 13:07:33.000 309 21249.35 337.32 43021.97 47984.78 2019-11-05 13:07:34.000 309 21249.21 337.34 43021.98 47984.74 2019-11-05 13:07:35.000 309 21249.13 337.39 43021.95 47984.69 2019-11-05 13:07:36.000 309 21249.01 337.43 43021.95 47984.63 2019-11-05 13:07:37.000 309 21248.88 337.45 43021.94 47984.59 2019-11-05 13:07:38.000 309 21248.80 337.41 43021.95 47984.51 2019-11-05 13:07:39.000 309 21248.71 337.43 43021.93 47984.51 2019-11-05 13:07:40.000 309 21248.67 337.47 43021.93 47984.42 2019-11-05 13:07:41.000 309 21248.59 337.59 43021.90 47984.43 2019-11-05 13:07:42.000 309 21248.54 337.77 43021.83 47984.34 2019-11-05 13:07:43.000 309 21248.52 337.87 43021.76 47984.27 2019-11-05 13:07:44.000 309 21248.55 337.89 43021.67 47984.19 2019-11-05 13:07:45.000 309 21248.58 337.89 43021.62 47984.15 2019-11-05 13:07:46.000 309 21248.62 337.88 43021.60 47984.14 2019-11-05 13:07:47.000 309 21248.72 337.84 43021.60 47984.10 2019-11-05 13:07:48.000 309 21248.80 337.76 43021.60 47984.15 2019-11-05 13:07:49.000 309 21248.92 337.68 43021.60 47984.21 2019-11-05 13:07:50.000 309 21249.05 337.54 43021.62 47984.28 2019-11-05 13:07:51.000 309 21249.19 337.40 43021.71 47984.36 2019-11-05 13:07:52.000 309 21249.35 337.25 43021.76 47984.47 2019-11-05 13:07:53.000 309 21249.53 337.11 43021.85 47984.60 2019-11-05 13:07:54.000 309 21249.66 337.03 43021.91 47984.72 2019-11-05 13:07:55.000 309 21249.86 336.99 43021.96 47984.85 2019-11-05 13:07:56.000 309 21250.04 336.87 43021.99 47984.97 2019-11-05 13:07:57.000 309 21250.18 336.81 43022.02 47985.08 2019-11-05 13:07:58.000 309 21250.30 336.75 43022.07 47985.19 2019-11-05 13:07:59.000 309 21250.39 336.66 43022.12 47985.27 2019-11-05 13:08:00.000 309 21250.44 336.64 43022.14 47985.32 2019-11-05 13:08:01.000 309 21250.44 336.59 43022.15 47985.36 2019-11-05 13:08:02.000 309 21250.39 336.53 43022.20 47985.40 2019-11-05 13:08:03.000 309 21250.30 336.53 43022.24 47985.42 2019-11-05 13:08:04.000 309 21250.23 336.55 43022.25 47985.43 2019-11-05 13:08:05.000 309 21250.12 336.56 43022.29 47985.38 2019-11-05 13:08:06.000 309 21249.99 336.56 43022.33 47985.35 2019-11-05 13:08:07.000 309 21249.87 336.59 43022.32 47985.33 2019-11-05 13:08:08.000 309 21249.70 336.64 43022.32 47985.30 2019-11-05 13:08:09.000 309 21249.56 336.65 43022.37 47985.22 2019-11-05 13:08:10.000 309 21249.47 336.68 43022.36 47985.20 2019-11-05 13:08:11.000 309 21249.36 336.72 43022.37 47985.12 2019-11-05 13:08:12.000 309 21249.32 336.75 43022.37 47985.13 2019-11-05 13:08:13.000 309 21249.28 336.77 43022.38 47985.08 2019-11-05 13:08:14.000 309 21249.27 336.80 43022.37 47985.09 2019-11-05 13:08:15.000 309 21249.25 336.84 43022.33 47985.06 2019-11-05 13:08:16.000 309 21249.29 336.86 43022.29 47985.05 2019-11-05 13:08:17.000 309 21249.27 336.90 43022.29 47985.04 2019-11-05 13:08:18.000 309 21249.26 336.91 43022.29 47985.03 2019-11-05 13:08:19.000 309 21249.28 336.90 43022.31 47985.04 2019-11-05 13:08:20.000 309 21249.33 336.90 43022.29 47985.02 2019-11-05 13:08:21.000 309 21249.38 336.87 43022.31 47985.04 2019-11-05 13:08:22.000 309 21249.37 336.89 43022.32 47985.06 2019-11-05 13:08:23.000 309 21249.40 336.88 43022.32 47985.10 2019-11-05 13:08:24.000 309 21249.44 336.86 43022.30 47985.07 2019-11-05 13:08:25.000 309 21249.50 336.87 43022.31 47985.12 2019-11-05 13:08:26.000 309 21249.53 336.88 43022.32 47985.11 2019-11-05 13:08:27.000 309 21249.55 336.92 43022.30 47985.16 2019-11-05 13:08:28.000 309 21249.63 336.90 43022.37 47985.21 2019-11-05 13:08:29.000 309 21249.67 336.87 43022.36 47985.21 2019-11-05 13:08:30.000 309 21249.72 336.88 43022.36 47985.19 2019-11-05 13:08:31.000 309 21249.78 336.89 43022.40 47985.29 2019-11-05 13:08:32.000 309 21249.84 336.90 43022.37 47985.28 2019-11-05 13:08:33.000 309 21249.87 336.93 43022.36 47985.31 2019-11-05 13:08:34.000 309 21249.88 336.92 43022.35 47985.33 2019-11-05 13:08:35.000 309 21249.89 336.94 43022.36 47985.34 2019-11-05 13:08:36.000 309 21249.87 337.00 43022.36 47985.32 2019-11-05 13:08:37.000 309 21249.82 337.05 43022.37 47985.31 2019-11-05 13:08:38.000 309 21249.71 337.11 43022.35 47985.28 2019-11-05 13:08:39.000 309 21249.65 337.15 43022.33 47985.22 2019-11-05 13:08:40.000 309 21249.53 337.17 43022.35 47985.18 2019-11-05 13:08:41.000 309 21249.42 337.17 43022.31 47985.12 2019-11-05 13:08:42.000 309 21249.33 337.18 43022.32 47985.08 2019-11-05 13:08:43.000 309 21249.18 337.20 43022.34 47985.01 2019-11-05 13:08:44.000 309 21249.09 337.20 43022.34 47984.97 2019-11-05 13:08:45.000 309 21248.99 337.22 43022.33 47984.94 2019-11-05 13:08:46.000 309 21248.90 337.21 43022.32 47984.88 2019-11-05 13:08:47.000 309 21248.85 337.22 43022.30 47984.85 2019-11-05 13:08:48.000 309 21248.81 337.22 43022.32 47984.82 2019-11-05 13:08:49.000 309 21248.74 337.23 43022.29 47984.80 2019-11-05 13:08:50.000 309 21248.70 337.20 43022.29 47984.75 2019-11-05 13:08:51.000 309 21248.70 337.19 43022.27 47984.73 2019-11-05 13:08:52.000 309 21248.69 337.18 43022.23 47984.71 2019-11-05 13:08:53.000 309 21248.67 337.14 43022.22 47984.68 2019-11-05 13:08:54.000 309 21248.67 337.09 43022.25 47984.68 2019-11-05 13:08:55.000 309 21248.76 337.05 43022.22 47984.71 2019-11-05 13:08:56.000 309 21248.86 337.03 43022.24 47984.74 2019-11-05 13:08:57.000 309 21248.92 336.99 43022.25 47984.77 2019-11-05 13:08:58.000 309 21248.97 336.95 43022.21 47984.79 2019-11-05 13:08:59.000 309 21249.02 336.95 43022.21 47984.83 2019-11-05 13:09:00.000 309 21249.08 336.96 43022.25 47984.83 2019-11-05 13:09:01.000 309 21249.12 336.93 43022.25 47984.88 2019-11-05 13:09:02.000 309 21249.21 336.88 43022.28 47984.93 2019-11-05 13:09:03.000 309 21249.26 336.88 43022.31 47984.95 2019-11-05 13:09:04.000 309 21249.28 336.87 43022.35 47985.02 2019-11-05 13:09:05.000 309 21249.30 336.93 43022.35 47985.02 2019-11-05 13:09:06.000 309 21249.29 336.95 43022.33 47985.04 2019-11-05 13:09:07.000 309 21249.26 336.95 43022.35 47985.04 2019-11-05 13:09:08.000 309 21249.25 336.96 43022.34 47985.04 2019-11-05 13:09:09.000 309 21249.23 337.02 43022.35 47985.03 2019-11-05 13:09:10.000 309 21249.14 337.08 43022.37 47985.02 2019-11-05 13:09:11.000 309 21249.01 337.11 43022.35 47984.97 2019-11-05 13:09:12.000 309 21248.93 337.12 43022.38 47984.95 2019-11-05 13:09:13.000 309 21248.85 337.16 43022.37 47984.90 2019-11-05 13:09:14.000 309 21248.81 337.22 43022.37 47984.87 2019-11-05 13:09:15.000 309 21248.75 337.21 43022.37 47984.84 2019-11-05 13:09:16.000 309 21248.73 337.24 43022.37 47984.85 2019-11-05 13:09:17.000 309 21248.74 337.30 43022.39 47984.85 2019-11-05 13:09:18.000 309 21248.67 337.32 43022.35 47984.82 2019-11-05 13:09:19.000 309 21248.61 337.31 43022.33 47984.75 2019-11-05 13:09:20.000 309 21248.59 337.27 43022.34 47984.76 2019-11-05 13:09:21.000 309 21248.57 337.30 43022.34 47984.73 2019-11-05 13:09:22.000 309 21248.60 337.28 43022.29 47984.73 2019-11-05 13:09:23.000 309 21248.68 337.28 43022.29 47984.74 2019-11-05 13:09:24.000 309 21248.67 337.27 43022.29 47984.75 2019-11-05 13:09:25.000 309 21248.67 337.28 43022.31 47984.75 2019-11-05 13:09:26.000 309 21248.67 337.27 43022.34 47984.75 2019-11-05 13:09:27.000 309 21248.64 337.35 43022.33 47984.76 2019-11-05 13:09:28.000 309 21248.64 337.42 43022.31 47984.75 2019-11-05 13:09:29.000 309 21248.64 337.48 43022.22 47984.71 2019-11-05 13:09:30.000 309 21248.66 337.54 43022.20 47984.67 2019-11-05 13:09:31.000 309 21248.74 337.59 43022.14 47984.65 2019-11-05 13:09:32.000 309 21248.75 337.61 43022.11 47984.63 2019-11-05 13:09:33.000 309 21248.76 337.61 43022.08 47984.61 2019-11-05 13:09:34.000 309 21248.79 337.63 43022.10 47984.63 2019-11-05 13:09:35.000 309 21248.83 337.64 43022.12 47984.65 2019-11-05 13:09:36.000 309 21248.85 337.64 43022.11 47984.64 2019-11-05 13:09:37.000 309 21248.89 337.64 43022.10 47984.67 2019-11-05 13:09:38.000 309 21248.92 337.62 43022.10 47984.69 2019-11-05 13:09:39.000 309 21248.91 337.61 43022.10 47984.71 2019-11-05 13:09:40.000 309 21248.92 337.63 43022.11 47984.70 2019-11-05 13:09:41.000 309 21248.95 337.64 43022.13 47984.71 2019-11-05 13:09:42.000 309 21248.97 337.64 43022.13 47984.72 2019-11-05 13:09:43.000 309 21248.95 337.64 43022.08 47984.70 2019-11-05 13:09:44.000 309 21248.96 337.65 43022.05 47984.69 2019-11-05 13:09:45.000 309 21248.99 337.65 43022.05 47984.68 2019-11-05 13:09:46.000 309 21248.98 337.66 43022.03 47984.66 2019-11-05 13:09:47.000 309 21248.97 337.65 43022.06 47984.66 2019-11-05 13:09:48.000 309 21248.98 337.64 43022.04 47984.65 2019-11-05 13:09:49.000 309 21248.97 337.66 43022.04 47984.65 2019-11-05 13:09:50.000 309 21248.91 337.67 43022.06 47984.67 2019-11-05 13:09:51.000 309 21248.88 337.68 43022.04 47984.64 2019-11-05 13:09:52.000 309 21248.87 337.67 43022.08 47984.65 2019-11-05 13:09:53.000 309 21248.83 337.68 43022.08 47984.66 2019-11-05 13:09:54.000 309 21248.80 337.74 43022.10 47984.65 2019-11-05 13:09:55.000 309 21248.73 337.78 43022.10 47984.62 2019-11-05 13:09:56.000 309 21248.69 337.81 43022.11 47984.59 2019-11-05 13:09:57.000 309 21248.65 337.84 43022.09 47984.59 2019-11-05 13:09:58.000 309 21248.57 337.85 43022.12 47984.54 2019-11-05 13:09:59.000 309 21248.54 337.81 43022.12 47984.52 2019-11-05 13:10:00.000 309 21248.47 337.82 43022.14 47984.50 2019-11-05 13:10:01.000 309 21248.44 337.85 43022.14 47984.52 2019-11-05 13:10:02.000 309 21248.42 337.86 43022.14 47984.49 2019-11-05 13:10:03.000 309 21248.42 337.86 43022.15 47984.52 2019-11-05 13:10:04.000 309 21248.49 337.87 43022.17 47984.52 2019-11-05 13:10:05.000 309 21248.54 337.89 43022.20 47984.59 2019-11-05 13:10:06.000 309 21248.55 337.90 43022.17 47984.62 2019-11-05 13:10:07.000 309 21248.56 337.95 43022.18 47984.60 2019-11-05 13:10:08.000 309 21248.58 337.96 43022.18 47984.63 2019-11-05 13:10:09.000 309 21248.63 337.99 43022.18 47984.62 2019-11-05 13:10:10.000 309 21248.65 338.04 43022.19 47984.62 2019-11-05 13:10:11.000 309 21248.65 338.06 43022.16 47984.65 2019-11-05 13:10:12.000 309 21248.71 338.03 43022.14 47984.60 2019-11-05 13:10:13.000 309 21248.70 338.00 43022.16 47984.63 2019-11-05 13:10:14.000 309 21248.73 337.96 43022.16 47984.69 2019-11-05 13:10:15.000 309 21248.75 337.93 43022.19 47984.67 2019-11-05 13:10:16.000 309 21248.76 337.90 43022.23 47984.71 2019-11-05 13:10:17.000 309 21248.74 337.93 43022.20 47984.74 2019-11-05 13:10:18.000 309 21248.75 337.92 43022.23 47984.73 2019-11-05 13:10:19.000 309 21248.77 337.91 43022.25 47984.71 2019-11-05 13:10:20.000 309 21248.78 337.88 43022.21 47984.73 2019-11-05 13:10:21.000 309 21248.79 337.81 43022.23 47984.74 2019-11-05 13:10:22.000 309 21248.78 337.72 43022.28 47984.73 2019-11-05 13:10:23.000 309 21248.79 337.68 43022.32 47984.76 2019-11-05 13:10:24.000 309 21248.76 337.65 43022.34 47984.84 2019-11-05 13:10:25.000 309 21248.71 337.61 43022.39 47984.83 2019-11-05 13:10:26.000 309 21248.69 337.60 43022.41 47984.85 2019-11-05 13:10:27.000 309 21248.65 337.61 43022.44 47984.87 2019-11-05 13:10:28.000 309 21248.63 337.59 43022.43 47984.88 2019-11-05 13:10:29.000 309 21248.58 337.63 43022.42 47984.90 2019-11-05 13:10:30.000 309 21248.57 337.63 43022.43 47984.84 2019-11-05 13:10:31.000 309 21248.57 337.65 43022.44 47984.83 2019-11-05 13:10:32.000 309 21248.60 337.62 43022.46 47984.84 2019-11-05 13:10:33.000 309 21248.58 337.63 43022.43 47984.83 2019-11-05 13:10:34.000 309 21248.59 337.63 43022.43 47984.82 2019-11-05 13:10:35.000 309 21248.58 337.62 43022.44 47984.81 2019-11-05 13:10:36.000 309 21248.54 337.61 43022.45 47984.81 2019-11-05 13:10:37.000 309 21248.53 337.59 43022.47 47984.81 2019-11-05 13:10:38.000 309 21248.53 337.58 43022.45 47984.79 2019-11-05 13:10:39.000 309 21248.52 337.56 43022.46 47984.81 2019-11-05 13:10:40.000 309 21248.52 337.58 43022.46 47984.81 2019-11-05 13:10:41.000 309 21248.49 337.63 43022.53 47984.81 2019-11-05 13:10:42.000 309 21248.51 337.67 43022.50 47984.82 2019-11-05 13:10:43.000 309 21248.51 337.67 43022.50 47984.81 2019-11-05 13:10:44.000 309 21248.49 337.66 43022.46 47984.82 2019-11-05 13:10:45.000 309 21248.50 337.66 43022.48 47984.82 2019-11-05 13:10:46.000 309 21248.45 337.62 43022.54 47984.79 2019-11-05 13:10:47.000 309 21248.39 337.64 43022.55 47984.83 2019-11-05 13:10:48.000 309 21248.37 337.65 43022.57 47984.85 2019-11-05 13:10:49.000 309 21248.36 337.73 43022.55 47984.81 2019-11-05 13:10:50.000 309 21248.33 337.75 43022.52 47984.81 2019-11-05 13:10:51.000 309 21248.34 337.76 43022.53 47984.79 2019-11-05 13:10:52.000 309 21248.30 337.79 43022.51 47984.77 2019-11-05 13:10:53.000 309 21248.28 337.82 43022.46 47984.76 2019-11-05 13:10:54.000 309 21248.26 337.83 43022.48 47984.72 2019-11-05 13:10:55.000 309 21248.21 337.84 43022.50 47984.70 2019-11-05 13:10:56.000 309 21248.19 337.83 43022.54 47984.72 2019-11-05 13:10:57.000 309 21248.16 337.80 43022.54 47984.69 2019-11-05 13:10:58.000 309 21248.16 337.76 43022.54 47984.72 2019-11-05 13:10:59.000 309 21248.10 337.73 43022.54 47984.70 2019-11-05 13:11:00.000 309 21248.07 337.70 43022.54 47984.70 2019-11-05 13:11:01.000 309 21248.03 337.66 43022.59 47984.71 2019-11-05 13:11:02.000 309 21247.93 337.71 43022.64 47984.71 2019-11-05 13:11:03.000 309 21247.82 337.76 43022.63 47984.70 2019-11-05 13:11:04.000 309 21247.75 337.76 43022.64 47984.67 2019-11-05 13:11:05.000 309 21247.74 337.71 43022.63 47984.60 2019-11-05 13:11:06.000 309 21247.73 337.68 43022.64 47984.61 2019-11-05 13:11:07.000 309 21247.72 337.71 43022.68 47984.64 2019-11-05 13:11:08.000 309 21247.76 337.70 43022.69 47984.63 2019-11-05 13:11:09.000 309 21247.80 337.67 43022.69 47984.68 2019-11-05 13:11:10.000 309 21247.79 337.68 43022.70 47984.66 2019-11-05 13:11:11.000 309 21247.74 337.76 43022.69 47984.71 2019-11-05 13:11:12.000 309 21247.72 337.80 43022.68 47984.66 2019-11-05 13:11:13.000 309 21247.60 337.89 43022.67 47984.66 2019-11-05 13:11:14.000 309 21247.45 337.97 43022.60 47984.57 2019-11-05 13:11:15.000 309 21247.34 338.06 43022.59 47984.48 2019-11-05 13:11:16.000 309 21247.27 338.13 43022.51 47984.39 2019-11-05 13:11:17.000 309 21247.23 338.19 43022.51 47984.35 2019-11-05 13:11:18.000 309 21247.22 338.23 43022.48 47984.29 2019-11-05 13:11:19.000 309 21247.27 338.27 43022.46 47984.27 2019-11-05 13:11:20.000 309 21247.32 338.28 43022.42 47984.26 2019-11-05 13:11:21.000 309 21247.37 338.30 43022.41 47984.28 2019-11-05 13:11:22.000 309 21247.38 338.31 43022.45 47984.28 2019-11-05 13:11:23.000 309 21247.38 338.33 43022.43 47984.28 2019-11-05 13:11:24.000 309 21247.37 338.35 43022.43 47984.29 2019-11-05 13:11:25.000 309 21247.35 338.39 43022.44 47984.28 2019-11-05 13:11:26.000 309 21247.41 338.39 43022.45 47984.27 2019-11-05 13:11:27.000 309 21247.37 338.45 43022.44 47984.26 2019-11-05 13:11:28.000 309 21247.38 338.49 43022.37 47984.28 2019-11-05 13:11:29.000 309 21247.41 338.49 43022.42 47984.29 2019-11-05 13:11:30.000 309 21247.43 338.52 43022.41 47984.25 2019-11-05 13:11:31.000 309 21247.45 338.54 43022.39 47984.28 2019-11-05 13:11:32.000 309 21247.49 338.54 43022.38 47984.31 2019-11-05 13:11:33.000 309 21247.55 338.55 43022.38 47984.31 2019-11-05 13:11:34.000 309 21247.54 338.56 43022.40 47984.32 2019-11-05 13:11:35.000 309 21247.52 338.53 43022.37 47984.32 2019-11-05 13:11:36.000 309 21247.52 338.53 43022.39 47984.34 2019-11-05 13:11:37.000 309 21247.55 338.53 43022.41 47984.33 2019-11-05 13:11:38.000 309 21247.54 338.50 43022.45 47984.33 2019-11-05 13:11:39.000 309 21247.55 338.50 43022.43 47984.36 2019-11-05 13:11:40.000 309 21247.57 338.54 43022.42 47984.36 2019-11-05 13:11:41.000 309 21247.54 338.57 43022.41 47984.38 2019-11-05 13:11:42.000 309 21247.51 338.58 43022.41 47984.38 2019-11-05 13:11:43.000 309 21247.53 338.55 43022.47 47984.37 2019-11-05 13:11:44.000 309 21247.51 338.56 43022.48 47984.37 2019-11-05 13:11:45.000 309 21247.51 338.58 43022.47 47984.39 2019-11-05 13:11:46.000 309 21247.50 338.58 43022.47 47984.39 2019-11-05 13:11:47.000 309 21247.49 338.58 43022.48 47984.39 2019-11-05 13:11:48.000 309 21247.51 338.55 43022.51 47984.40 2019-11-05 13:11:49.000 309 21247.52 338.55 43022.51 47984.37 2019-11-05 13:11:50.000 309 21247.54 338.56 43022.51 47984.43 2019-11-05 13:11:51.000 309 21247.57 338.58 43022.51 47984.43 2019-11-05 13:11:52.000 309 21247.56 338.59 43022.49 47984.45 2019-11-05 13:11:53.000 309 21247.59 338.60 43022.46 47984.43 2019-11-05 13:11:54.000 309 21247.56 338.60 43022.47 47984.43 2019-11-05 13:11:55.000 309 21247.58 338.62 43022.47 47984.43 2019-11-05 13:11:56.000 309 21247.59 338.63 43022.49 47984.45 2019-11-05 13:11:57.000 309 21247.59 338.65 43022.48 47984.42 2019-11-05 13:11:58.000 309 21247.59 338.68 43022.48 47984.44 2019-11-05 13:11:59.000 309 21247.60 338.69 43022.46 47984.46 2019-11-05 13:12:00.000 309 21247.61 338.72 43022.51 47984.47 2019-11-05 13:12:01.000 309 21247.64 338.74 43022.48 47984.45 2019-11-05 13:12:02.000 309 21247.65 338.73 43022.46 47984.46 2019-11-05 13:12:03.000 309 21247.68 338.73 43022.48 47984.48 2019-11-05 13:12:04.000 309 21247.70 338.74 43022.48 47984.49 2019-11-05 13:12:05.000 309 21247.71 338.77 43022.50 47984.47 2019-11-05 13:12:06.000 309 21247.70 338.80 43022.50 47984.51 2019-11-05 13:12:07.000 309 21247.64 338.85 43022.47 47984.48 2019-11-05 13:12:08.000 309 21247.64 338.83 43022.51 47984.49 2019-11-05 13:12:09.000 309 21247.61 338.86 43022.49 47984.45 2019-11-05 13:12:10.000 309 21247.59 338.88 43022.49 47984.48 2019-11-05 13:12:11.000 309 21247.61 338.89 43022.52 47984.44 2019-11-05 13:12:12.000 309 21247.57 338.89 43022.53 47984.46 2019-11-05 13:12:13.000 309 21247.56 338.85 43022.55 47984.45 2019-11-05 13:12:14.000 309 21247.53 338.90 43022.60 47984.47 2019-11-05 13:12:15.000 309 21247.60 338.94 43022.60 47984.49 2019-11-05 13:12:16.000 309 21247.59 338.95 43022.58 47984.54 2019-11-05 13:12:17.000 309 21247.59 338.97 43022.59 47984.53 2019-11-05 13:12:18.000 309 21247.54 339.02 43022.61 47984.54 2019-11-05 13:12:19.000 309 21247.51 339.08 43022.59 47984.49 2019-11-05 13:12:20.000 309 21247.53 339.12 43022.57 47984.50 2019-11-05 13:12:21.000 309 21247.50 339.12 43022.53 47984.48 2019-11-05 13:12:22.000 309 21247.49 339.10 43022.47 47984.44 2019-11-05 13:12:23.000 309 21247.47 339.09 43022.50 47984.39 2019-11-05 13:12:24.000 309 21247.43 339.11 43022.48 47984.39 2019-11-05 13:12:25.000 309 21247.40 339.14 43022.50 47984.36 2019-11-05 13:12:26.000 309 21247.44 339.16 43022.52 47984.38 2019-11-05 13:12:27.000 309 21247.42 339.21 43022.48 47984.34 2019-11-05 13:12:28.000 309 21247.40 339.23 43022.47 47984.34 2019-11-05 13:12:29.000 309 21247.38 339.27 43022.47 47984.34 2019-11-05 13:12:30.000 309 21247.39 339.28 43022.47 47984.28 2019-11-05 13:12:31.000 309 21247.38 339.31 43022.46 47984.28 2019-11-05 13:12:32.000 309 21247.38 339.34 43022.47 47984.28 2019-11-05 13:12:33.000 309 21247.35 339.33 43022.45 47984.26 2019-11-05 13:12:34.000 309 21247.33 339.38 43022.41 47984.22 2019-11-05 13:12:35.000 309 21247.34 339.43 43022.38 47984.25 2019-11-05 13:12:36.000 309 21247.36 339.45 43022.33 47984.20 2019-11-05 13:12:37.000 309 21247.39 339.42 43022.31 47984.18 2019-11-05 13:12:38.000 309 21247.41 339.39 43022.29 47984.16 2019-11-05 13:12:39.000 309 21247.44 339.36 43022.30 47984.18 2019-11-05 13:12:40.000 309 21247.48 339.32 43022.28 47984.18 2019-11-05 13:12:41.000 309 21247.47 339.30 43022.31 47984.21 2019-11-05 13:12:42.000 309 21247.48 339.29 43022.33 47984.20 2019-11-05 13:12:43.000 309 21247.51 339.30 43022.36 47984.24 2019-11-05 13:12:44.000 309 21247.53 339.29 43022.35 47984.28 2019-11-05 13:12:45.000 309 21247.54 339.30 43022.35 47984.29 2019-11-05 13:12:46.000 309 21247.54 339.29 43022.37 47984.28 2019-11-05 13:12:47.000 309 21247.50 339.28 43022.41 47984.29 2019-11-05 13:12:48.000 309 21247.52 339.26 43022.42 47984.30 2019-11-05 13:12:49.000 309 21247.52 339.25 43022.41 47984.31 2019-11-05 13:12:50.000 309 21247.52 339.27 43022.45 47984.34 2019-11-05 13:12:51.000 309 21247.51 339.30 43022.49 47984.37 2019-11-05 13:12:52.000 309 21247.50 339.34 43022.50 47984.40 2019-11-05 13:12:53.000 309 21247.54 339.40 43022.48 47984.44 2019-11-05 13:12:54.000 309 21247.59 339.43 43022.46 47984.41 2019-11-05 13:12:55.000 309 21247.55 339.44 43022.52 47984.38 2019-11-05 13:12:56.000 309 21247.52 339.45 43022.54 47984.42 2019-11-05 13:12:57.000 309 21247.53 339.46 43022.54 47984.46 2019-11-05 13:12:58.000 309 21247.52 339.47 43022.59 47984.49 2019-11-05 13:12:59.000 309 21247.49 339.46 43022.59 47984.47 2019-11-05 13:13:00.000 309 21247.48 339.50 43022.54 47984.44 2019-11-05 13:13:01.000 309 21247.44 339.53 43022.54 47984.47 2019-11-05 13:13:02.000 309 21247.45 339.53 43022.57 47984.44 2019-11-05 13:13:03.000 309 21247.40 339.57 43022.55 47984.42 2019-11-05 13:13:04.000 309 21247.36 339.64 43022.53 47984.43 2019-11-05 13:13:05.000 309 21247.27 339.75 43022.52 47984.37 2019-11-05 13:13:06.000 309 21247.17 339.82 43022.50 47984.30 2019-11-05 13:13:07.000 309 21247.11 339.89 43022.47 47984.26 2019-11-05 13:13:08.000 309 21247.06 339.94 43022.42 47984.19 2019-11-05 13:13:09.000 309 21247.04 339.97 43022.38 47984.12 2019-11-05 13:13:10.000 309 21247.01 340.00 43022.39 47984.12 2019-11-05 13:13:11.000 309 21246.97 340.04 43022.39 47984.09 2019-11-05 13:13:12.000 309 21246.93 340.08 43022.39 47984.05 2019-11-05 13:13:13.000 309 21246.92 340.02 43022.38 47984.04 2019-11-05 13:13:14.000 309 21246.90 340.01 43022.42 47984.07 2019-11-05 13:13:15.000 309 21246.83 339.98 43022.45 47984.05 2019-11-05 13:13:16.000 309 21246.81 339.98 43022.51 47984.06 2019-11-05 13:13:17.000 309 21246.76 339.99 43022.54 47984.06 2019-11-05 13:13:18.000 309 21246.75 339.98 43022.56 47984.10 2019-11-05 13:13:19.000 309 21246.79 340.03 43022.57 47984.10 2019-11-05 13:13:20.000 309 21246.83 340.06 43022.56 47984.13 2019-11-05 13:13:21.000 309 21246.92 340.08 43022.57 47984.15 2019-11-05 13:13:22.000 309 21247.02 340.09 43022.54 47984.18 2019-11-05 13:13:23.000 309 21247.07 340.10 43022.57 47984.19 2019-11-05 13:13:24.000 309 21247.06 340.17 43022.55 47984.27 2019-11-05 13:13:25.000 309 21247.10 340.20 43022.54 47984.21 2019-11-05 13:13:26.000 309 21247.07 340.25 43022.48 47984.20 2019-11-05 13:13:27.000 309 21247.06 340.26 43022.43 47984.19 2019-11-05 13:13:28.000 309 21247.05 340.29 43022.42 47984.16 2019-11-05 13:13:29.000 309 21247.07 340.31 43022.41 47984.11 2019-11-05 13:13:30.000 309 21247.05 340.32 43022.38 47984.13 2019-11-05 13:13:31.000 309 21247.04 340.29 43022.37 47984.10 2019-11-05 13:13:32.000 309 21247.03 340.28 43022.39 47984.07 2019-11-05 13:13:33.000 309 21247.02 340.30 43022.41 47984.06 2019-11-05 13:13:34.000 309 21247.01 340.26 43022.42 47984.07 2019-11-05 13:13:35.000 309 21247.03 340.20 43022.40 47984.07 2019-11-05 13:13:36.000 309 21247.08 340.11 43022.42 47984.08 2019-11-05 13:13:37.000 309 21247.09 340.06 43022.45 47984.11 2019-11-05 13:13:38.000 309 21247.08 339.99 43022.48 47984.14 2019-11-05 13:13:39.000 309 21247.10 339.91 43022.49 47984.17 2019-11-05 13:13:40.000 309 21247.13 339.86 43022.53 47984.19 2019-11-05 13:13:41.000 309 21247.15 339.82 43022.59 47984.25 2019-11-05 13:13:42.000 309 21247.18 339.81 43022.60 47984.27 2019-11-05 13:13:43.000 309 21247.19 339.82 43022.60 47984.34 2019-11-05 13:13:44.000 309 21247.20 339.82 43022.61 47984.34 2019-11-05 13:13:45.000 309 21247.20 339.80 43022.62 47984.35 2019-11-05 13:13:46.000 309 21247.25 339.76 43022.61 47984.38 2019-11-05 13:13:47.000 309 21247.29 339.75 43022.60 47984.35 2019-11-05 13:13:48.000 309 21247.31 339.71 43022.57 47984.38 2019-11-05 13:13:49.000 309 21247.33 339.69 43022.57 47984.40 2019-11-05 13:13:50.000 309 21247.31 339.69 43022.60 47984.39 2019-11-05 13:13:51.000 309 21247.38 339.64 43022.60 47984.42 2019-11-05 13:13:52.000 309 21247.48 339.58 43022.57 47984.43 2019-11-05 13:13:53.000 309 21247.53 339.47 43022.56 47984.45 2019-11-05 13:13:54.000 309 21247.55 339.40 43022.62 47984.47 2019-11-05 13:13:55.000 309 21247.58 339.36 43022.63 47984.54 2019-11-05 13:13:56.000 309 21247.62 339.27 43022.66 47984.56 2019-11-05 13:13:57.000 309 21247.67 339.24 43022.69 47984.59 2019-11-05 13:13:58.000 309 21247.75 339.22 43022.71 47984.65 2019-11-05 13:13:59.000 309 21247.74 339.21 43022.68 47984.64 2019-11-05 13:14:00.000 309 21247.77 339.20 43022.67 47984.65 2019-11-05 13:14:01.000 309 21247.79 339.20 43022.67 47984.68 2019-11-05 13:14:02.000 309 21247.84 339.21 43022.67 47984.65 2019-11-05 13:14:03.000 309 21247.87 339.25 43022.62 47984.66 2019-11-05 13:14:04.000 309 21247.89 339.28 43022.57 47984.61 2019-11-05 13:14:05.000 309 21247.93 339.31 43022.57 47984.60 2019-11-05 13:14:06.000 309 21247.97 339.31 43022.54 47984.61 2019-11-05 13:14:07.000 309 21247.99 339.33 43022.52 47984.59 2019-11-05 13:14:08.000 309 21248.01 339.32 43022.52 47984.59 2019-11-05 13:14:09.000 309 21248.07 339.30 43022.51 47984.64 2019-11-05 13:14:10.000 309 21248.07 339.22 43022.56 47984.65 2019-11-05 13:14:11.000 309 21248.07 339.18 43022.59 47984.71 2019-11-05 13:14:12.000 309 21248.09 339.16 43022.65 47984.71 2019-11-05 13:14:13.000 309 21248.11 339.14 43022.66 47984.75 2019-11-05 13:14:14.000 309 21248.13 339.12 43022.70 47984.77 2019-11-05 13:14:15.000 309 21248.17 339.13 43022.69 47984.82 2019-11-05 13:14:16.000 309 21248.19 339.10 43022.70 47984.84 2019-11-05 13:14:17.000 309 21248.21 339.08 43022.74 47984.87 2019-11-05 13:14:18.000 309 21248.23 339.08 43022.78 47984.91 2019-11-05 13:14:19.000 309 21248.22 339.08 43022.78 47984.94 2019-11-05 13:14:20.000 309 21248.21 339.10 43022.80 47984.95 2019-11-05 13:14:21.000 309 21248.20 339.11 43022.85 47984.97 2019-11-05 13:14:22.000 309 21248.22 339.08 43022.86 47985.01 2019-11-05 13:14:23.000 309 21248.20 339.06 43022.89 47985.01 2019-11-05 13:14:24.000 309 21248.19 339.05 43022.94 47985.05 2019-11-05 13:14:25.000 309 21248.19 339.05 43022.93 47985.07 2019-11-05 13:14:26.000 309 21248.18 339.06 43022.97 47985.12 2019-11-05 13:14:27.000 309 21248.16 339.07 43023.01 47985.13 2019-11-05 13:14:28.000 309 21248.17 339.05 43023.04 47985.16 2019-11-05 13:14:29.000 309 21248.16 339.08 43023.01 47985.14 2019-11-05 13:14:30.000 309 21248.22 339.10 43023.01 47985.15 2019-11-05 13:14:31.000 309 21248.25 339.11 43022.98 47985.15 2019-11-05 13:14:32.000 309 21248.26 339.12 43022.97 47985.16 2019-11-05 13:14:33.000 309 21248.29 339.15 43022.95 47985.15 2019-11-05 13:14:34.000 309 21248.35 339.15 43022.93 47985.18 2019-11-05 13:14:35.000 309 21248.39 339.17 43022.93 47985.15 2019-11-05 13:14:36.000 309 21248.39 339.19 43022.91 47985.18 2019-11-05 13:14:37.000 309 21248.38 339.19 43022.91 47985.16 2019-11-05 13:14:38.000 309 21248.39 339.21 43022.88 47985.18 2019-11-05 13:14:39.000 309 21248.40 339.20 43022.85 47985.18 2019-11-05 13:14:40.000 309 21248.41 339.22 43022.89 47985.15 2019-11-05 13:14:41.000 309 21248.44 339.21 43022.89 47985.17 2019-11-05 13:14:42.000 309 21248.45 339.19 43022.90 47985.20 2019-11-05 13:14:43.000 309 21248.48 339.18 43022.91 47985.23 2019-11-05 13:14:44.000 309 21248.46 339.16 43022.94 47985.21 2019-11-05 13:14:45.000 309 21248.48 339.15 43022.94 47985.24 2019-11-05 13:14:46.000 309 21248.49 339.09 43022.97 47985.24 2019-11-05 13:14:47.000 309 21248.46 339.07 43023.01 47985.28 2019-11-05 13:14:48.000 309 21248.46 339.04 43023.02 47985.27 2019-11-05 13:14:49.000 309 21248.49 339.00 43023.05 47985.30 2019-11-05 13:14:50.000 309 21248.49 338.97 43023.07 47985.32 2019-11-05 13:14:51.000 309 21248.53 338.95 43023.08 47985.34 2019-11-05 13:14:52.000 309 21248.52 338.91 43023.13 47985.37 2019-11-05 13:14:53.000 309 21248.51 338.91 43023.16 47985.41 2019-11-05 13:14:54.000 309 21248.51 338.89 43023.16 47985.45 2019-11-05 13:14:55.000 309 21248.53 338.86 43023.18 47985.46 2019-11-05 13:14:56.000 309 21248.57 338.86 43023.18 47985.48 2019-11-05 13:14:57.000 309 21248.59 338.89 43023.18 47985.47 2019-11-05 13:14:58.000 309 21248.61 338.91 43023.20 47985.51 2019-11-05 13:14:59.000 309 21248.64 338.90 43023.25 47985.51 2019-11-05 13:15:00.000 309 21248.67 338.88 43023.26 47985.51 2019-11-05 13:15:01.000 309 21248.67 338.92 43023.26 47985.54 2019-11-05 13:15:02.000 309 21248.71 338.88 43023.27 47985.53 2019-11-05 13:15:03.000 309 21248.74 338.86 43023.27 47985.59 2019-11-05 13:15:04.000 309 21248.79 338.84 43023.29 47985.57 2019-11-05 13:15:05.000 309 21248.84 338.85 43023.30 47985.64 2019-11-05 13:15:06.000 309 21248.90 338.83 43023.35 47985.68 2019-11-05 13:15:07.000 309 21248.96 338.83 43023.36 47985.71 2019-11-05 13:15:08.000 309 21248.97 338.86 43023.37 47985.78 2019-11-05 13:15:09.000 309 21248.98 338.89 43023.41 47985.76 2019-11-05 13:15:10.000 309 21249.00 338.91 43023.40 47985.77 2019-11-05 13:15:11.000 309 21249.02 338.92 43023.38 47985.79 2019-11-05 13:15:12.000 309 21249.03 338.91 43023.39 47985.79 2019-11-05 13:15:13.000 309 21249.05 338.90 43023.35 47985.82 2019-11-05 13:15:14.000 309 21249.09 338.88 43023.38 47985.81 2019-11-05 13:15:15.000 309 21249.07 338.89 43023.38 47985.84 2019-11-05 13:15:16.000 309 21249.07 338.88 43023.38 47985.81 2019-11-05 13:15:17.000 309 21249.06 338.84 43023.39 47985.83 2019-11-05 13:15:18.000 309 21248.99 338.80 43023.38 47985.81 2019-11-05 13:15:19.000 309 21248.94 338.78 43023.41 47985.83 2019-11-05 13:15:20.000 309 21248.91 338.77 43023.40 47985.82 2019-11-05 13:15:21.000 309 21248.88 338.76 43023.42 47985.83 2019-11-05 13:15:22.000 309 21248.89 338.78 43023.44 47985.82 2019-11-05 13:15:23.000 309 21248.87 338.81 43023.43 47985.81 2019-11-05 13:15:24.000 309 21248.82 338.82 43023.42 47985.80 2019-11-05 13:15:25.000 309 21248.81 338.85 43023.39 47985.76 2019-11-05 13:15:26.000 309 21248.80 338.92 43023.37 47985.74 2019-11-05 13:15:27.000 309 21248.77 338.96 43023.29 47985.67 2019-11-05 13:15:28.000 309 21248.78 338.98 43023.27 47985.61 2019-11-05 13:15:29.000 309 21248.79 338.97 43023.23 47985.61 2019-11-05 13:15:30.000 309 21248.78 338.97 43023.21 47985.54 2019-11-05 13:15:31.000 309 21248.76 338.94 43023.20 47985.52 2019-11-05 13:15:32.000 309 21248.76 338.93 43023.18 47985.54 2019-11-05 13:15:33.000 309 21248.77 338.93 43023.17 47985.54 2019-11-05 13:15:34.000 309 21248.80 338.91 43023.18 47985.53 2019-11-05 13:15:35.000 309 21248.79 338.89 43023.19 47985.53 2019-11-05 13:15:36.000 309 21248.82 338.88 43023.20 47985.52 2019-11-05 13:15:37.000 309 21248.83 338.83 43023.23 47985.56 2019-11-05 13:15:38.000 309 21248.84 338.82 43023.26 47985.60 2019-11-05 13:15:39.000 309 21248.87 338.84 43023.25 47985.58 2019-11-05 13:15:40.000 309 21248.89 338.85 43023.24 47985.60 2019-11-05 13:15:41.000 309 21248.87 338.86 43023.22 47985.63 2019-11-05 13:15:42.000 309 21248.86 338.88 43023.20 47985.63 2019-11-05 13:15:43.000 309 21248.83 338.86 43023.25 47985.60 2019-11-05 13:15:44.000 309 21248.82 338.84 43023.29 47985.62 2019-11-05 13:15:45.000 309 21248.86 338.86 43023.32 47985.63 2019-11-05 13:15:46.000 309 21248.89 338.88 43023.27 47985.64 2019-11-05 13:15:47.000 309 21248.93 338.91 43023.27 47985.65 2019-11-05 13:15:48.000 309 21248.96 338.94 43023.27 47985.68 2019-11-05 13:15:49.000 309 21248.99 338.96 43023.28 47985.67 2019-11-05 13:15:50.000 309 21249.02 338.97 43023.25 47985.65 2019-11-05 13:15:51.000 309 21249.02 338.96 43023.23 47985.66 2019-11-05 13:15:52.000 309 21249.03 338.96 43023.23 47985.68 2019-11-05 13:15:53.000 309 21249.05 338.92 43023.24 47985.68 2019-11-05 13:15:54.000 309 21249.02 338.90 43023.24 47985.70 2019-11-05 13:15:55.000 309 21249.01 338.87 43023.26 47985.67 2019-11-05 13:15:56.000 309 21249.02 338.82 43023.28 47985.72 2019-11-05 13:15:57.000 309 21249.04 338.76 43023.32 47985.74 2019-11-05 13:15:58.000 309 21249.06 338.74 43023.32 47985.77 2019-11-05 13:15:59.000 309 21249.03 338.68 43023.31 47985.77 2019-11-05 13:16:00.000 309 21248.99 338.69 43023.31 47985.79 2019-11-05 13:16:01.000 309 21248.97 338.65 43023.33 47985.77 2019-11-05 13:16:02.000 309 21248.94 338.63 43023.33 47985.74 2019-11-05 13:16:03.000 309 21248.90 338.58 43023.33 47985.72 2019-11-05 13:16:04.000 309 21248.87 338.51 43023.35 47985.71 2019-11-05 13:16:05.000 309 21248.83 338.48 43023.37 47985.69 2019-11-05 13:16:06.000 309 21248.75 338.44 43023.38 47985.68 2019-11-05 13:16:07.000 309 21248.73 338.46 43023.40 47985.70 2019-11-05 13:16:08.000 309 21248.75 338.45 43023.39 47985.66 2019-11-05 13:16:09.000 309 21248.73 338.45 43023.41 47985.67 2019-11-05 13:16:10.000 309 21248.73 338.51 43023.44 47985.67 2019-11-05 13:16:11.000 309 21248.72 338.58 43023.37 47985.69 2019-11-05 13:16:12.000 309 21248.68 338.65 43023.34 47985.66 2019-11-05 13:16:13.000 309 21248.60 338.73 43023.31 47985.61 2019-11-05 13:16:14.000 309 21248.57 338.74 43023.27 47985.55 2019-11-05 13:16:15.000 309 21248.51 338.70 43023.24 47985.46 2019-11-05 13:16:16.000 309 21248.42 338.70 43023.23 47985.45 2019-11-05 13:16:17.000 309 21248.40 338.71 43023.23 47985.39 2019-11-05 13:16:18.000 309 21248.33 338.72 43023.22 47985.39 2019-11-05 13:16:19.000 309 21248.28 338.69 43023.19 47985.35 2019-11-05 13:16:20.000 309 21248.23 338.67 43023.19 47985.31 2019-11-05 13:16:21.000 309 21248.19 338.70 43023.20 47985.30 2019-11-05 13:16:22.000 309 21248.20 338.68 43023.19 47985.28 2019-11-05 13:16:23.000 309 21248.21 338.68 43023.17 47985.29 2019-11-05 13:16:24.000 309 21248.22 338.65 43023.19 47985.29 2019-11-05 13:16:25.000 309 21248.24 338.65 43023.24 47985.32 2019-11-05 13:16:26.000 309 21248.24 338.62 43023.25 47985.32 2019-11-05 13:16:27.000 309 21248.25 338.63 43023.24 47985.32 2019-11-05 13:16:28.000 309 21248.24 338.63 43023.25 47985.36 2019-11-05 13:16:29.000 309 21248.20 338.64 43023.30 47985.32 2019-11-05 13:16:30.000 309 21248.16 338.66 43023.26 47985.32 2019-11-05 13:16:31.000 309 21248.11 338.68 43023.25 47985.31 2019-11-05 13:16:32.000 309 21248.16 338.68 43023.25 47985.30 2019-11-05 13:16:33.000 309 21248.12 338.71 43023.23 47985.31 2019-11-05 13:16:34.000 309 21248.09 338.75 43023.23 47985.31 2019-11-05 13:16:35.000 309 21248.08 338.77 43023.23 47985.26 2019-11-05 13:16:36.000 309 21248.09 338.77 43023.24 47985.26 2019-11-05 13:16:37.000 309 21248.06 338.79 43023.20 47985.24 2019-11-05 13:16:38.000 309 21248.03 338.80 43023.21 47985.23 2019-11-05 13:16:39.000 309 21248.02 338.81 43023.24 47985.22 2019-11-05 13:16:40.000 309 21248.04 338.81 43023.19 47985.21 2019-11-05 13:16:41.000 309 21248.02 338.80 43023.20 47985.17 2019-11-05 13:16:42.000 309 21248.00 338.82 43023.17 47985.19 2019-11-05 13:16:43.000 309 21247.98 338.85 43023.17 47985.13 2019-11-05 13:16:44.000 309 21247.99 338.88 43023.18 47985.14 2019-11-05 13:16:45.000 309 21247.96 338.84 43023.18 47985.16 2019-11-05 13:16:46.000 309 21247.94 338.85 43023.16 47985.15 2019-11-05 13:16:47.000 309 21247.96 338.85 43023.18 47985.10 2019-11-05 13:16:48.000 309 21247.90 338.83 43023.20 47985.12 2019-11-05 13:16:49.000 309 21247.84 338.86 43023.22 47985.14 2019-11-05 13:16:50.000 309 21247.77 338.93 43023.19 47985.11 2019-11-05 13:16:51.000 309 21247.72 339.00 43023.16 47985.07 2019-11-05 13:16:52.000 309 21247.68 339.05 43023.10 47985.02 2019-11-05 13:16:53.000 309 21247.67 339.05 43023.07 47984.99 2019-11-05 13:16:54.000 309 21247.62 339.07 43023.07 47984.93 2019-11-05 13:16:55.000 309 21247.56 339.07 43023.07 47984.95 2019-11-05 13:16:56.000 309 21247.57 339.10 43023.07 47984.92 2019-11-05 13:16:57.000 309 21247.55 339.08 43023.09 47984.94 2019-11-05 13:16:58.000 309 21247.52 339.07 43023.08 47984.96 2019-11-05 13:16:59.000 309 21247.47 339.08 43023.14 47984.91 2019-11-05 13:17:00.000 309 21247.46 339.11 43023.15 47984.94 2019-11-05 13:17:01.000 309 21247.45 339.13 43023.18 47984.94 2019-11-05 13:17:02.000 309 21247.47 339.14 43023.24 47984.95 2019-11-05 13:17:03.000 309 21247.47 339.17 43023.25 47984.99 2019-11-05 13:17:04.000 309 21247.46 339.23 43023.25 47984.99 2019-11-05 13:17:05.000 309 21247.46 339.27 43023.25 47985.00 2019-11-05 13:17:06.000 309 21247.47 339.32 43023.21 47985.01 2019-11-05 13:17:07.000 309 21247.48 339.39 43023.22 47985.04 2019-11-05 13:17:08.000 309 21247.49 339.43 43023.21 47985.00 2019-11-05 13:17:09.000 309 21247.45 339.47 43023.20 47984.97 2019-11-05 13:17:10.000 309 21247.41 339.48 43023.17 47984.98 2019-11-05 13:17:11.000 309 21247.31 339.47 43023.20 47984.93 2019-11-05 13:17:12.000 309 21247.23 339.45 43023.22 47984.92 2019-11-05 13:17:13.000 309 21247.20 339.44 43023.28 47984.90 2019-11-05 13:17:14.000 309 21247.16 339.43 43023.30 47984.89 2019-11-05 13:17:15.000 309 21247.05 339.46 43023.29 47984.89 2019-11-05 13:17:16.000 309 21246.99 339.47 43023.31 47984.87 2019-11-05 13:17:17.000 309 21246.98 339.48 43023.33 47984.86 2019-11-05 13:17:18.000 309 21246.91 339.51 43023.33 47984.87 2019-11-05 13:17:19.000 309 21246.89 339.52 43023.32 47984.81 2019-11-05 13:17:20.000 309 21246.90 339.50 43023.34 47984.83 2019-11-05 13:17:21.000 309 21246.86 339.53 43023.35 47984.81 2019-11-05 13:17:22.000 309 21246.83 339.53 43023.35 47984.80 2019-11-05 13:17:23.000 309 21246.81 339.54 43023.37 47984.81 2019-11-05 13:17:24.000 309 21246.81 339.58 43023.38 47984.82 2019-11-05 13:17:25.000 309 21246.83 339.58 43023.38 47984.77 2019-11-05 13:17:26.000 309 21246.85 339.58 43023.37 47984.85 2019-11-05 13:17:27.000 309 21246.86 339.55 43023.37 47984.82 2019-11-05 13:17:28.000 309 21246.87 339.56 43023.36 47984.82 2019-11-05 13:17:29.000 309 21246.85 339.57 43023.36 47984.84 2019-11-05 13:17:30.000 309 21246.81 339.61 43023.35 47984.83 2019-11-05 13:17:31.000 309 21246.81 339.63 43023.34 47984.84 2019-11-05 13:17:32.000 309 21246.79 339.61 43023.38 47984.78 2019-11-05 13:17:33.000 309 21246.77 339.61 43023.38 47984.80 2019-11-05 13:17:34.000 309 21246.76 339.61 43023.39 47984.77 2019-11-05 13:17:35.000 309 21246.66 339.62 43023.39 47984.79 2019-11-05 13:17:36.000 309 21246.61 339.62 43023.41 47984.75 2019-11-05 13:17:37.000 309 21246.63 339.63 43023.38 47984.72 2019-11-05 13:17:38.000 309 21246.66 339.62 43023.39 47984.76 2019-11-05 13:17:39.000 309 21246.65 339.60 43023.35 47984.69 2019-11-05 13:17:40.000 309 21246.63 339.57 43023.40 47984.72 2019-11-05 13:17:41.000 309 21246.58 339.50 43023.42 47984.68 2019-11-05 13:17:42.000 309 21246.57 339.48 43023.41 47984.72 2019-11-05 13:17:43.000 309 21246.59 339.45 43023.46 47984.73 2019-11-05 13:17:44.000 309 21246.60 339.48 43023.47 47984.75 2019-11-05 13:17:45.000 309 21246.66 339.50 43023.46 47984.81 2019-11-05 13:17:46.000 309 21246.70 339.50 43023.47 47984.84 2019-11-05 13:17:47.000 309 21246.74 339.51 43023.47 47984.88 2019-11-05 13:17:48.000 309 21246.72 339.53 43023.42 47984.85 2019-11-05 13:17:49.000 309 21246.66 339.61 43023.41 47984.88 2019-11-05 13:17:50.000 309 21246.67 339.63 43023.41 47984.84 2019-11-05 13:17:51.000 309 21246.69 339.61 43023.39 47984.85 2019-11-05 13:17:52.000 309 21246.69 339.63 43023.42 47984.82 2019-11-05 13:17:53.000 309 21246.64 339.64 43023.41 47984.80 2019-11-05 13:17:54.000 309 21246.63 339.67 43023.37 47984.81 2019-11-05 13:17:55.000 309 21246.63 339.68 43023.35 47984.81 2019-11-05 13:17:56.000 309 21246.61 339.72 43023.36 47984.77 2019-11-05 13:17:57.000 309 21246.60 339.74 43023.39 47984.78 2019-11-05 13:17:58.000 309 21246.59 339.77 43023.36 47984.76 2019-11-05 13:17:59.000 309 21246.58 339.81 43023.37 47984.74 2019-11-05 13:18:00.000 309 21246.56 339.83 43023.35 47984.73 2019-11-05 13:18:01.000 309 21246.54 339.87 43023.39 47984.74 2019-11-05 13:18:02.000 309 21246.59 339.96 43023.36 47984.73 2019-11-05 13:18:03.000 309 21246.64 340.08 43023.34 47984.77 2019-11-05 13:18:04.000 309 21246.66 340.16 43023.31 47984.76 2019-11-05 13:18:05.000 309 21246.64 340.21 43023.29 47984.74 2019-11-05 13:18:06.000 309 21246.62 340.25 43023.25 47984.73 2019-11-05 13:18:07.000 309 21246.55 340.30 43023.29 47984.68 2019-11-05 13:18:08.000 309 21246.53 340.32 43023.31 47984.68 2019-11-05 13:18:09.000 309 21246.52 340.36 43023.28 47984.69 2019-11-05 13:18:10.000 309 21246.49 340.39 43023.26 47984.66 2019-11-05 13:18:11.000 309 21246.46 340.41 43023.26 47984.67 2019-11-05 13:18:12.000 309 21246.41 340.44 43023.29 47984.63 2019-11-05 13:18:13.000 309 21246.38 340.44 43023.31 47984.61 2019-11-05 13:18:14.000 309 21246.36 340.43 43023.32 47984.60 2019-11-05 13:18:15.000 309 21246.33 340.43 43023.32 47984.60 2019-11-05 13:18:16.000 309 21246.37 340.43 43023.35 47984.61 2019-11-05 13:18:17.000 309 21246.38 340.42 43023.36 47984.60 2019-11-05 13:18:18.000 309 21246.34 340.42 43023.33 47984.63 2019-11-05 13:18:19.000 309 21246.33 340.41 43023.34 47984.65 2019-11-05 13:18:20.000 309 21246.36 340.41 43023.40 47984.67 2019-11-05 13:18:21.000 309 21246.43 340.41 43023.43 47984.70 2019-11-05 13:18:22.000 309 21246.40 340.41 43023.42 47984.70 2019-11-05 13:18:23.000 309 21246.39 340.44 43023.43 47984.72 2019-11-05 13:18:24.000 309 21246.40 340.43 43023.45 47984.76 2019-11-05 13:18:25.000 309 21246.42 340.39 43023.46 47984.75 2019-11-05 13:18:26.000 309 21246.43 340.39 43023.47 47984.79 2019-11-05 13:18:27.000 309 21246.49 340.36 43023.49 47984.82 2019-11-05 13:18:28.000 309 21246.53 340.35 43023.50 47984.85 2019-11-05 13:18:29.000 309 21246.58 340.35 43023.55 47984.90 2019-11-05 13:18:30.000 309 21246.61 340.32 43023.57 47984.93 2019-11-05 13:18:31.000 309 21246.63 340.27 43023.57 47984.93 2019-11-05 13:18:32.000 309 21246.66 340.22 43023.60 47984.98 2019-11-05 13:18:33.000 309 21246.70 340.18 43023.61 47985.00 2019-11-05 13:18:34.000 309 21246.75 340.13 43023.64 47985.02 2019-11-05 13:18:35.000 309 21246.80 340.11 43023.64 47985.07 2019-11-05 13:18:36.000 309 21246.79 340.08 43023.68 47985.11 2019-11-05 13:18:37.000 309 21246.75 340.06 43023.67 47985.10 2019-11-05 13:18:38.000 309 21246.71 340.07 43023.67 47985.07 2019-11-05 13:18:39.000 309 21246.70 340.05 43023.61 47985.08 2019-11-05 13:18:40.000 309 21246.63 340.05 43023.60 47985.03 2019-11-05 13:18:41.000 309 21246.57 340.10 43023.63 47985.01 2019-11-05 13:18:42.000 309 21246.50 340.15 43023.65 47985.00 2019-11-05 13:18:43.000 309 21246.43 340.20 43023.67 47984.98 2019-11-05 13:18:44.000 309 21246.37 340.23 43023.66 47984.98 2019-11-05 13:18:45.000 309 21246.36 340.30 43023.61 47984.94 2019-11-05 13:18:46.000 309 21246.37 340.33 43023.66 47984.93 2019-11-05 13:18:47.000 309 21246.40 340.31 43023.67 47984.91 2019-11-05 13:18:48.000 309 21246.43 340.32 43023.67 47984.90 2019-11-05 13:18:49.000 309 21246.41 340.28 43023.64 47984.92 2019-11-05 13:18:50.000 309 21246.41 340.24 43023.68 47984.96 2019-11-05 13:18:51.000 309 21246.42 340.17 43023.70 47984.94 2019-11-05 13:18:52.000 309 21246.47 340.12 43023.68 47984.97 2019-11-05 13:18:53.000 309 21246.50 340.11 43023.71 47984.98 2019-11-05 13:18:54.000 309 21246.54 340.09 43023.72 47985.01 2019-11-05 13:18:55.000 309 21246.57 340.05 43023.73 47985.05 2019-11-05 13:18:56.000 309 21246.56 340.04 43023.75 47985.07 2019-11-05 13:18:57.000 309 21246.56 340.01 43023.76 47985.06 2019-11-05 13:18:58.000 309 21246.54 340.00 43023.77 47985.07 2019-11-05 13:18:59.000 309 21246.56 339.99 43023.75 47985.07 2019-11-05 13:19:00.000 309 21246.57 339.99 43023.72 47985.09 2019-11-05 13:19:01.000 309 21246.57 340.02 43023.71 47985.06 2019-11-05 13:19:02.000 309 21246.54 340.09 43023.69 47985.05 2019-11-05 13:19:03.000 309 21246.48 340.14 43023.63 47984.98 2019-11-05 13:19:04.000 309 21246.46 340.13 43023.61 47984.97 2019-11-05 13:19:05.000 309 21246.42 340.15 43023.62 47984.90 2019-11-05 13:19:06.000 309 21246.38 340.17 43023.54 47984.87 2019-11-05 13:19:07.000 309 21246.32 340.18 43023.52 47984.82 2019-11-05 13:19:08.000 309 21246.29 340.18 43023.52 47984.79 2019-11-05 13:19:09.000 309 21246.29 340.15 43023.51 47984.78 2019-11-05 13:19:10.000 309 21246.29 340.15 43023.50 47984.76 2019-11-05 13:19:11.000 309 21246.32 340.13 43023.51 47984.70 2019-11-05 13:19:12.000 309 21246.39 340.11 43023.50 47984.72 2019-11-05 13:19:13.000 309 21246.43 340.06 43023.47 47984.70 2019-11-05 13:19:14.000 309 21246.49 340.01 43023.47 47984.77 2019-11-05 13:19:15.000 309 21246.52 340.01 43023.45 47984.77 2019-11-05 13:19:16.000 309 21246.58 339.99 43023.42 47984.80 2019-11-05 13:19:17.000 309 21246.66 339.96 43023.44 47984.83 2019-11-05 13:19:18.000 309 21246.74 339.98 43023.45 47984.88 2019-11-05 13:19:19.000 309 21246.79 339.97 43023.45 47984.88 2019-11-05 13:19:20.000 309 21246.81 339.97 43023.45 47984.89 2019-11-05 13:19:21.000 309 21246.80 340.03 43023.42 47984.95 2019-11-05 13:19:22.000 309 21246.77 340.04 43023.40 47984.92 2019-11-05 13:19:23.000 309 21246.79 340.05 43023.39 47984.89 2019-11-05 13:19:24.000 309 21246.75 340.03 43023.41 47984.86 2019-11-05 13:19:25.000 309 21246.69 340.03 43023.40 47984.85 2019-11-05 13:19:26.000 309 21246.63 340.03 43023.39 47984.83 2019-11-05 13:19:27.000 309 21246.60 340.03 43023.44 47984.83 2019-11-05 13:19:28.000 309 21246.56 340.03 43023.49 47984.85 2019-11-05 13:19:29.000 309 21246.52 340.03 43023.47 47984.83 2019-11-05 13:19:30.000 309 21246.55 340.05 43023.48 47984.83 2019-11-05 13:19:31.000 309 21246.55 340.07 43023.46 47984.83 2019-11-05 13:19:32.000 309 21246.54 340.04 43023.46 47984.85 2019-11-05 13:19:33.000 309 21246.49 340.04 43023.50 47984.83 2019-11-05 13:19:34.000 309 21246.47 340.03 43023.45 47984.80 2019-11-05 13:19:35.000 309 21246.43 339.98 43023.45 47984.79 2019-11-05 13:19:36.000 309 21246.37 339.90 43023.49 47984.77 2019-11-05 13:19:37.000 309 21246.31 339.85 43023.56 47984.78 2019-11-05 13:19:38.000 309 21246.28 339.83 43023.58 47984.80 2019-11-05 13:19:39.000 309 21246.27 339.83 43023.59 47984.79 2019-11-05 13:19:40.000 309 21246.26 339.77 43023.61 47984.82 2019-11-05 13:19:41.000 309 21246.31 339.78 43023.60 47984.84 2019-11-05 13:19:42.000 309 21246.33 339.80 43023.61 47984.84 2019-11-05 13:19:43.000 309 21246.38 339.77 43023.64 47984.87 2019-11-05 13:19:44.000 309 21246.39 339.73 43023.61 47984.88 2019-11-05 13:19:45.000 309 21246.42 339.72 43023.60 47984.86 2019-11-05 13:19:46.000 309 21246.45 339.74 43023.60 47984.89 2019-11-05 13:19:47.000 309 21246.43 339.72 43023.59 47984.89 2019-11-05 13:19:48.000 309 21246.43 339.69 43023.57 47984.88 2019-11-05 13:19:49.000 309 21246.43 339.71 43023.58 47984.86 2019-11-05 13:19:50.000 309 21246.47 339.73 43023.58 47984.90 2019-11-05 13:19:51.000 309 21246.52 339.73 43023.57 47984.90 2019-11-05 13:19:52.000 309 21246.57 339.72 43023.56 47984.89 2019-11-05 13:19:53.000 309 21246.55 339.73 43023.57 47984.93 2019-11-05 13:19:54.000 309 21246.57 339.74 43023.57 47984.94 2019-11-05 13:19:55.000 309 21246.61 339.74 43023.56 47984.99 2019-11-05 13:19:56.000 309 21246.60 339.79 43023.58 47984.95 2019-11-05 13:19:57.000 309 21246.60 339.79 43023.60 47984.98 2019-11-05 13:19:58.000 309 21246.57 339.78 43023.58 47984.97 2019-11-05 13:19:59.000 309 21246.54 339.84 43023.60 47984.97 2019-11-05 13:20:00.000 309 21246.53 339.83 43023.60 47984.94 2019-11-05 13:20:01.000 309 21246.49 339.85 43023.62 47984.95 2019-11-05 13:20:02.000 309 21246.44 339.87 43023.64 47984.91 2019-11-05 13:20:03.000 309 21246.39 339.87 43023.65 47984.92 2019-11-05 13:20:04.000 309 21246.31 339.86 43023.69 47984.89 2019-11-05 13:20:05.000 309 21246.31 339.86 43023.67 47984.91 2019-11-05 13:20:06.000 309 21246.25 339.87 43023.68 47984.89 2019-11-05 13:20:07.000 309 21246.24 339.93 43023.65 47984.88 2019-11-05 13:20:08.000 309 21246.22 339.97 43023.59 47984.84 2019-11-05 13:20:09.000 309 21246.24 339.99 43023.55 47984.79 2019-11-05 13:20:10.000 309 21246.31 339.96 43023.52 47984.74 2019-11-05 13:20:11.000 309 21246.38 339.92 43023.51 47984.76 2019-11-05 13:20:12.000 309 21246.52 339.89 43023.46 47984.76 2019-11-05 13:20:13.000 309 21246.60 339.88 43023.45 47984.77 2019-11-05 13:20:14.000 309 21246.71 339.83 43023.43 47984.84 2019-11-05 13:20:15.000 309 21246.78 339.76 43023.45 47984.87 2019-11-05 13:20:16.000 309 21246.85 339.66 43023.48 47984.93 2019-11-05 13:20:17.000 309 21246.98 339.55 43023.52 47984.95 2019-11-05 13:20:18.000 309 21247.08 339.50 43023.59 47985.06 2019-11-05 13:20:19.000 309 21247.19 339.50 43023.58 47985.15 2019-11-05 13:20:20.000 309 21247.25 339.47 43023.59 47985.24 2019-11-05 13:20:21.000 309 21247.32 339.45 43023.65 47985.25 2019-11-05 13:20:22.000 309 21247.33 339.42 43023.68 47985.33 2019-11-05 13:20:23.000 309 21247.33 339.40 43023.69 47985.38 2019-11-05 13:20:24.000 309 21247.34 339.42 43023.74 47985.40 2019-11-05 13:20:25.000 309 21247.31 339.46 43023.75 47985.40 2019-11-05 13:20:26.000 309 21247.29 339.49 43023.75 47985.43 2019-11-05 13:20:27.000 309 21247.26 339.51 43023.75 47985.44 2019-11-05 13:20:28.000 309 21247.28 339.54 43023.77 47985.42 2019-11-05 13:20:29.000 309 21247.29 339.57 43023.74 47985.43 2019-11-05 13:20:30.000 309 21247.31 339.61 43023.74 47985.42 2019-11-05 13:20:31.000 309 21247.34 339.64 43023.75 47985.42 2019-11-05 13:20:32.000 309 21247.33 339.63 43023.76 47985.43 2019-11-05 13:20:33.000 309 21247.35 339.62 43023.76 47985.42 2019-11-05 13:20:34.000 309 21247.43 339.57 43023.72 47985.44 2019-11-05 13:20:35.000 309 21247.46 339.52 43023.74 47985.44 2019-11-05 13:20:36.000 309 21247.50 339.49 43023.75 47985.48 2019-11-05 13:20:37.000 309 21247.54 339.44 43023.79 47985.52 2019-11-05 13:20:38.000 309 21247.61 339.44 43023.79 47985.53 2019-11-05 13:20:39.000 309 21247.64 339.43 43023.81 47985.60 2019-11-05 13:20:40.000 309 21247.66 339.42 43023.84 47985.61 2019-11-05 13:20:41.000 309 21247.69 339.41 43023.85 47985.65 2019-11-05 13:20:42.000 309 21247.69 339.38 43023.87 47985.66 2019-11-05 13:20:43.000 309 21247.66 339.39 43023.88 47985.70 2019-11-05 13:20:44.000 309 21247.63 339.42 43023.94 47985.68 2019-11-05 13:20:45.000 309 21247.59 339.42 43023.95 47985.69 2019-11-05 13:20:46.000 309 21247.51 339.47 43023.93 47985.70 2019-11-05 13:20:47.000 309 21247.50 339.51 43023.93 47985.68 2019-11-05 13:20:48.000 309 21247.45 339.55 43023.91 47985.66 2019-11-05 13:20:49.000 309 21247.39 339.55 43023.89 47985.61 2019-11-05 13:20:50.000 309 21247.35 339.59 43023.89 47985.59 2019-11-05 13:20:51.000 309 21247.30 339.60 43023.89 47985.53 2019-11-05 13:20:52.000 309 21247.26 339.58 43023.89 47985.53 2019-11-05 13:20:53.000 309 21247.29 339.61 43023.89 47985.53 2019-11-05 13:20:54.000 309 21247.31 339.65 43023.90 47985.53 2019-11-05 13:20:55.000 309 21247.34 339.68 43023.83 47985.53 2019-11-05 13:20:56.000 309 21247.38 339.66 43023.82 47985.52 2019-11-05 13:20:57.000 309 21247.41 339.64 43023.82 47985.50 2019-11-05 13:20:58.000 309 21247.40 339.61 43023.85 47985.50 2019-11-05 13:20:59.000 309 21247.42 339.61 43023.84 47985.52 2019-11-05 13:21:00.000 309 21247.43 339.59 43023.85 47985.55 2019-11-05 13:21:01.000 309 21247.47 339.56 43023.86 47985.56 2019-11-05 13:21:02.000 309 21247.45 339.56 43023.87 47985.54 2019-11-05 13:21:03.000 309 21247.46 339.57 43023.90 47985.60 2019-11-05 13:21:04.000 309 21247.49 339.60 43023.86 47985.59 2019-11-05 13:21:05.000 309 21247.51 339.65 43023.84 47985.60 2019-11-05 13:21:06.000 309 21247.56 339.69 43023.85 47985.57 2019-11-05 13:21:07.000 309 21247.55 339.73 43023.80 47985.57 2019-11-05 13:21:08.000 309 21247.53 339.76 43023.81 47985.59 2019-11-05 13:21:09.000 309 21247.52 339.80 43023.80 47985.56 2019-11-05 13:21:10.000 309 21247.53 339.82 43023.78 47985.53 2019-11-05 13:21:11.000 309 21247.56 339.84 43023.76 47985.50 2019-11-05 13:21:12.000 309 21247.57 339.83 43023.74 47985.52 2019-11-05 13:21:13.000 309 21247.54 339.86 43023.74 47985.48 2019-11-05 13:21:14.000 309 21247.54 339.85 43023.76 47985.50 2019-11-05 13:21:15.000 309 21247.54 339.88 43023.74 47985.53 2019-11-05 13:21:16.000 309 21247.57 339.88 43023.73 47985.52 2019-11-05 13:21:17.000 309 21247.59 339.87 43023.74 47985.53 2019-11-05 13:21:18.000 309 21247.60 339.85 43023.77 47985.51 2019-11-05 13:21:19.000 309 21247.61 339.84 43023.76 47985.55 2019-11-05 13:21:20.000 309 21247.64 339.81 43023.78 47985.58 2019-11-05 13:21:21.000 309 21247.63 339.77 43023.83 47985.61 2019-11-05 13:21:22.000 309 21247.68 339.76 43023.85 47985.65 2019-11-05 13:21:23.000 309 21247.73 339.79 43023.87 47985.67 2019-11-05 13:21:24.000 309 21247.75 339.80 43023.88 47985.69 2019-11-05 13:21:25.000 309 21247.72 339.81 43023.87 47985.73 2019-11-05 13:21:26.000 309 21247.75 339.83 43023.89 47985.71 2019-11-05 13:21:27.000 309 21247.74 339.82 43023.86 47985.70 2019-11-05 13:21:28.000 309 21247.71 339.84 43023.89 47985.71 2019-11-05 13:21:29.000 309 21247.70 339.85 43023.89 47985.71 2019-11-05 13:21:30.000 309 21247.68 339.86 43023.88 47985.71 2019-11-05 13:21:31.000 309 21247.66 339.87 43023.90 47985.71 2019-11-05 13:21:32.000 309 21247.65 339.89 43023.93 47985.72 2019-11-05 13:21:33.000 309 21247.61 339.90 43023.91 47985.70 2019-11-05 13:21:34.000 309 21247.58 339.92 43023.92 47985.73 2019-11-05 13:21:35.000 309 21247.56 340.00 43023.94 47985.70 2019-11-05 13:21:36.000 309 21247.55 340.00 43023.96 47985.71 2019-11-05 13:21:37.000 309 21247.50 340.00 43023.95 47985.71 2019-11-05 13:21:38.000 309 21247.49 340.04 43023.95 47985.71 2019-11-05 13:21:39.000 309 21247.48 340.02 43023.97 47985.71 2019-11-05 13:21:40.000 309 21247.51 340.01 43023.99 47985.69 2019-11-05 13:21:41.000 309 21247.51 340.01 43023.99 47985.69 2019-11-05 13:21:42.000 309 21247.50 339.99 43023.99 47985.72 2019-11-05 13:21:43.000 309 21247.49 339.95 43024.02 47985.69 2019-11-05 13:21:44.000 309 21247.50 339.91 43023.98 47985.69 2019-11-05 13:21:45.000 309 21247.51 339.88 43023.98 47985.71 2019-11-05 13:21:46.000 309 21247.52 339.87 43023.96 47985.71 2019-11-05 13:21:47.000 309 21247.52 339.84 43023.98 47985.71 2019-11-05 13:21:48.000 309 21247.54 339.78 43023.97 47985.68 2019-11-05 13:21:49.000 309 21247.57 339.77 43023.96 47985.68 2019-11-05 13:21:50.000 309 21247.61 339.73 43023.91 47985.70 2019-11-05 13:21:51.000 309 21247.63 339.67 43023.91 47985.72 2019-11-05 13:21:52.000 309 21247.67 339.63 43023.95 47985.72 2019-11-05 13:21:53.000 309 21247.73 339.59 43023.96 47985.72 2019-11-05 13:21:54.000 309 21247.75 339.56 43023.96 47985.78 2019-11-05 13:21:55.000 309 21247.73 339.55 43023.96 47985.75 2019-11-05 13:21:56.000 309 21247.75 339.51 43023.97 47985.79 2019-11-05 13:21:57.000 309 21247.76 339.51 43023.97 47985.77 2019-11-05 13:21:58.000 309 21247.75 339.46 43023.97 47985.78 2019-11-05 13:21:59.000 309 21247.76 339.41 43024.01 47985.81 2019-11-05 13:22:00.000 309 21247.69 339.42 43024.02 47985.79 2019-11-05 13:22:01.000 309 21247.68 339.41 43024.02 47985.80 2019-11-05 13:22:02.000 309 21247.64 339.38 43024.04 47985.83 2019-11-05 13:22:03.000 309 21247.59 339.35 43024.09 47985.82 2019-11-05 13:22:04.000 309 21247.53 339.31 43024.11 47985.81 2019-11-05 13:22:05.000 309 21247.52 339.30 43024.13 47985.82 2019-11-05 13:22:06.000 309 21247.51 339.30 43024.15 47985.81 2019-11-05 13:22:07.000 309 21247.48 339.33 43024.16 47985.79 2019-11-05 13:22:08.000 309 21247.44 339.34 43024.13 47985.79 2019-11-05 13:22:09.000 309 21247.42 339.36 43024.13 47985.77 2019-11-05 13:22:10.000 309 21247.39 339.33 43024.13 47985.75 2019-11-05 13:22:11.000 309 21247.37 339.34 43024.12 47985.75 2019-11-05 13:22:12.000 309 21247.36 339.34 43024.14 47985.76 2019-11-05 13:22:13.000 309 21247.36 339.39 43024.14 47985.72 2019-11-05 13:22:14.000 309 21247.35 339.41 43024.13 47985.74 2019-11-05 13:22:15.000 309 21247.33 339.41 43024.14 47985.73 2019-11-05 13:22:16.000 309 21247.31 339.44 43024.14 47985.75 2019-11-05 13:22:17.000 309 21247.32 339.46 43024.18 47985.75 2019-11-05 13:22:18.000 309 21247.32 339.48 43024.16 47985.74 2019-11-05 13:22:19.000 309 21247.32 339.52 43024.16 47985.73 2019-11-05 13:22:20.000 309 21247.32 339.57 43024.14 47985.77 2019-11-05 13:22:21.000 309 21247.29 339.60 43024.16 47985.74 2019-11-05 13:22:22.000 309 21247.27 339.64 43024.13 47985.73 2019-11-05 13:22:23.000 309 21247.26 339.69 43024.12 47985.71 2019-11-05 13:22:24.000 309 21247.28 339.68 43024.10 47985.71 2019-11-05 13:22:25.000 309 21247.25 339.71 43024.08 47985.70 2019-11-05 13:22:26.000 309 21247.24 339.74 43024.09 47985.70 2019-11-05 13:22:27.000 309 21247.28 339.76 43024.09 47985.67 2019-11-05 13:22:28.000 309 21247.27 339.81 43024.04 47985.66 2019-11-05 13:22:29.000 309 21247.28 339.83 43024.02 47985.65 2019-11-05 13:22:30.000 309 21247.31 339.85 43024.00 47985.62 2019-11-05 13:22:31.000 309 21247.30 339.85 43024.01 47985.60 2019-11-05 13:22:32.000 309 21247.28 339.75 43024.04 47985.59 2019-11-05 13:22:33.000 309 21247.24 339.70 43024.06 47985.60 2019-11-05 13:22:34.000 309 21247.22 339.70 43024.09 47985.58 2019-11-05 13:22:35.000 309 21247.23 339.71 43024.08 47985.64 2019-11-05 13:22:36.000 309 21247.24 339.69 43024.08 47985.65 2019-11-05 13:22:37.000 309 21247.19 339.68 43024.10 47985.63 2019-11-05 13:22:38.000 309 21247.14 339.71 43024.07 47985.61 2019-11-05 13:22:39.000 309 21247.11 339.73 43024.01 47985.62 2019-11-05 13:22:40.000 309 21247.11 339.74 43024.04 47985.58 2019-11-05 13:22:41.000 309 21247.12 339.81 43024.03 47985.60 2019-11-05 13:22:42.000 309 21247.13 339.82 43024.01 47985.58 2019-11-05 13:22:43.000 309 21247.09 339.85 43023.99 47985.55 2019-11-05 13:22:44.000 309 21247.07 339.84 43023.97 47985.54 2019-11-05 13:22:45.000 309 21247.01 339.87 43023.97 47985.53 2019-11-05 13:22:46.000 309 21247.00 339.94 43023.97 47985.49 2019-11-05 13:22:47.000 309 21246.99 340.00 43023.91 47985.49 2019-11-05 13:22:48.000 309 21246.96 340.04 43023.92 47985.42 2019-11-05 13:22:49.000 309 21246.95 340.07 43023.92 47985.42 2019-11-05 13:22:50.000 309 21246.95 340.09 43023.93 47985.36 2019-11-05 13:22:51.000 309 21246.92 340.13 43023.85 47985.40 2019-11-05 13:22:52.000 309 21246.87 340.09 43023.88 47985.34 2019-11-05 13:22:53.000 309 21246.81 340.09 43023.89 47985.35 2019-11-05 13:22:54.000 309 21246.75 340.09 43023.88 47985.32 2019-11-05 13:22:55.000 309 21246.71 340.11 43023.87 47985.31 2019-11-05 13:22:56.000 309 21246.73 340.13 43023.89 47985.29 2019-11-05 13:22:57.000 309 21246.69 340.16 43023.88 47985.29 2019-11-05 13:22:58.000 309 21246.65 340.23 43023.88 47985.28 2019-11-05 13:22:59.000 309 21246.71 340.27 43023.83 47985.26 2019-11-05 13:23:00.000 309 21246.74 340.31 43023.83 47985.24 2019-11-05 13:23:01.000 309 21246.73 340.32 43023.80 47985.25 2019-11-05 13:23:02.000 309 21246.76 340.32 43023.80 47985.24 2019-11-05 13:23:03.000 309 21246.78 340.31 43023.78 47985.22 2019-11-05 13:23:04.000 309 21246.82 340.31 43023.77 47985.24 2019-11-05 13:23:05.000 309 21246.81 340.33 43023.81 47985.24 2019-11-05 13:23:06.000 309 21246.82 340.32 43023.80 47985.26 2019-11-05 13:23:07.000 309 21246.78 340.35 43023.78 47985.23 2019-11-05 13:23:08.000 309 21246.76 340.36 43023.76 47985.21 2019-11-05 13:23:09.000 309 21246.80 340.38 43023.75 47985.19 2019-11-05 13:23:10.000 309 21246.76 340.38 43023.72 47985.21 2019-11-05 13:23:11.000 309 21246.76 340.38 43023.75 47985.18 2019-11-05 13:23:12.000 309 21246.75 340.35 43023.77 47985.18 2019-11-05 13:23:13.000 309 21246.74 340.34 43023.81 47985.17 2019-11-05 13:23:14.000 309 21246.74 340.34 43023.79 47985.20 2019-11-05 13:23:15.000 309 21246.75 340.37 43023.78 47985.18 2019-11-05 13:23:16.000 309 21246.69 340.49 43023.75 47985.19 2019-11-05 13:23:17.000 309 21246.65 340.69 43023.71 47985.12 2019-11-05 13:23:18.000 309 21246.62 340.84 43023.55 47985.05 2019-11-05 13:23:19.000 309 21246.61 340.95 43023.45 47984.91 2019-11-05 13:23:20.000 309 21246.59 341.02 43023.36 47984.82 2019-11-05 13:23:21.000 309 21246.57 341.04 43023.31 47984.75 2019-11-05 13:23:22.000 309 21246.57 341.01 43023.24 47984.68 2019-11-05 13:23:23.000 309 21246.56 340.99 43023.24 47984.65 2019-11-05 13:23:24.000 309 21246.57 340.96 43023.24 47984.64 2019-11-05 13:23:25.000 309 21246.54 340.93 43023.24 47984.62 2019-11-05 13:23:26.000 309 21246.46 340.82 43023.31 47984.63 2019-11-05 13:23:27.000 309 21246.34 340.72 43023.34 47984.63 2019-11-05 13:23:28.000 309 21246.24 340.61 43023.40 47984.63 2019-11-05 13:23:29.000 309 21246.16 340.60 43023.48 47984.65 2019-11-05 13:23:30.000 309 21246.13 340.58 43023.56 47984.69 2019-11-05 13:23:31.000 309 21246.11 340.53 43023.61 47984.72 2019-11-05 13:23:32.000 309 21246.08 340.44 43023.66 47984.77 2019-11-05 13:23:33.000 309 21246.14 340.37 43023.75 47984.79 2019-11-05 13:23:34.000 309 21246.15 340.31 43023.80 47984.89 2019-11-05 13:23:35.000 309 21246.19 340.25 43023.89 47984.97 2019-11-05 13:23:36.000 309 21246.20 340.25 43023.97 47985.05 2019-11-05 13:23:37.000 309 21246.17 340.27 43024.00 47985.12 2019-11-05 13:23:38.000 309 21246.18 340.26 43024.02 47985.16 2019-11-05 13:23:39.000 309 21246.16 340.25 43024.04 47985.17 2019-11-05 13:23:40.000 309 21246.12 340.23 43024.03 47985.16 2019-11-05 13:23:41.000 309 21246.09 340.28 43024.02 47985.17 2019-11-05 13:23:42.000 309 21246.06 340.32 43023.98 47985.15 2019-11-05 13:23:43.000 309 21246.05 340.35 43023.96 47985.07 2019-11-05 13:23:44.000 309 21246.02 340.42 43023.93 47985.05 2019-11-05 13:23:45.000 309 21246.01 340.41 43023.88 47985.02 2019-11-05 13:23:46.000 309 21246.04 340.36 43023.85 47984.95 2019-11-05 13:23:47.000 309 21246.03 340.31 43023.85 47984.96 2019-11-05 13:23:48.000 309 21246.08 340.26 43023.89 47984.96 2019-11-05 13:23:49.000 309 21246.12 340.18 43023.92 47984.96 2019-11-05 13:23:50.000 309 21246.18 340.10 43023.95 47985.01 2019-11-05 13:23:51.000 309 21246.22 340.05 43023.97 47985.08 2019-11-05 13:23:52.000 309 21246.26 340.05 43024.00 47985.10 2019-11-05 13:23:53.000 309 21246.26 340.01 43024.03 47985.17 2019-11-05 13:23:54.000 309 21246.32 339.97 43024.01 47985.17 2019-11-05 13:23:55.000 309 21246.30 339.95 43024.04 47985.20 2019-11-05 13:23:56.000 309 21246.36 339.87 43024.10 47985.23 2019-11-05 13:23:57.000 309 21246.40 339.80 43024.13 47985.29 2019-11-05 13:23:58.000 309 21246.44 339.72 43024.17 47985.32 2019-11-05 13:23:59.000 309 21246.45 339.70 43024.19 47985.36 2019-11-05 13:24:00.000 309 21246.43 339.67 43024.23 47985.38 2019-11-05 13:24:01.000 309 21246.42 339.65 43024.24 47985.43 2019-11-05 13:24:02.000 309 21246.45 339.66 43024.24 47985.44 2019-11-05 13:24:03.000 309 21246.43 339.67 43024.23 47985.43 2019-11-05 13:24:04.000 309 21246.45 339.67 43024.22 47985.44 2019-11-05 13:24:05.000 309 21246.41 339.69 43024.24 47985.45 2019-11-05 13:24:06.000 309 21246.36 339.68 43024.25 47985.46 2019-11-05 13:24:07.000 309 21246.34 339.70 43024.25 47985.40 2019-11-05 13:24:08.000 309 21246.32 339.71 43024.24 47985.38 2019-11-05 13:24:09.000 309 21246.27 339.69 43024.21 47985.39 2019-11-05 13:24:10.000 309 21246.21 339.69 43024.18 47985.35 2019-11-05 13:24:11.000 309 21246.18 339.72 43024.16 47985.33 2019-11-05 13:24:12.000 309 21246.15 339.72 43024.16 47985.30 2019-11-05 13:24:13.000 309 21246.11 339.73 43024.19 47985.25 2019-11-05 13:24:14.000 309 21246.05 339.72 43024.17 47985.22 2019-11-05 13:24:15.000 309 21246.05 339.71 43024.16 47985.20 2019-11-05 13:24:16.000 309 21246.05 339.69 43024.12 47985.20 2019-11-05 13:24:17.000 309 21246.01 339.70 43024.16 47985.16 2019-11-05 13:24:18.000 309 21246.06 339.67 43024.18 47985.16 2019-11-05 13:24:19.000 309 21246.05 339.65 43024.17 47985.17 2019-11-05 13:24:20.000 309 21246.07 339.69 43024.16 47985.17 2019-11-05 13:24:21.000 309 21246.15 339.67 43024.20 47985.22 2019-11-05 13:24:22.000 309 21246.17 339.67 43024.18 47985.24 2019-11-05 13:24:23.000 309 21246.19 339.66 43024.18 47985.26 2019-11-05 13:24:24.000 309 21246.23 339.65 43024.19 47985.27 2019-11-05 13:24:25.000 309 21246.25 339.68 43024.19 47985.25 2019-11-05 13:24:26.000 309 21246.27 339.69 43024.18 47985.29 2019-11-05 13:24:27.000 309 21246.28 339.68 43024.13 47985.26 2019-11-05 13:24:28.000 309 21246.24 339.65 43024.11 47985.25 2019-11-05 13:24:29.000 309 21246.22 339.65 43024.09 47985.25 2019-11-05 13:24:30.000 309 21246.25 339.65 43024.13 47985.23 2019-11-05 13:24:31.000 309 21246.25 339.59 43024.16 47985.25 2019-11-05 13:24:32.000 309 21246.25 339.55 43024.17 47985.23 2019-11-05 13:24:33.000 309 21246.22 339.52 43024.18 47985.23 2019-11-05 13:24:34.000 309 21246.23 339.52 43024.16 47985.26 2019-11-05 13:24:35.000 309 21246.25 339.55 43024.16 47985.26 2019-11-05 13:24:36.000 309 21246.25 339.57 43024.16 47985.25 2019-11-05 13:24:37.000 309 21246.26 339.57 43024.17 47985.25 2019-11-05 13:24:38.000 309 21246.29 339.56 43024.16 47985.26 2019-11-05 13:24:39.000 309 21246.31 339.56 43024.16 47985.20 2019-11-05 13:24:40.000 309 21246.36 339.58 43024.13 47985.27 2019-11-05 13:24:41.000 309 21246.42 339.60 43024.13 47985.33 2019-11-05 13:24:42.000 309 21246.45 339.56 43024.14 47985.29 2019-11-05 13:24:43.000 309 21246.48 339.51 43024.13 47985.33 2019-11-05 13:24:44.000 309 21246.50 339.51 43024.14 47985.35 2019-11-05 13:24:45.000 309 21246.54 339.50 43024.13 47985.37 2019-11-05 13:24:46.000 309 21246.57 339.50 43024.14 47985.39 2019-11-05 13:24:47.000 309 21246.58 339.53 43024.17 47985.41 2019-11-05 13:24:48.000 309 21246.62 339.54 43024.15 47985.41 2019-11-05 13:24:49.000 309 21246.65 339.56 43024.19 47985.44 2019-11-05 13:24:50.000 309 21246.65 339.59 43024.17 47985.46 2019-11-05 13:24:51.000 309 21246.63 339.56 43024.17 47985.44 2019-11-05 13:24:52.000 309 21246.66 339.57 43024.17 47985.47 2019-11-05 13:24:53.000 309 21246.67 339.58 43024.15 47985.48 2019-11-05 13:24:54.000 309 21246.69 339.58 43024.17 47985.45 2019-11-05 13:24:55.000 309 21246.72 339.58 43024.16 47985.49 2019-11-05 13:24:56.000 309 21246.78 339.64 43024.12 47985.52 2019-11-05 13:24:57.000 309 21246.90 339.73 43024.12 47985.52 2019-11-05 13:24:58.000 309 21246.99 339.80 43024.07 47985.55 2019-11-05 13:24:59.000 309 21247.07 339.86 43024.03 47985.56 2019-11-05 13:25:00.000 309 21247.11 339.88 43024.02 47985.55 2019-11-05 13:25:01.000 309 21247.13 339.88 43024.02 47985.54 2019-11-05 13:25:02.000 309 21247.14 339.88 43024.00 47985.55 2019-11-05 13:25:03.000 309 21247.16 339.81 43024.01 47985.57 2019-11-05 13:25:04.000 309 21247.18 339.77 43024.01 47985.58 2019-11-05 13:25:05.000 309 21247.20 339.79 43024.03 47985.61 2019-11-05 13:25:06.000 309 21247.22 339.78 43024.09 47985.63 2019-11-05 13:25:07.000 309 21247.20 339.78 43024.09 47985.63 2019-11-05 13:25:08.000 309 21247.20 339.76 43024.08 47985.63 2019-11-05 13:25:09.000 309 21247.23 339.71 43024.13 47985.67 2019-11-05 13:25:10.000 309 21247.24 339.69 43024.16 47985.69 2019-11-05 13:25:11.000 309 21247.22 339.68 43024.19 47985.71 2019-11-05 13:25:12.000 309 21247.25 339.67 43024.20 47985.74 2019-11-05 13:25:13.000 309 21247.29 339.66 43024.24 47985.76 2019-11-05 13:25:14.000 309 21247.30 339.63 43024.28 47985.80 2019-11-05 13:25:15.000 309 21247.34 339.62 43024.30 47985.86 2019-11-05 13:25:16.000 309 21247.37 339.59 43024.29 47985.88 2019-11-05 13:25:17.000 309 21247.39 339.55 43024.35 47985.90 2019-11-05 13:25:18.000 309 21247.40 339.52 43024.37 47985.98 2019-11-05 13:25:19.000 309 21247.43 339.50 43024.39 47985.96 2019-11-05 13:25:20.000 309 21247.47 339.49 43024.42 47986.02 2019-11-05 13:25:21.000 309 21247.45 339.55 43024.42 47986.01 2019-11-05 13:25:22.000 309 21247.47 339.58 43024.43 47986.06 2019-11-05 13:25:23.000 309 21247.45 339.59 43024.42 47986.06 2019-11-05 13:25:24.000 309 21247.49 339.61 43024.39 47986.03 2019-11-05 13:25:25.000 309 21247.56 339.63 43024.38 47986.03 2019-11-05 13:25:26.000 309 21247.58 339.63 43024.35 47986.05 2019-11-05 13:25:27.000 309 21247.58 339.63 43024.32 47986.03 2019-11-05 13:25:28.000 309 21247.61 339.61 43024.31 47986.02 2019-11-05 13:25:29.000 309 21247.61 339.62 43024.32 47985.99 2019-11-05 13:25:30.000 309 21247.63 339.63 43024.31 47986.02 2019-11-05 13:25:31.000 309 21247.65 339.59 43024.30 47986.03 2019-11-05 13:25:32.000 309 21247.67 339.58 43024.29 47986.06 2019-11-05 13:25:33.000 309 21247.69 339.56 43024.32 47986.02 2019-11-05 13:25:34.000 309 21247.69 339.53 43024.33 47986.05 2019-11-05 13:25:35.000 309 21247.68 339.54 43024.36 47986.04 2019-11-05 13:25:36.000 309 21247.67 339.58 43024.38 47986.09 2019-11-05 13:25:37.000 309 21247.64 339.60 43024.38 47986.11 2019-11-05 13:25:38.000 309 21247.60 339.63 43024.39 47986.11 2019-11-05 13:25:39.000 309 21247.59 339.62 43024.43 47986.12 2019-11-05 13:25:40.000 309 21247.55 339.58 43024.45 47986.11 2019-11-05 13:25:41.000 309 21247.50 339.60 43024.49 47986.12 2019-11-05 13:25:42.000 309 21247.52 339.61 43024.50 47986.14 2019-11-05 13:25:43.000 309 21247.51 339.60 43024.52 47986.15 2019-11-05 13:25:44.000 309 21247.50 339.64 43024.53 47986.11 2019-11-05 13:25:45.000 309 21247.53 339.67 43024.53 47986.16 2019-11-05 13:25:46.000 309 21247.49 339.67 43024.53 47986.12 2019-11-05 13:25:47.000 309 21247.50 339.69 43024.53 47986.18 2019-11-05 13:25:48.000 309 21247.51 339.71 43024.53 47986.11 2019-11-05 13:25:49.000 309 21247.51 339.73 43024.51 47986.15 2019-11-05 13:25:50.000 309 21247.53 339.74 43024.47 47986.14 2019-11-05 13:25:51.000 309 21247.51 339.74 43024.46 47986.14 2019-11-05 13:25:52.000 309 21247.52 339.67 43024.50 47986.15 2019-11-05 13:25:53.000 309 21247.52 339.66 43024.51 47986.16 2019-11-05 13:25:54.000 309 21247.52 339.68 43024.54 47986.16 2019-11-05 13:25:55.000 309 21247.55 339.71 43024.55 47986.19 2019-11-05 13:25:56.000 309 21247.56 339.77 43024.51 47986.23 2019-11-05 13:25:57.000 309 21247.56 339.84 43024.46 47986.17 2019-11-05 13:25:58.000 309 21247.55 339.86 43024.47 47986.16 2019-11-05 13:25:59.000 309 21247.57 339.89 43024.41 47986.11 2019-11-05 13:26:00.000 309 21247.56 339.97 43024.36 47986.07 2019-11-05 13:26:01.000 309 21247.55 339.99 43024.34 47986.05 2019-11-05 13:26:02.000 309 21247.55 340.00 43024.31 47986.02 2019-11-05 13:26:03.000 309 21247.58 340.01 43024.28 47985.99 2019-11-05 13:26:04.000 309 21247.60 340.02 43024.26 47985.98 2019-11-05 13:26:05.000 309 21247.59 340.05 43024.28 47985.99 2019-11-05 13:26:06.000 309 21247.57 340.03 43024.31 47985.99 2019-11-05 13:26:07.000 309 21247.61 340.05 43024.30 47985.99 2019-11-05 13:26:08.000 309 21247.64 340.10 43024.27 47986.00 2019-11-05 13:26:09.000 309 21247.69 340.11 43024.28 47986.03 2019-11-05 13:26:10.000 309 21247.68 340.13 43024.26 47986.05 2019-11-05 13:26:11.000 309 21247.74 340.11 43024.29 47986.07 2019-11-05 13:26:12.000 309 21247.79 340.09 43024.34 47986.11 2019-11-05 13:26:13.000 309 21247.81 340.09 43024.36 47986.14 2019-11-05 13:26:14.000 309 21247.82 340.05 43024.37 47986.17 2019-11-05 13:26:15.000 309 21247.84 340.00 43024.40 47986.21 2019-11-05 13:26:16.000 309 21247.90 339.94 43024.45 47986.24 2019-11-05 13:26:17.000 309 21247.91 339.90 43024.44 47986.28 2019-11-05 13:26:18.000 309 21247.94 339.83 43024.50 47986.33 2019-11-05 13:26:19.000 309 21247.99 339.79 43024.51 47986.34 2019-11-05 13:26:20.000 309 21247.94 339.77 43024.54 47986.37 2019-11-05 13:26:21.000 309 21247.90 339.80 43024.53 47986.38 2019-11-05 13:26:22.000 309 21247.86 339.83 43024.51 47986.35 2019-11-05 13:26:23.000 309 21247.85 339.81 43024.51 47986.36 2019-11-05 13:26:24.000 309 21247.82 339.79 43024.50 47986.34 2019-11-05 13:26:25.000 309 21247.82 339.75 43024.52 47986.32 2019-11-05 13:26:26.000 309 21247.81 339.75 43024.53 47986.29 2019-11-05 13:26:27.000 309 21247.76 339.73 43024.55 47986.31 2019-11-05 13:26:28.000 309 21247.75 339.75 43024.52 47986.29 2019-11-05 13:26:29.000 309 21247.74 339.71 43024.55 47986.31 2019-11-05 13:26:30.000 309 21247.72 339.71 43024.60 47986.29 2019-11-05 13:26:31.000 309 21247.68 339.74 43024.61 47986.31 2019-11-05 13:26:32.000 309 21247.71 339.75 43024.61 47986.34 2019-11-05 13:26:33.000 309 21247.73 339.77 43024.64 47986.34 2019-11-05 13:26:34.000 309 21247.76 339.76 43024.64 47986.34 2019-11-05 13:26:35.000 309 21247.75 339.79 43024.63 47986.34 2019-11-05 13:26:36.000 309 21247.77 339.82 43024.62 47986.32 2019-11-05 13:26:37.000 309 21247.80 339.82 43024.60 47986.34 2019-11-05 13:26:38.000 309 21247.82 339.81 43024.59 47986.34 2019-11-05 13:26:39.000 309 21247.84 339.83 43024.54 47986.36 2019-11-05 13:26:40.000 309 21247.84 339.85 43024.52 47986.34 2019-11-05 13:26:41.000 309 21247.89 339.85 43024.57 47986.35 2019-11-05 13:26:42.000 309 21247.94 339.80 43024.54 47986.37 2019-11-05 13:26:43.000 309 21247.91 339.80 43024.53 47986.37 2019-11-05 13:26:44.000 309 21247.94 339.77 43024.52 47986.37 2019-11-05 13:26:45.000 309 21247.95 339.76 43024.51 47986.35 2019-11-05 13:26:46.000 309 21247.93 339.79 43024.49 47986.34 2019-11-05 13:26:47.000 309 21247.94 339.79 43024.52 47986.37 2019-11-05 13:26:48.000 309 21247.96 339.77 43024.48 47986.34 2019-11-05 13:26:49.000 309 21247.93 339.78 43024.47 47986.34 2019-11-05 13:26:50.000 309 21247.91 339.79 43024.48 47986.35 2019-11-05 13:26:51.000 309 21247.91 339.83 43024.47 47986.32 2019-11-05 13:26:52.000 309 21247.91 339.84 43024.45 47986.32 2019-11-05 13:26:53.000 309 21247.93 339.81 43024.43 47986.31 2019-11-05 13:26:54.000 309 21247.91 339.83 43024.45 47986.31 2019-11-05 13:26:55.000 309 21247.95 339.82 43024.44 47986.32 2019-11-05 13:26:56.000 309 21247.98 339.80 43024.48 47986.32 2019-11-05 13:26:57.000 309 21247.97 339.80 43024.46 47986.31 2019-11-05 13:26:58.000 309 21248.01 339.78 43024.45 47986.34 2019-11-05 13:26:59.000 309 21248.04 339.78 43024.46 47986.33 2019-11-05 13:27:00.000 309 21248.03 339.82 43024.46 47986.37 2019-11-05 13:27:01.000 309 21248.06 339.81 43024.43 47986.35 2019-11-05 13:27:02.000 309 21248.05 339.82 43024.41 47986.36 2019-11-05 13:27:03.000 309 21248.04 339.80 43024.43 47986.35 2019-11-05 13:27:04.000 309 21248.05 339.83 43024.39 47986.35 2019-11-05 13:27:05.000 309 21248.09 339.86 43024.35 47986.29 2019-11-05 13:27:06.000 309 21248.10 339.81 43024.34 47986.28 2019-11-05 13:27:07.000 309 21248.15 339.79 43024.34 47986.30 2019-11-05 13:27:08.000 309 21248.18 339.77 43024.32 47986.31 2019-11-05 13:27:09.000 309 21248.16 339.78 43024.33 47986.33 2019-11-05 13:27:10.000 309 21248.16 339.74 43024.38 47986.32 2019-11-05 13:27:11.000 309 21248.01 339.69 43024.40 47986.33 2019-11-05 13:27:12.000 309 21247.86 339.62 43024.46 47986.32 2019-11-05 13:27:13.000 309 21247.72 339.59 43024.50 47986.28 2019-11-05 13:27:14.000 309 21247.60 339.59 43024.60 47986.32 2019-11-05 13:27:15.000 309 21247.54 339.61 43024.66 47986.35 2019-11-05 13:27:16.000 309 21247.50 339.67 43024.72 47986.35 2019-11-05 13:27:17.000 309 21247.46 339.74 43024.73 47986.37 2019-11-05 13:27:18.000 309 21247.39 339.78 43024.76 47986.35 2019-11-05 13:27:19.000 309 21247.28 339.81 43024.75 47986.35 2019-11-05 13:27:20.000 309 21247.20 339.84 43024.75 47986.29 2019-11-05 13:27:21.000 309 21247.08 339.91 43024.74 47986.23 2019-11-05 13:27:22.000 309 21247.02 339.92 43024.70 47986.17 2019-11-05 13:27:23.000 309 21246.94 339.94 43024.69 47986.14 2019-11-05 13:27:24.000 309 21246.91 339.91 43024.65 47986.08 2019-11-05 13:27:25.000 309 21246.91 339.90 43024.66 47986.08 2019-11-05 13:27:26.000 309 21246.91 339.88 43024.68 47986.04 2019-11-05 13:27:27.000 309 21246.89 339.88 43024.68 47986.06 2019-11-05 13:27:28.000 309 21246.92 339.87 43024.68 47986.07 2019-11-05 13:27:29.000 309 21246.94 339.91 43024.70 47986.07 2019-11-05 13:27:30.000 309 21246.93 339.95 43024.66 47986.08 2019-11-05 13:27:31.000 309 21246.93 339.96 43024.66 47986.08 2019-11-05 13:27:32.000 309 21246.96 339.94 43024.68 47986.03 2019-11-05 13:27:33.000 309 21246.89 339.94 43024.68 47986.05 2019-11-05 13:27:34.000 309 21246.85 339.97 43024.70 47986.03 2019-11-05 13:27:35.000 309 21246.87 340.01 43024.70 47986.06 2019-11-05 13:27:36.000 309 21246.89 340.05 43024.68 47986.03 2019-11-05 13:27:37.000 309 21246.92 340.05 43024.69 47986.09 2019-11-05 13:27:38.000 309 21246.89 340.03 43024.67 47986.07 2019-11-05 13:27:39.000 309 21246.86 340.04 43024.68 47986.06 2019-11-05 13:27:40.000 309 21246.85 340.03 43024.70 47986.04 2019-11-05 13:27:41.000 309 21246.84 340.01 43024.71 47986.05 2019-11-05 13:27:42.000 309 21246.81 340.01 43024.70 47986.07 2019-11-05 13:27:43.000 309 21246.82 340.02 43024.77 47986.05 2019-11-05 13:27:44.000 309 21246.85 340.05 43024.76 47986.06 2019-11-05 13:27:45.000 309 21246.84 340.09 43024.76 47986.04 2019-11-05 13:27:46.000 309 21246.85 340.14 43024.73 47986.06 2019-11-05 13:27:47.000 309 21246.85 340.15 43024.66 47986.05 2019-11-05 13:27:48.000 309 21246.86 340.17 43024.66 47986.02 2019-11-05 13:27:49.000 309 21246.87 340.21 43024.66 47986.02 2019-11-05 13:27:50.000 309 21246.86 340.24 43024.65 47986.01 2019-11-05 13:27:51.000 309 21246.87 340.27 43024.61 47985.99 2019-11-05 13:27:52.000 309 21246.88 340.27 43024.64 47986.00 2019-11-05 13:27:53.000 309 21246.81 340.33 43024.62 47985.94 2019-11-05 13:27:54.000 309 21246.79 340.33 43024.59 47985.95 2019-11-05 13:27:55.000 309 21246.81 340.32 43024.60 47985.93 2019-11-05 13:27:56.000 309 21246.89 340.36 43024.60 47985.92 2019-11-05 13:27:57.000 309 21247.10 340.48 43024.56 47985.99 2019-11-05 13:27:58.000 309 21247.24 340.65 43024.54 47986.04 2019-11-05 13:27:59.000 309 21247.32 340.72 43024.47 47986.05 2019-11-05 13:28:00.000 309 21247.35 340.75 43024.42 47986.03 2019-11-05 13:28:01.000 309 21247.35 340.76 43024.39 47986.02 2019-11-05 13:28:02.000 309 21247.36 340.75 43024.40 47985.99 2019-11-05 13:28:03.000 309 21247.38 340.73 43024.37 47986.00 2019-11-05 13:28:04.000 309 21247.39 340.73 43024.39 47985.99 2019-11-05 13:28:05.000 309 21247.41 340.71 43024.36 47986.00 2019-11-05 13:28:06.000 309 21247.40 340.74 43024.37 47986.00 2019-11-05 13:28:07.000 309 21247.39 340.72 43024.33 47985.96 2019-11-05 13:28:08.000 309 21247.40 340.69 43024.33 47985.99 2019-11-05 13:28:09.000 309 21247.43 340.67 43024.32 47985.99 2019-11-05 13:28:10.000 309 21247.40 340.65 43024.33 47985.96 2019-11-05 13:28:11.000 309 21247.28 340.60 43024.33 47985.97 2019-11-05 13:28:12.000 309 21247.15 340.53 43024.39 47985.98 2019-11-05 13:28:13.000 309 21247.11 340.48 43024.45 47985.93 2019-11-05 13:28:14.000 309 21247.09 340.48 43024.49 47985.92 2019-11-05 13:28:15.000 309 21247.05 340.47 43024.49 47985.96 2019-11-05 13:28:16.000 309 21247.05 340.49 43024.54 47985.96 2019-11-05 13:28:17.000 309 21247.03 340.52 43024.55 47986.00 2019-11-05 13:28:18.000 309 21247.05 340.54 43024.58 47986.03 2019-11-05 13:28:19.000 309 21247.08 340.54 43024.59 47985.99 2019-11-05 13:28:20.000 309 21247.06 340.57 43024.60 47985.98 2019-11-05 13:28:21.000 309 21246.97 340.61 43024.61 47986.01 2019-11-05 13:28:22.000 309 21246.98 340.71 43024.58 47986.00 2019-11-05 13:28:23.000 309 21246.96 340.84 43024.53 47985.94 2019-11-05 13:28:24.000 309 21246.87 340.90 43024.47 47985.88 2019-11-05 13:28:25.000 309 21246.86 340.91 43024.41 47985.85 2019-11-05 13:28:26.000 309 21246.85 340.92 43024.43 47985.76 2019-11-05 13:28:27.000 309 21246.86 340.94 43024.42 47985.75 2019-11-05 13:28:28.000 309 21246.86 340.95 43024.42 47985.72 2019-11-05 13:28:29.000 309 21246.85 340.99 43024.37 47985.75 2019-11-05 13:28:30.000 309 21246.86 341.02 43024.38 47985.73 2019-11-05 13:28:31.000 309 21246.89 341.06 43024.36 47985.73 2019-11-05 13:28:32.000 309 21246.88 341.11 43024.35 47985.71 2019-11-05 13:28:33.000 309 21246.92 341.19 43024.28 47985.70 2019-11-05 13:28:34.000 309 21247.05 341.28 43024.24 47985.70 2019-11-05 13:28:35.000 309 21247.13 341.37 43024.17 47985.70 2019-11-05 13:28:36.000 309 21247.18 341.40 43024.13 47985.68 2019-11-05 13:28:37.000 309 21247.19 341.38 43024.12 47985.67 2019-11-05 13:28:38.000 309 21247.21 341.41 43024.08 47985.67 2019-11-05 13:28:39.000 309 21247.22 341.41 43024.07 47985.65 2019-11-05 13:28:40.000 309 21247.23 341.42 43024.07 47985.62 2019-11-05 13:28:41.000 309 21247.23 341.45 43024.03 47985.62 2019-11-05 13:28:42.000 309 21247.23 341.43 43024.06 47985.64 2019-11-05 13:28:43.000 309 21247.24 341.44 43024.05 47985.61 2019-11-05 13:28:44.000 309 21247.23 341.44 43024.03 47985.66 2019-11-05 13:28:45.000 309 21247.23 341.45 43024.04 47985.64 2019-11-05 13:28:46.000 309 21247.19 341.46 43024.04 47985.64 2019-11-05 13:28:47.000 309 21247.19 341.46 43024.09 47985.66 2019-11-05 13:28:48.000 309 21247.20 341.44 43024.12 47985.62 2019-11-05 13:28:49.000 309 21247.20 341.44 43024.11 47985.69 2019-11-05 13:28:50.000 309 21247.16 341.44 43024.15 47985.65 2019-11-05 13:28:51.000 309 21247.13 341.45 43024.15 47985.66 2019-11-05 13:28:52.000 309 21247.16 341.46 43024.17 47985.67 2019-11-05 13:28:53.000 309 21247.13 341.46 43024.17 47985.66 2019-11-05 13:28:54.000 309 21247.11 341.47 43024.18 47985.67 2019-11-05 13:28:55.000 309 21247.12 341.47 43024.17 47985.67 2019-11-05 13:28:56.000 309 21247.09 341.44 43024.21 47985.70 2019-11-05 13:28:57.000 309 21247.06 341.43 43024.25 47985.70 2019-11-05 13:28:58.000 309 21247.06 341.47 43024.24 47985.72 2019-11-05 13:28:59.000 309 21247.03 341.49 43024.26 47985.71 2019-11-05 13:29:00.000 309 21247.02 341.48 43024.27 47985.73 2019-11-05 13:29:01.000 309 21246.99 341.51 43024.27 47985.72 2019-11-05 13:29:02.000 309 21246.97 341.48 43024.30 47985.70 2019-11-05 13:29:03.000 309 21246.92 341.42 43024.29 47985.69 2019-11-05 13:29:04.000 309 21246.86 341.36 43024.31 47985.71 2019-11-05 13:29:05.000 309 21246.84 341.32 43024.37 47985.72 2019-11-05 13:29:06.000 309 21246.85 341.28 43024.42 47985.74 2019-11-05 13:29:07.000 309 21246.84 341.25 43024.46 47985.78 2019-11-05 13:29:08.000 309 21246.87 341.26 43024.44 47985.78 2019-11-05 13:29:09.000 309 21246.90 341.26 43024.46 47985.81 2019-11-05 13:29:10.000 309 21246.92 341.23 43024.45 47985.83 2019-11-05 13:29:11.000 309 21246.93 341.22 43024.46 47985.86 2019-11-05 13:29:12.000 309 21246.93 341.23 43024.47 47985.83 2019-11-05 13:29:13.000 309 21246.94 341.17 43024.49 47985.85 2019-11-05 13:29:14.000 309 21246.94 341.14 43024.48 47985.86 2019-11-05 13:29:15.000 309 21246.97 341.08 43024.51 47985.88 2019-11-05 13:29:16.000 309 21246.93 341.06 43024.52 47985.90 2019-11-05 13:29:17.000 309 21246.98 341.10 43024.52 47985.88 2019-11-05 13:29:18.000 309 21246.99 341.13 43024.51 47985.91 2019-11-05 13:29:19.000 309 21246.96 341.14 43024.49 47985.89 2019-11-05 13:29:20.000 309 21246.96 341.12 43024.50 47985.88 2019-11-05 13:29:21.000 309 21246.94 341.10 43024.49 47985.87 2019-11-05 13:29:22.000 309 21246.97 341.05 43024.51 47985.87 2019-11-05 13:29:23.000 309 21246.99 341.01 43024.53 47985.88 2019-11-05 13:29:24.000 309 21246.98 340.97 43024.54 47985.93 2019-11-05 13:29:25.000 309 21247.02 340.94 43024.61 47985.94 2019-11-05 13:29:26.000 309 21247.06 340.94 43024.61 47985.97 2019-11-05 13:29:27.000 309 21247.11 340.91 43024.62 47986.01 2019-11-05 13:29:28.000 309 21247.15 340.91 43024.60 47986.04 2019-11-05 13:29:29.000 309 21247.19 340.90 43024.60 47986.06 2019-11-05 13:29:30.000 309 21247.23 340.87 43024.59 47986.06 2019-11-05 13:29:31.000 309 21247.25 340.81 43024.62 47986.07 2019-11-05 13:29:32.000 309 21247.24 340.77 43024.61 47986.09 2019-11-05 13:29:33.000 309 21247.26 340.76 43024.63 47986.11 2019-11-05 13:29:34.000 309 21247.27 340.75 43024.66 47986.13 2019-11-05 13:29:35.000 309 21247.26 340.73 43024.66 47986.13 2019-11-05 13:29:36.000 309 21247.26 340.71 43024.67 47986.14 2019-11-05 13:29:37.000 309 21247.29 340.69 43024.67 47986.16 2019-11-05 13:29:38.000 309 21247.30 340.68 43024.65 47986.16 2019-11-05 13:29:39.000 309 21247.28 340.70 43024.64 47986.19 2019-11-05 13:29:40.000 309 21247.30 340.68 43024.65 47986.14 2019-11-05 13:29:41.000 309 21247.31 340.65 43024.60 47986.15 2019-11-05 13:29:42.000 309 21247.28 340.63 43024.63 47986.11 2019-11-05 13:29:43.000 309 21247.29 340.60 43024.63 47986.14 2019-11-05 13:29:44.000 309 21247.32 340.57 43024.63 47986.11 2019-11-05 13:29:45.000 309 21247.36 340.55 43024.62 47986.17 2019-11-05 13:29:46.000 309 21247.40 340.49 43024.60 47986.16 2019-11-05 13:29:47.000 309 21247.40 340.44 43024.59 47986.17 2019-11-05 13:29:48.000 309 21247.39 340.41 43024.63 47986.15 2019-11-05 13:29:49.000 309 21247.39 340.39 43024.60 47986.18 2019-11-05 13:29:50.000 309 21247.39 340.38 43024.55 47986.16 2019-11-05 13:29:51.000 309 21247.37 340.36 43024.57 47986.16 2019-11-05 13:29:52.000 309 21247.38 340.31 43024.58 47986.16 2019-11-05 13:29:53.000 309 21247.33 340.27 43024.61 47986.17 2019-11-05 13:29:54.000 309 21247.30 340.25 43024.60 47986.18 2019-11-05 13:29:55.000 309 21247.31 340.21 43024.64 47986.16 2019-11-05 13:29:56.000 309 21247.28 340.19 43024.64 47986.20 2019-11-05 13:29:57.000 309 21247.28 340.20 43024.66 47986.18 2019-11-05 13:29:58.000 309 21247.27 340.22 43024.60 47986.18 2019-11-05 13:29:59.000 309 21247.28 340.22 43024.59 47986.14 2019-11-05 13:30:00.000 309 21247.22 340.23 43024.56 47986.15 2019-11-05 13:30:01.000 309 21247.22 340.26 43024.51 47986.10 2019-11-05 13:30:02.000 309 21247.19 340.25 43024.48 47986.07 2019-11-05 13:30:03.000 309 21247.23 340.22 43024.49 47986.01 2019-11-05 13:30:04.000 309 21247.23 340.20 43024.48 47986.01 2019-11-05 13:30:05.000 309 21247.23 340.18 43024.50 47986.01 2019-11-05 13:30:06.000 309 21247.23 340.19 43024.49 47985.99 2019-11-05 13:30:07.000 309 21247.26 340.20 43024.50 47986.02 2019-11-05 13:30:08.000 309 21247.28 340.21 43024.48 47986.01 2019-11-05 13:30:09.000 309 21247.25 340.22 43024.44 47986.01 2019-11-05 13:30:10.000 309 21247.25 340.20 43024.43 47986.02 2019-11-05 13:30:11.000 309 21247.24 340.24 43024.47 47985.97 2019-11-05 13:30:12.000 309 21247.26 340.21 43024.42 47986.00 2019-11-05 13:30:13.000 309 21247.25 340.22 43024.40 47985.96 2019-11-05 13:30:14.000 309 21247.26 340.24 43024.40 47985.97 2019-11-05 13:30:15.000 309 21247.30 340.27 43024.38 47985.99 2019-11-05 13:30:16.000 309 21247.32 340.27 43024.37 47985.97 2019-11-05 13:30:17.000 309 21247.35 340.26 43024.39 47985.96 2019-11-05 13:30:18.000 309 21247.36 340.26 43024.41 47986.02 2019-11-05 13:30:19.000 309 21247.38 340.27 43024.43 47986.01 2019-11-05 13:30:20.000 309 21247.38 340.29 43024.45 47986.01 2019-11-05 13:30:21.000 309 21247.37 340.30 43024.42 47986.04 2019-11-05 13:30:22.000 309 21247.35 340.33 43024.44 47986.03 2019-11-05 13:30:23.000 309 21247.37 340.33 43024.47 47986.05 2019-11-05 13:30:24.000 309 21247.40 340.32 43024.46 47986.07 2019-11-05 13:30:25.000 309 21247.41 340.31 43024.45 47986.03 2019-11-05 13:30:26.000 309 21247.40 340.32 43024.46 47986.08 2019-11-05 13:30:27.000 309 21247.38 340.32 43024.48 47986.08 2019-11-05 13:30:28.000 309 21247.41 340.32 43024.49 47986.07 2019-11-05 13:30:29.000 309 21247.44 340.29 43024.52 47986.10 2019-11-05 13:30:30.000 309 21247.47 340.25 43024.52 47986.10 2019-11-05 13:30:31.000 309 21247.47 340.24 43024.54 47986.15 2019-11-05 13:30:32.000 309 21247.50 340.26 43024.55 47986.14 2019-11-05 13:30:33.000 309 21247.51 340.27 43024.57 47986.19 2019-11-05 13:30:34.000 309 21247.52 340.26 43024.58 47986.18 2019-11-05 13:30:35.000 309 21247.50 340.28 43024.57 47986.20 2019-11-05 13:30:36.000 309 21247.51 340.33 43024.57 47986.23 2019-11-05 13:30:37.000 309 21247.51 340.34 43024.54 47986.24 2019-11-05 13:30:38.000 309 21247.50 340.38 43024.54 47986.19 2019-11-05 13:30:39.000 309 21247.50 340.42 43024.56 47986.23 2019-11-05 13:30:40.000 309 21247.51 340.41 43024.57 47986.21 2019-11-05 13:30:41.000 309 21247.50 340.39 43024.57 47986.23 2019-11-05 13:30:42.000 309 21247.54 340.41 43024.57 47986.25 2019-11-05 13:30:43.000 309 21247.54 340.44 43024.59 47986.28 2019-11-05 13:30:44.000 309 21247.56 340.42 43024.58 47986.27 2019-11-05 13:30:45.000 309 21247.57 340.42 43024.60 47986.28 2019-11-05 13:30:46.000 309 21247.60 340.39 43024.62 47986.32 2019-11-05 13:30:47.000 309 21247.63 340.40 43024.61 47986.32 2019-11-05 13:30:48.000 309 21247.69 340.38 43024.62 47986.35 2019-11-05 13:30:49.000 309 21247.71 340.37 43024.65 47986.32 2019-11-05 13:30:50.000 309 21247.71 340.37 43024.68 47986.35 2019-11-05 13:30:51.000 309 21247.67 340.39 43024.65 47986.36 2019-11-05 13:30:52.000 309 21247.69 340.39 43024.66 47986.37 2019-11-05 13:30:53.000 309 21247.66 340.41 43024.69 47986.37 2019-11-05 13:30:54.000 309 21247.63 340.40 43024.67 47986.38 2019-11-05 13:30:55.000 309 21247.62 340.41 43024.70 47986.39 2019-11-05 13:30:56.000 309 21247.64 340.43 43024.68 47986.37 2019-11-05 13:30:57.000 309 21247.62 340.46 43024.70 47986.37 2019-11-05 13:30:58.000 309 21247.63 340.44 43024.71 47986.38 2019-11-05 13:30:59.000 309 21247.63 340.44 43024.70 47986.39 2019-11-05 13:31:00.000 309 21247.64 340.43 43024.70 47986.40 2019-11-05 13:31:01.000 309 21247.61 340.42 43024.66 47986.37 2019-11-05 13:31:02.000 309 21247.60 340.38 43024.68 47986.39 2019-11-05 13:31:03.000 309 21247.60 340.34 43024.69 47986.39 2019-11-05 13:31:04.000 309 21247.60 340.30 43024.70 47986.41 2019-11-05 13:31:05.000 309 21247.62 340.26 43024.70 47986.39 2019-11-05 13:31:06.000 309 21247.65 340.26 43024.66 47986.38 2019-11-05 13:31:07.000 309 21247.66 340.24 43024.67 47986.39 2019-11-05 13:31:08.000 309 21247.66 340.24 43024.69 47986.42 2019-11-05 13:31:09.000 309 21247.65 340.22 43024.70 47986.42 2019-11-05 13:31:10.000 309 21247.65 340.20 43024.71 47986.41 2019-11-05 13:31:11.000 309 21247.68 340.16 43024.74 47986.46 2019-11-05 13:31:12.000 309 21247.66 340.16 43024.74 47986.43 2019-11-05 13:31:13.000 309 21247.69 340.15 43024.75 47986.46 2019-11-05 13:31:14.000 309 21247.69 340.11 43024.78 47986.47 2019-11-05 13:31:15.000 309 21247.67 340.11 43024.81 47986.48 2019-11-05 13:31:16.000 309 21247.66 340.13 43024.81 47986.50 2019-11-05 13:31:17.000 309 21247.68 340.12 43024.85 47986.51 2019-11-05 13:31:18.000 309 21247.71 340.14 43024.81 47986.52 2019-11-05 13:31:19.000 309 21247.73 340.22 43024.81 47986.57 2019-11-05 13:31:20.000 309 21247.75 340.27 43024.82 47986.57 2019-11-05 13:31:21.000 309 21247.73 340.31 43024.81 47986.55 2019-11-05 13:31:22.000 309 21247.70 340.35 43024.80 47986.56 2019-11-05 13:31:23.000 309 21247.74 340.37 43024.77 47986.55 2019-11-05 13:31:24.000 309 21247.74 340.39 43024.79 47986.58 2019-11-05 13:31:25.000 309 21247.76 340.41 43024.79 47986.58 2019-11-05 13:31:26.000 309 21247.78 340.41 43024.79 47986.57 2019-11-05 13:31:27.000 309 21247.75 340.43 43024.83 47986.59 2019-11-05 13:31:28.000 309 21247.75 340.47 43024.87 47986.58 2019-11-05 13:31:29.000 309 21247.77 340.45 43024.86 47986.58 2019-11-05 13:31:30.000 309 21247.76 340.48 43024.83 47986.60 2019-11-05 13:31:31.000 309 21247.78 340.50 43024.87 47986.58 2019-11-05 13:31:32.000 309 21247.81 340.54 43024.85 47986.59 2019-11-05 13:31:33.000 309 21247.79 340.58 43024.82 47986.59 2019-11-05 13:31:34.000 309 21247.77 340.57 43024.87 47986.59 2019-11-05 13:31:35.000 309 21247.75 340.56 43024.89 47986.61 2019-11-05 13:31:36.000 309 21247.71 340.56 43024.88 47986.57 2019-11-05 13:31:37.000 309 21247.66 340.56 43024.93 47986.60 2019-11-05 13:31:38.000 309 21247.66 340.57 43024.95 47986.59 2019-11-05 13:31:39.000 309 21247.63 340.56 43024.97 47986.62 2019-11-05 13:31:40.000 309 21247.61 340.53 43025.01 47986.65 2019-11-05 13:31:41.000 309 21247.58 340.53 43025.06 47986.66 2019-11-05 13:31:42.000 309 21247.62 340.54 43025.04 47986.69 2019-11-05 13:31:43.000 309 21247.65 340.60 43025.05 47986.71 2019-11-05 13:31:44.000 309 21247.67 340.66 43025.05 47986.71 2019-11-05 13:31:45.000 309 21247.69 340.69 43025.01 47986.74 2019-11-05 13:31:46.000 309 21247.76 340.70 43024.97 47986.74 2019-11-05 13:31:47.000 309 21247.79 340.67 43025.00 47986.70 2019-11-05 13:31:48.000 309 21247.77 340.63 43024.96 47986.73 2019-11-05 13:31:49.000 309 21247.79 340.61 43024.97 47986.73 2019-11-05 13:31:50.000 309 21247.81 340.60 43024.95 47986.75 2019-11-05 13:31:51.000 309 21247.85 340.60 43024.97 47986.74 2019-11-05 13:31:52.000 309 21247.85 340.58 43024.99 47986.75 2019-11-05 13:31:53.000 309 21247.86 340.59 43024.99 47986.77 2019-11-05 13:31:54.000 309 21247.90 340.58 43024.96 47986.78 2019-11-05 13:31:55.000 309 21247.97 340.54 43024.93 47986.79 2019-11-05 13:31:56.000 309 21247.97 340.53 43024.96 47986.77 2019-11-05 13:31:57.000 309 21247.97 340.55 43024.95 47986.82 2019-11-05 13:31:58.000 309 21248.01 340.54 43024.96 47986.81 2019-11-05 13:31:59.000 309 21247.99 340.53 43024.98 47986.82 2019-11-05 13:32:00.000 309 21248.03 340.55 43024.93 47986.79 2019-11-05 13:32:01.000 309 21248.06 340.57 43024.92 47986.81 2019-11-05 13:32:02.000 309 21248.13 340.50 43024.96 47986.81 2019-11-05 13:32:03.000 309 21248.19 340.48 43025.02 47986.86 2019-11-05 13:32:04.000 309 21248.17 340.54 43025.02 47986.89 2019-11-05 13:32:05.000 309 21248.20 340.60 43024.97 47986.91 2019-11-05 13:32:06.000 309 21248.25 340.60 43024.98 47986.91 2019-11-05 13:32:07.000 309 21248.29 340.58 43024.96 47986.94 2019-11-05 13:32:08.000 309 21248.31 340.57 43024.95 47986.89 2019-11-05 13:32:09.000 309 21248.32 340.57 43024.96 47986.94 2019-11-05 13:32:10.000 309 21248.34 340.57 43024.94 47986.90 2019-11-05 13:32:11.000 309 21248.33 340.55 43024.93 47986.96 2019-11-05 13:32:12.000 309 21248.34 340.53 43024.95 47986.97 2019-11-05 13:32:13.000 309 21248.35 340.52 43024.96 47986.95 2019-11-05 13:32:14.000 309 21248.37 340.51 43024.97 47986.97 2019-11-05 13:32:15.000 309 21248.37 340.50 43024.96 47986.99 2019-11-05 13:32:16.000 309 21248.36 340.50 43024.99 47987.01 2019-11-05 13:32:17.000 309 21248.33 340.51 43025.00 47987.00 2019-11-05 13:32:18.000 309 21248.34 340.51 43025.01 47987.00 2019-11-05 13:32:19.000 309 21248.33 340.51 43025.03 47987.01 2019-11-05 13:32:20.000 309 21248.32 340.53 43025.01 47987.00 2019-11-05 13:32:21.000 309 21248.33 340.57 43025.03 47987.00 2019-11-05 13:32:22.000 309 21248.30 340.56 43025.02 47986.98 2019-11-05 13:32:23.000 309 21248.25 340.58 43024.99 47986.97 2019-11-05 13:32:24.000 309 21248.26 340.57 43024.99 47986.98 2019-11-05 13:32:25.000 309 21248.26 340.55 43025.05 47986.95 2019-11-05 13:32:26.000 309 21248.20 340.55 43025.03 47986.96 2019-11-05 13:32:27.000 309 21248.19 340.56 43025.05 47986.98 2019-11-05 13:32:28.000 309 21248.17 340.58 43025.07 47986.98 2019-11-05 13:32:29.000 309 21248.16 340.61 43025.04 47986.93 2019-11-05 13:32:30.000 309 21248.14 340.61 43024.99 47986.93 2019-11-05 13:32:31.000 309 21248.11 340.62 43025.00 47986.93 2019-11-05 13:32:32.000 309 21248.12 340.61 43024.96 47986.90 2019-11-05 13:32:33.000 309 21248.09 340.61 43024.96 47986.88 2019-11-05 13:32:34.000 309 21248.08 340.60 43024.98 47986.88 2019-11-05 13:32:35.000 309 21248.13 340.57 43024.98 47986.86 2019-11-05 13:32:36.000 309 21248.08 340.58 43025.00 47986.89 2019-11-05 13:32:37.000 309 21248.05 340.58 43024.99 47986.88 2019-11-05 13:32:38.000 309 21248.06 340.59 43024.99 47986.86 2019-11-05 13:32:39.000 309 21248.08 340.59 43025.01 47986.86 2019-11-05 13:32:40.000 309 21248.08 340.59 43024.95 47986.83 2019-11-05 13:32:41.000 309 21248.06 340.60 43024.95 47986.84 2019-11-05 13:32:42.000 309 21248.08 340.56 43024.98 47986.81 2019-11-05 13:32:43.000 309 21248.06 340.52 43024.98 47986.83 2019-11-05 13:32:44.000 309 21248.07 340.49 43025.00 47986.84 2019-11-05 13:32:45.000 309 21248.03 340.51 43025.02 47986.83 2019-11-05 13:32:46.000 309 21248.02 340.50 43025.06 47986.86 2019-11-05 13:32:47.000 309 21247.98 340.53 43025.06 47986.84 2019-11-05 13:32:48.000 309 21247.93 340.54 43025.05 47986.83 2019-11-05 13:32:49.000 309 21247.89 340.54 43025.05 47986.83 2019-11-05 13:32:50.000 309 21247.86 340.55 43025.07 47986.81 2019-11-05 13:32:51.000 309 21247.80 340.57 43025.05 47986.82 2019-11-05 13:32:52.000 309 21247.75 340.56 43025.11 47986.81 2019-11-05 13:32:53.000 309 21247.67 340.55 43025.13 47986.80 2019-11-05 13:32:54.000 309 21247.64 340.55 43025.14 47986.77 2019-11-05 13:32:55.000 309 21247.60 340.55 43025.14 47986.79 2019-11-05 13:32:56.000 309 21247.59 340.56 43025.18 47986.79 2019-11-05 13:32:57.000 309 21247.56 340.59 43025.17 47986.76 2019-11-05 13:32:58.000 309 21247.58 340.57 43025.19 47986.78 2019-11-05 13:32:59.000 309 21247.60 340.57 43025.20 47986.78 2019-11-05 13:33:00.000 309 21247.62 340.58 43025.16 47986.77 2019-11-05 13:33:01.000 309 21247.66 340.62 43025.15 47986.79 2019-11-05 13:33:02.000 309 21247.70 340.61 43025.16 47986.79 2019-11-05 13:33:03.000 309 21247.71 340.72 43025.11 47986.83 2019-11-05 13:33:04.000 309 21247.73 340.84 43025.05 47986.78 2019-11-05 13:33:05.000 309 21247.75 340.89 43025.02 47986.76 2019-11-05 13:33:06.000 309 21247.79 340.91 43024.96 47986.74 2019-11-05 13:33:07.000 309 21247.81 340.91 43024.93 47986.69 2019-11-05 13:33:08.000 309 21247.81 340.89 43024.93 47986.67 2019-11-05 13:33:09.000 309 21247.78 340.88 43024.92 47986.68 2019-11-05 13:33:10.000 309 21247.74 340.88 43024.90 47986.68 2019-11-05 13:33:11.000 309 21247.74 340.84 43024.93 47986.64 2019-11-05 13:33:12.000 309 21247.74 340.86 43024.93 47986.65 2019-11-05 13:33:13.000 309 21247.76 340.87 43024.93 47986.66 2019-11-05 13:33:14.000 309 21247.71 340.84 43024.95 47986.63 2019-11-05 13:33:15.000 309 21247.69 340.82 43024.96 47986.62 2019-11-05 13:33:16.000 309 21247.65 340.81 43024.95 47986.66 2019-11-05 13:33:17.000 309 21247.66 340.77 43024.96 47986.65 2019-11-05 13:33:18.000 309 21247.66 340.73 43024.97 47986.64 2019-11-05 13:33:19.000 309 21247.67 340.69 43024.98 47986.61 2019-11-05 13:33:20.000 309 21247.68 340.66 43024.96 47986.69 2019-11-05 13:33:21.000 309 21247.67 340.63 43025.00 47986.65 2019-11-05 13:33:22.000 309 21247.70 340.64 43025.01 47986.70 2019-11-05 13:33:23.000 309 21247.72 340.62 43025.03 47986.71 2019-11-05 13:33:24.000 309 21247.73 340.61 43025.01 47986.73 2019-11-05 13:33:25.000 309 21247.73 340.63 43024.97 47986.74 2019-11-05 13:33:26.000 309 21247.74 340.62 43025.00 47986.73 2019-11-05 13:33:27.000 309 21247.72 340.55 43024.98 47986.72 2019-11-05 13:33:28.000 309 21247.71 340.52 43024.99 47986.69 2019-11-05 13:33:29.000 309 21247.73 340.47 43025.03 47986.71 2019-11-05 13:33:30.000 309 21247.72 340.40 43025.06 47986.73 2019-11-05 13:33:31.000 309 21247.76 340.36 43025.06 47986.74 2019-11-05 13:33:32.000 309 21247.79 340.39 43025.07 47986.75 2019-11-05 13:33:33.000 309 21247.82 340.39 43025.08 47986.78 2019-11-05 13:33:34.000 309 21247.87 340.42 43025.09 47986.82 2019-11-05 13:33:35.000 309 21247.89 340.46 43025.00 47986.84 2019-11-05 13:33:36.000 309 21247.90 340.47 43024.96 47986.84 2019-11-05 13:33:37.000 309 21247.92 340.46 43024.97 47986.76 2019-11-05 13:33:38.000 309 21247.90 340.45 43024.97 47986.78 2019-11-05 13:33:39.000 309 21247.89 340.43 43024.98 47986.74 2019-11-05 13:33:40.000 309 21247.89 340.38 43024.98 47986.78 2019-11-05 13:33:41.000 309 21247.91 340.38 43024.98 47986.74 2019-11-05 13:33:42.000 309 21247.92 340.32 43024.98 47986.78 2019-11-05 13:33:43.000 309 21247.92 340.30 43024.99 47986.78 2019-11-05 13:33:44.000 309 21247.91 340.28 43025.00 47986.77 2019-11-05 13:33:45.000 309 21247.90 340.30 43025.02 47986.81 2019-11-05 13:33:46.000 309 21247.93 340.27 43025.04 47986.80 2019-11-05 13:33:47.000 309 21247.96 340.24 43025.03 47986.80 2019-11-05 13:33:48.000 309 21247.92 340.22 43025.06 47986.81 2019-11-05 13:33:49.000 309 21247.91 340.22 43025.05 47986.81 2019-11-05 13:33:50.000 309 21247.94 340.28 43025.03 47986.82 2019-11-05 13:33:51.000 309 21247.93 340.47 43024.94 47986.82 2019-11-05 13:33:52.000 309 21247.94 340.64 43024.83 47986.74 2019-11-05 13:33:53.000 309 21247.91 340.77 43024.73 47986.61 2019-11-05 13:33:54.000 309 21247.90 340.80 43024.62 47986.54 2019-11-05 13:33:55.000 309 21247.87 340.83 43024.53 47986.43 2019-11-05 13:33:56.000 309 21247.89 340.84 43024.50 47986.37 2019-11-05 13:33:57.000 309 21247.87 340.90 43024.46 47986.32 2019-11-05 13:33:58.000 309 21247.87 340.97 43024.45 47986.30 2019-11-05 13:33:59.000 309 21247.89 340.97 43024.46 47986.28 2019-11-05 13:34:00.000 309 21247.87 340.94 43024.46 47986.27 2019-11-05 13:34:01.000 309 21247.89 340.91 43024.42 47986.25 2019-11-05 13:34:02.000 309 21247.87 340.87 43024.48 47986.27 2019-11-05 13:34:03.000 309 21247.84 340.90 43024.49 47986.30 2019-11-05 13:34:04.000 309 21247.78 340.90 43024.55 47986.32 2019-11-05 13:34:05.000 309 21247.77 340.88 43024.56 47986.33 2019-11-05 13:34:06.000 309 21247.75 340.85 43024.60 47986.35 2019-11-05 13:34:07.000 309 21247.74 340.81 43024.65 47986.35 2019-11-05 13:34:08.000 309 21247.72 340.77 43024.70 47986.38 2019-11-05 13:34:09.000 309 21247.69 340.70 43024.76 47986.44 2019-11-05 13:34:10.000 309 21247.70 340.68 43024.84 47986.48 2019-11-05 13:34:11.000 309 21247.70 340.65 43024.89 47986.53 2019-11-05 13:34:12.000 309 21247.68 340.61 43024.93 47986.59 2019-11-05 13:34:13.000 309 21247.64 340.58 43024.96 47986.61 2019-11-05 13:34:14.000 309 21247.57 340.55 43025.00 47986.61 2019-11-05 13:34:15.000 309 21247.58 340.52 43025.07 47986.65 2019-11-05 13:34:16.000 309 21247.58 340.53 43025.12 47986.68 2019-11-05 13:34:17.000 309 21247.55 340.51 43025.14 47986.72 2019-11-05 13:34:18.000 309 21247.54 340.51 43025.18 47986.75 2019-11-05 13:34:19.000 309 21247.56 340.54 43025.19 47986.77 2019-11-05 13:34:20.000 309 21247.55 340.57 43025.18 47986.77 2019-11-05 13:34:21.000 309 21247.56 340.59 43025.15 47986.78 2019-11-05 13:34:22.000 309 21247.56 340.59 43025.17 47986.81 2019-11-05 13:34:23.000 309 21247.57 340.60 43025.17 47986.79 2019-11-05 13:34:24.000 309 21247.58 340.56 43025.20 47986.81 2019-11-05 13:34:25.000 309 21247.60 340.54 43025.21 47986.80 2019-11-05 13:34:26.000 309 21247.60 340.56 43025.25 47986.82 2019-11-05 13:34:27.000 309 21247.55 340.57 43025.24 47986.84 2019-11-05 13:34:28.000 309 21247.59 340.56 43025.24 47986.84 2019-11-05 13:34:29.000 309 21247.56 340.58 43025.24 47986.84 2019-11-05 13:34:30.000 309 21247.58 340.56 43025.24 47986.83 2019-11-05 13:34:31.000 309 21247.61 340.57 43025.23 47986.85 2019-11-05 13:34:32.000 309 21247.62 340.62 43025.23 47986.84 2019-11-05 13:34:33.000 309 21247.59 340.64 43025.22 47986.85 2019-11-05 13:34:34.000 309 21247.59 340.65 43025.20 47986.83 2019-11-05 13:34:35.000 309 21247.55 340.67 43025.19 47986.81 2019-11-05 13:34:36.000 309 21247.52 340.65 43025.18 47986.78 2019-11-05 13:34:37.000 309 21247.51 340.64 43025.12 47986.75 2019-11-05 13:34:38.000 309 21247.49 340.63 43025.13 47986.76 2019-11-05 13:34:39.000 309 21247.47 340.66 43025.15 47986.76 2019-11-05 13:34:40.000 309 21247.45 340.64 43025.14 47986.71 2019-11-05 13:34:41.000 309 21247.43 340.65 43025.14 47986.73 2019-11-05 13:34:42.000 309 21247.43 340.66 43025.12 47986.71 2019-11-05 13:34:43.000 309 21247.45 340.69 43025.13 47986.72 2019-11-05 13:34:44.000 309 21247.44 340.71 43025.13 47986.74 2019-11-05 13:34:45.000 309 21247.47 340.73 43025.13 47986.74 2019-11-05 13:34:46.000 309 21247.52 340.74 43025.11 47986.72 2019-11-05 13:34:47.000 309 21247.54 340.74 43025.14 47986.75 2019-11-05 13:34:48.000 309 21247.54 340.76 43025.15 47986.77 2019-11-05 13:34:49.000 309 21247.54 340.77 43025.15 47986.74 2019-11-05 13:34:50.000 309 21247.51 340.81 43025.13 47986.75 2019-11-05 13:34:51.000 309 21247.50 340.84 43025.12 47986.74 2019-11-05 13:34:52.000 309 21247.49 340.86 43025.13 47986.73 2019-11-05 13:34:53.000 309 21247.49 340.89 43025.11 47986.72 2019-11-05 13:34:54.000 309 21247.46 340.92 43025.10 47986.70 2019-11-05 13:34:55.000 309 21247.46 340.94 43025.09 47986.69 2019-11-05 13:34:56.000 309 21247.45 340.96 43025.11 47986.65 2019-11-05 13:34:57.000 309 21247.48 340.95 43025.10 47986.71 2019-11-05 13:34:58.000 309 21247.51 340.96 43025.12 47986.69 2019-11-05 13:34:59.000 309 21247.53 340.97 43025.09 47986.70 2019-11-05 13:35:00.000 309 21247.54 340.99 43025.07 47986.73 2019-11-05 13:35:01.000 309 21247.53 341.04 43025.02 47986.72 2019-11-05 13:35:02.000 309 21247.50 341.04 43024.97 47986.67 2019-11-05 13:35:03.000 309 21247.49 341.03 43024.97 47986.60 2019-11-05 13:35:04.000 309 21247.49 341.02 43024.97 47986.60 2019-11-05 13:35:05.000 309 21247.48 341.04 43024.94 47986.57 2019-11-05 13:35:06.000 309 21247.48 341.07 43024.94 47986.55 2019-11-05 13:35:07.000 309 21247.45 341.12 43024.92 47986.54 2019-11-05 13:35:08.000 309 21247.44 341.15 43024.92 47986.53 2019-11-05 13:35:09.000 309 21247.46 341.13 43024.95 47986.52 2019-11-05 13:35:10.000 309 21247.48 341.11 43024.93 47986.54 2019-11-05 13:35:11.000 309 21247.49 341.12 43024.93 47986.54 2019-11-05 13:35:12.000 309 21247.47 341.11 43024.94 47986.53 2019-11-05 13:35:13.000 309 21247.45 341.11 43024.93 47986.56 2019-11-05 13:35:14.000 309 21247.42 341.11 43024.98 47986.56 2019-11-05 13:35:15.000 309 21247.38 341.13 43025.01 47986.57 2019-11-05 13:35:16.000 309 21247.39 341.12 43025.05 47986.58 2019-11-05 13:35:17.000 309 21247.40 341.14 43025.04 47986.60 2019-11-05 13:35:18.000 309 21247.38 341.15 43025.05 47986.59 2019-11-05 13:35:19.000 309 21247.37 341.16 43025.11 47986.63 2019-11-05 13:35:20.000 309 21247.37 341.16 43025.14 47986.63 2019-11-05 13:35:21.000 309 21247.33 341.17 43025.16 47986.65 2019-11-05 13:35:22.000 309 21247.33 341.18 43025.18 47986.69 2019-11-05 13:35:23.000 309 21247.33 341.16 43025.19 47986.69 2019-11-05 13:35:24.000 309 21247.34 341.12 43025.22 47986.71 2019-11-05 13:35:25.000 309 21247.30 341.11 43025.27 47986.74 2019-11-05 13:35:26.000 309 21247.26 341.15 43025.28 47986.75 2019-11-05 13:35:27.000 309 21247.23 341.16 43025.27 47986.75 2019-11-05 13:35:28.000 309 21247.23 341.17 43025.30 47986.77 2019-11-05 13:35:29.000 309 21247.24 341.17 43025.31 47986.76 2019-11-05 13:35:30.000 309 21247.21 341.16 43025.32 47986.76 2019-11-05 13:35:31.000 309 21247.20 341.16 43025.32 47986.77 2019-11-05 13:35:32.000 309 21247.26 341.20 43025.35 47986.77 2019-11-05 13:35:33.000 309 21247.26 341.23 43025.34 47986.80 2019-11-05 13:35:34.000 309 21247.31 341.24 43025.37 47986.82 2019-11-05 13:35:35.000 309 21247.28 341.24 43025.39 47986.82 2019-11-05 13:35:36.000 309 21247.27 341.27 43025.38 47986.82 2019-11-05 13:35:37.000 309 21247.28 341.28 43025.39 47986.82 2019-11-05 13:35:38.000 309 21247.33 341.26 43025.41 47986.85 2019-11-05 13:35:39.000 309 21247.42 341.22 43025.41 47986.88 2019-11-05 13:35:40.000 309 21247.43 341.18 43025.44 47986.93 2019-11-05 13:35:41.000 309 21247.49 341.18 43025.47 47986.99 2019-11-05 13:35:42.000 309 21247.51 341.19 43025.50 47987.03 2019-11-05 13:35:43.000 309 21247.49 341.20 43025.50 47987.05 2019-11-05 13:35:44.000 309 21247.51 341.22 43025.52 47987.06 2019-11-05 13:35:45.000 309 21247.49 341.27 43025.54 47987.05 2019-11-05 13:35:46.000 309 21247.46 341.25 43025.53 47987.05 2019-11-05 13:35:47.000 309 21247.46 341.26 43025.51 47987.06 2019-11-05 13:35:48.000 309 21247.46 341.28 43025.51 47987.06 2019-11-05 13:35:49.000 309 21247.44 341.30 43025.49 47987.06 2019-11-05 13:35:50.000 309 21247.46 341.28 43025.49 47987.04 2019-11-05 13:35:51.000 309 21247.49 341.29 43025.50 47987.05 2019-11-05 13:35:52.000 309 21247.53 341.30 43025.49 47987.07 2019-11-05 13:35:53.000 309 21247.54 341.31 43025.48 47987.09 2019-11-05 13:35:54.000 309 21247.53 341.29 43025.46 47987.05 2019-11-05 13:35:55.000 309 21247.53 341.29 43025.48 47987.06 2019-11-05 13:35:56.000 309 21247.53 341.28 43025.49 47987.09 2019-11-05 13:35:57.000 309 21247.57 341.28 43025.54 47987.08 2019-11-05 13:35:58.000 309 21247.58 341.30 43025.56 47987.11 2019-11-05 13:35:59.000 309 21247.59 341.29 43025.53 47987.13 2019-11-05 13:36:00.000 309 21247.64 341.29 43025.52 47987.11 2019-11-05 13:36:01.000 309 21247.66 341.26 43025.53 47987.13 2019-11-05 13:36:02.000 309 21247.64 341.24 43025.48 47987.12 2019-11-05 13:36:03.000 309 21247.58 341.21 43025.53 47987.13 2019-11-05 13:36:04.000 309 21247.60 341.17 43025.53 47987.11 2019-11-05 13:36:05.000 309 21247.55 341.16 43025.56 47987.12 2019-11-05 13:36:06.000 309 21247.55 341.14 43025.56 47987.12 2019-11-05 13:36:07.000 309 21247.54 341.14 43025.52 47987.11 2019-11-05 13:36:08.000 309 21247.57 341.16 43025.53 47987.13 2019-11-05 13:36:09.000 309 21247.58 341.16 43025.54 47987.11 2019-11-05 13:36:10.000 309 21247.57 341.19 43025.52 47987.11 2019-11-05 13:36:11.000 309 21247.57 341.20 43025.52 47987.09 2019-11-05 13:36:12.000 309 21247.53 341.23 43025.46 47987.10 2019-11-05 13:36:13.000 309 21247.51 341.21 43025.47 47987.04 2019-11-05 13:36:14.000 309 21247.51 341.23 43025.51 47987.07 2019-11-05 13:36:15.000 309 21247.48 341.24 43025.48 47987.04 2019-11-05 13:36:16.000 309 21247.45 341.29 43025.44 47987.01 2019-11-05 13:36:17.000 309 21247.46 341.31 43025.42 47986.99 2019-11-05 13:36:18.000 309 21247.42 341.31 43025.39 47986.97 2019-11-05 13:36:19.000 309 21247.36 341.30 43025.40 47986.94 2019-11-05 13:36:20.000 309 21247.35 341.31 43025.39 47986.92 2019-11-05 13:36:21.000 309 21247.36 341.31 43025.42 47986.92 2019-11-05 13:36:22.000 309 21247.34 341.30 43025.40 47986.89 2019-11-05 13:36:23.000 309 21247.31 341.28 43025.41 47986.88 2019-11-05 13:36:24.000 309 21247.33 341.23 43025.43 47986.88 2019-11-05 13:36:25.000 309 21247.37 341.21 43025.42 47986.91 2019-11-05 13:36:26.000 309 21247.43 341.17 43025.45 47986.94 2019-11-05 13:36:27.000 309 21247.51 341.13 43025.49 47986.95 2019-11-05 13:36:28.000 309 21247.54 341.11 43025.50 47986.97 2019-11-05 13:36:29.000 309 21247.60 341.11 43025.49 47987.04 2019-11-05 13:36:30.000 309 21247.63 341.12 43025.47 47987.01 2019-11-05 13:36:31.000 309 21247.70 341.10 43025.46 47987.05 2019-11-05 13:36:32.000 309 21247.72 341.08 43025.45 47987.06 2019-11-05 13:36:33.000 309 21247.75 341.05 43025.50 47987.08 2019-11-05 13:36:34.000 309 21247.76 341.03 43025.49 47987.09 2019-11-05 13:36:35.000 309 21247.78 341.01 43025.49 47987.12 2019-11-05 13:36:36.000 309 21247.79 340.99 43025.49 47987.14 2019-11-05 13:36:37.000 309 21247.78 340.97 43025.51 47987.16 2019-11-05 13:36:38.000 309 21247.77 340.96 43025.50 47987.19 2019-11-05 13:36:39.000 309 21247.81 340.93 43025.52 47987.16 2019-11-05 13:36:40.000 309 21247.83 340.94 43025.54 47987.19 2019-11-05 13:36:41.000 309 21247.88 340.95 43025.55 47987.21 2019-11-05 13:36:42.000 309 21247.89 340.93 43025.52 47987.19 2019-11-05 13:36:43.000 309 21247.88 340.89 43025.50 47987.23 2019-11-05 13:36:44.000 309 21247.86 340.86 43025.53 47987.22 2019-11-05 13:36:45.000 309 21247.83 340.85 43025.57 47987.20 2019-11-05 13:36:46.000 309 21247.85 340.85 43025.59 47987.22 2019-11-05 13:36:47.000 309 21247.83 340.84 43025.57 47987.23 2019-11-05 13:36:48.000 309 21247.83 340.86 43025.57 47987.22 2019-11-05 13:36:49.000 309 21247.81 340.87 43025.57 47987.25 2019-11-05 13:36:50.000 309 21247.78 340.85 43025.54 47987.22 2019-11-05 13:36:51.000 309 21247.72 340.83 43025.54 47987.20 2019-11-05 13:36:52.000 309 21247.65 340.81 43025.56 47987.18 2019-11-05 13:36:53.000 309 21247.63 340.80 43025.58 47987.19 2019-11-05 13:36:54.000 309 21247.61 340.82 43025.60 47987.18 2019-11-05 13:36:55.000 309 21247.60 340.82 43025.58 47987.18 2019-11-05 13:36:56.000 309 21247.59 340.80 43025.59 47987.20 2019-11-05 13:36:57.000 309 21247.62 340.82 43025.57 47987.20 2019-11-05 13:36:58.000 309 21247.68 340.81 43025.58 47987.20 2019-11-05 13:36:59.000 309 21247.68 340.80 43025.56 47987.21 2019-11-05 13:37:00.000 309 21247.71 340.77 43025.58 47987.22 2019-11-05 13:37:01.000 309 21247.76 340.74 43025.58 47987.23 2019-11-05 13:37:02.000 309 21247.80 340.71 43025.58 47987.24 2019-11-05 13:37:03.000 309 21247.84 340.67 43025.61 47987.26 2019-11-05 13:37:04.000 309 21247.87 340.66 43025.59 47987.29 2019-11-05 13:37:05.000 309 21247.90 340.61 43025.59 47987.29 2019-11-05 13:37:06.000 309 21247.90 340.58 43025.56 47987.31 2019-11-05 13:37:07.000 309 21247.90 340.58 43025.59 47987.31 2019-11-05 13:37:08.000 309 21247.88 340.56 43025.64 47987.33 2019-11-05 13:37:09.000 309 21247.84 340.55 43025.64 47987.30 2019-11-05 13:37:10.000 309 21247.82 340.54 43025.63 47987.34 2019-11-05 13:37:11.000 309 21247.76 340.55 43025.66 47987.32 2019-11-05 13:37:12.000 309 21247.70 340.55 43025.65 47987.28 2019-11-05 13:37:13.000 309 21247.66 340.55 43025.66 47987.26 2019-11-05 13:37:14.000 309 21247.62 340.55 43025.67 47987.26 2019-11-05 13:37:15.000 309 21247.59 340.58 43025.64 47987.22 2019-11-05 13:37:16.000 309 21247.56 340.61 43025.66 47987.22 2019-11-05 13:37:17.000 309 21247.54 340.64 43025.67 47987.22 2019-11-05 13:37:18.000 309 21247.49 340.67 43025.67 47987.20 2019-11-05 13:37:19.000 309 21247.48 340.71 43025.67 47987.16 2019-11-05 13:37:20.000 309 21247.52 340.79 43025.63 47987.17 2019-11-05 13:37:21.000 309 21247.51 340.86 43025.59 47987.12 2019-11-05 13:37:22.000 309 21247.51 340.89 43025.51 47987.09 2019-11-05 13:37:23.000 309 21247.56 340.91 43025.46 47987.05 2019-11-05 13:37:24.000 309 21247.59 340.94 43025.43 47987.01 2019-11-05 13:37:25.000 309 21247.61 340.94 43025.40 47987.03 2019-11-05 13:37:26.000 309 21247.65 340.94 43025.38 47986.98 2019-11-05 13:37:27.000 309 21247.68 340.95 43025.35 47987.01 2019-11-05 13:37:28.000 309 21247.70 340.95 43025.36 47987.01 2019-11-05 13:37:29.000 309 21247.73 340.95 43025.37 47987.05 2019-11-05 13:37:30.000 309 21247.71 340.96 43025.38 47987.06 2019-11-05 13:37:31.000 309 21247.74 340.99 43025.37 47987.05 2019-11-05 13:37:32.000 309 21247.73 341.02 43025.36 47987.03 2019-11-05 13:37:33.000 309 21247.75 341.04 43025.34 47987.05 2019-11-05 13:37:34.000 309 21247.78 341.10 43025.36 47987.06 2019-11-05 13:37:35.000 309 21247.79 341.11 43025.35 47987.05 2019-11-05 13:37:36.000 309 21247.74 341.14 43025.36 47987.04 2019-11-05 13:37:37.000 309 21247.73 341.14 43025.30 47987.01 2019-11-05 13:37:38.000 309 21247.74 341.17 43025.34 47987.01 2019-11-05 13:37:39.000 309 21247.69 341.26 43025.31 47986.99 2019-11-05 13:37:40.000 309 21247.64 341.40 43025.24 47986.97 2019-11-05 13:37:41.000 309 21247.66 341.46 43025.21 47986.89 2019-11-05 13:37:42.000 309 21247.66 341.46 43025.14 47986.82 2019-11-05 13:37:43.000 309 21247.62 341.43 43025.10 47986.81 2019-11-05 13:37:44.000 309 21247.63 341.38 43025.08 47986.75 2019-11-05 13:37:45.000 309 21247.61 341.30 43025.13 47986.75 2019-11-05 13:37:46.000 309 21247.60 341.24 43025.19 47986.79 2019-11-05 13:37:47.000 309 21247.59 341.21 43025.21 47986.81 2019-11-05 13:37:48.000 309 21247.57 341.20 43025.24 47986.85 2019-11-05 13:37:49.000 309 21247.54 341.23 43025.29 47986.88 2019-11-05 13:37:50.000 309 21247.53 341.22 43025.29 47986.87 2019-11-05 13:37:51.000 309 21247.53 341.23 43025.30 47986.92 2019-11-05 13:37:52.000 309 21247.53 341.22 43025.30 47986.90 2019-11-05 13:37:53.000 309 21247.52 341.20 43025.35 47986.90 2019-11-05 13:37:54.000 309 21247.48 341.14 43025.36 47986.89 2019-11-05 13:37:55.000 309 21247.46 341.14 43025.38 47986.90 2019-11-05 13:37:56.000 309 21247.44 341.14 43025.37 47986.92 2019-11-05 13:37:57.000 309 21247.42 341.14 43025.38 47986.90 2019-11-05 13:37:58.000 309 21247.43 341.09 43025.38 47986.87 2019-11-05 13:37:59.000 309 21247.39 341.08 43025.38 47986.90 2019-11-05 13:38:00.000 309 21247.38 341.08 43025.38 47986.90 2019-11-05 13:38:01.000 309 21247.36 341.09 43025.38 47986.88 2019-11-05 13:38:02.000 309 21247.33 341.11 43025.38 47986.88 2019-11-05 13:38:03.000 309 21247.38 341.12 43025.41 47986.88 2019-11-05 13:38:04.000 309 21247.37 341.14 43025.42 47986.89 2019-11-05 13:38:05.000 309 21247.36 341.17 43025.43 47986.90 2019-11-05 13:38:06.000 309 21247.41 341.15 43025.43 47986.86 2019-11-05 13:38:07.000 309 21247.40 341.15 43025.43 47986.88 2019-11-05 13:38:08.000 309 21247.36 341.14 43025.45 47986.88 2019-11-05 13:38:09.000 309 21247.37 341.14 43025.47 47986.88 2019-11-05 13:38:10.000 309 21247.32 341.18 43025.43 47986.90 2019-11-05 13:38:11.000 309 21247.32 341.18 43025.44 47986.90 2019-11-05 13:38:12.000 309 21247.31 341.16 43025.42 47986.91 2019-11-05 13:38:13.000 309 21247.36 341.17 43025.48 47986.93 2019-11-05 13:38:14.000 309 21247.35 341.20 43025.49 47986.93 2019-11-05 13:38:15.000 309 21247.37 341.22 43025.50 47986.94 2019-11-05 13:38:16.000 309 21247.37 341.24 43025.48 47986.92 2019-11-05 13:38:17.000 309 21247.37 341.25 43025.45 47986.96 2019-11-05 13:38:18.000 309 21247.39 341.25 43025.49 47986.92 2019-11-05 13:38:19.000 309 21247.37 341.27 43025.47 47986.93 2019-11-05 13:38:20.000 309 21247.37 341.30 43025.48 47986.93 2019-11-05 13:38:21.000 309 21247.38 341.31 43025.46 47986.92 2019-11-05 13:38:22.000 309 21247.41 341.33 43025.48 47986.92 2019-11-05 13:38:23.000 309 21247.40 341.36 43025.46 47986.94 2019-11-05 13:38:24.000 309 21247.41 341.33 43025.45 47986.95 2019-11-05 13:38:25.000 309 21247.44 341.28 43025.48 47986.94 2019-11-05 13:38:26.000 309 21247.44 341.29 43025.45 47986.97 2019-11-05 13:38:27.000 309 21247.48 341.25 43025.44 47986.97 2019-11-05 13:38:28.000 309 21247.49 341.23 43025.53 47986.96 2019-11-05 13:38:29.000 309 21247.48 341.18 43025.48 47987.00 2019-11-05 13:38:30.000 309 21247.48 341.17 43025.49 47986.96 2019-11-05 13:38:31.000 309 21247.48 341.13 43025.52 47987.02 2019-11-05 13:38:32.000 309 21247.53 341.12 43025.51 47987.05 2019-11-05 13:38:33.000 309 21247.57 341.11 43025.51 47987.08 2019-11-05 13:38:34.000 309 21247.60 341.11 43025.53 47987.07 2019-11-05 13:38:35.000 309 21247.58 341.12 43025.56 47987.11 2019-11-05 13:38:36.000 309 21247.59 341.09 43025.59 47987.12 2019-11-05 13:38:37.000 309 21247.57 341.10 43025.63 47987.10 2019-11-05 13:38:38.000 309 21247.57 341.12 43025.61 47987.14 2019-11-05 13:38:39.000 309 21247.57 341.16 43025.64 47987.17 2019-11-05 13:38:40.000 309 21247.59 341.19 43025.65 47987.18 2019-11-05 13:38:41.000 309 21247.57 341.25 43025.65 47987.17 2019-11-05 13:38:42.000 309 21247.56 341.30 43025.63 47987.16 2019-11-05 13:38:43.000 309 21247.53 341.37 43025.66 47987.14 2019-11-05 13:38:44.000 309 21247.53 341.42 43025.61 47987.12 2019-11-05 13:38:45.000 309 21247.55 341.49 43025.56 47987.08 2019-11-05 13:38:46.000 309 21247.52 341.54 43025.50 47987.06 2019-11-05 13:38:47.000 309 21247.52 341.58 43025.47 47987.01 2019-11-05 13:38:48.000 309 21247.47 341.59 43025.49 47987.02 2019-11-05 13:38:49.000 309 21247.45 341.59 43025.49 47986.99 2019-11-05 13:38:50.000 309 21247.44 341.59 43025.48 47986.99 2019-11-05 13:38:51.000 309 21247.41 341.58 43025.49 47986.97 2019-11-05 13:38:52.000 309 21247.45 341.58 43025.50 47987.01 2019-11-05 13:38:53.000 309 21247.52 341.57 43025.50 47987.00 2019-11-05 13:38:54.000 309 21247.57 341.57 43025.47 47986.98 2019-11-05 13:38:55.000 309 21247.62 341.54 43025.48 47987.04 2019-11-05 13:38:56.000 309 21247.63 341.54 43025.46 47987.04 2019-11-05 13:38:57.000 309 21247.65 341.54 43025.45 47987.06 2019-11-05 13:38:58.000 309 21247.69 341.54 43025.45 47987.05 2019-11-05 13:38:59.000 309 21247.72 341.56 43025.46 47987.08 2019-11-05 13:39:00.000 309 21247.75 341.55 43025.50 47987.10 2019-11-05 13:39:01.000 309 21247.74 341.56 43025.45 47987.11 2019-11-05 13:39:02.000 309 21247.74 341.57 43025.49 47987.10 2019-11-05 13:39:03.000 309 21247.70 341.61 43025.50 47987.12 2019-11-05 13:39:04.000 309 21247.64 341.69 43025.49 47987.11 2019-11-05 13:39:05.000 309 21247.59 341.74 43025.49 47987.07 2019-11-05 13:39:06.000 309 21247.47 341.80 43025.46 47987.02 2019-11-05 13:39:07.000 309 21247.43 341.83 43025.44 47986.95 2019-11-05 13:39:08.000 309 21247.35 341.87 43025.43 47986.91 2019-11-05 13:39:09.000 309 21247.33 341.90 43025.42 47986.88 2019-11-05 13:39:10.000 309 21247.27 341.91 43025.39 47986.82 2019-11-05 13:39:11.000 309 21247.21 341.97 43025.38 47986.83 2019-11-05 13:39:12.000 309 21247.18 342.00 43025.36 47986.79 2019-11-05 13:39:13.000 309 21247.18 342.05 43025.30 47986.75 2019-11-05 13:39:14.000 309 21247.22 342.07 43025.28 47986.72 2019-11-05 13:39:15.000 309 21247.24 342.09 43025.25 47986.71 2019-11-05 13:39:16.000 309 21247.27 342.11 43025.26 47986.66 2019-11-05 13:39:17.000 309 21247.28 342.13 43025.21 47986.66 2019-11-05 13:39:18.000 309 21247.37 342.17 43025.19 47986.69 2019-11-05 13:39:19.000 309 21247.43 342.15 43025.14 47986.66 2019-11-05 13:39:20.000 309 21247.43 342.14 43025.19 47986.66 2019-11-05 13:39:21.000 309 21247.41 342.13 43025.15 47986.65 2019-11-05 13:39:22.000 309 21247.40 342.16 43025.14 47986.63 2019-11-05 13:39:23.000 309 21247.39 342.14 43025.13 47986.66 2019-11-05 13:39:24.000 309 21247.40 342.12 43025.15 47986.66 2019-11-05 13:39:25.000 309 21247.35 342.08 43025.16 47986.61 2019-11-05 13:39:26.000 309 21247.31 342.03 43025.21 47986.67 2019-11-05 13:39:27.000 309 21247.29 342.05 43025.23 47986.66 2019-11-05 13:39:28.000 309 21247.24 342.04 43025.28 47986.67 2019-11-05 13:39:29.000 309 21247.20 342.08 43025.29 47986.67 2019-11-05 13:39:30.000 309 21247.14 342.10 43025.27 47986.67 2019-11-05 13:39:31.000 309 21247.08 342.08 43025.23 47986.65 2019-11-05 13:39:32.000 309 21247.05 342.09 43025.24 47986.65 2019-11-05 13:39:33.000 309 21247.02 342.06 43025.30 47986.60 2019-11-05 13:39:34.000 309 21247.01 342.06 43025.29 47986.62 2019-11-05 13:39:35.000 309 21247.02 342.09 43025.28 47986.61 2019-11-05 13:39:36.000 309 21247.03 342.10 43025.31 47986.66 2019-11-05 13:39:37.000 309 21247.04 342.08 43025.32 47986.66 2019-11-05 13:39:38.000 309 21247.08 342.04 43025.35 47986.69 2019-11-05 13:39:39.000 309 21247.12 342.04 43025.36 47986.73 2019-11-05 13:39:40.000 309 21247.15 342.04 43025.35 47986.72 2019-11-05 13:39:41.000 309 21247.17 342.06 43025.34 47986.71 2019-11-05 13:39:42.000 309 21247.17 342.06 43025.33 47986.77 2019-11-05 13:39:43.000 309 21247.16 342.03 43025.35 47986.76 2019-11-05 13:39:44.000 309 21247.21 342.04 43025.36 47986.77 2019-11-05 13:39:45.000 309 21247.21 342.06 43025.34 47986.80 2019-11-05 13:39:46.000 309 21247.21 342.06 43025.35 47986.79 2019-11-05 13:39:47.000 309 21247.19 342.01 43025.36 47986.83 2019-11-05 13:39:48.000 309 21247.17 342.01 43025.39 47986.80 2019-11-05 13:39:49.000 309 21247.18 342.00 43025.41 47986.81 2019-11-05 13:39:50.000 309 21247.16 342.03 43025.43 47986.83 2019-11-05 13:39:51.000 309 21247.17 342.04 43025.47 47986.85 2019-11-05 13:39:52.000 309 21247.14 342.03 43025.46 47986.85 2019-11-05 13:39:53.000 309 21247.14 342.03 43025.45 47986.86 2019-11-05 13:39:54.000 309 21247.15 342.05 43025.47 47986.85 2019-11-05 13:39:55.000 309 21247.16 342.07 43025.47 47986.87 2019-11-05 13:39:56.000 309 21247.14 342.09 43025.50 47986.91 2019-11-05 13:39:57.000 309 21247.13 342.07 43025.48 47986.90 2019-11-05 13:39:58.000 309 21247.15 342.03 43025.50 47986.92 2019-11-05 13:39:59.000 309 21247.19 342.04 43025.57 47986.95 2019-11-05 13:40:00.000 309 21247.21 342.05 43025.59 47987.00 2019-11-05 13:40:01.000 309 21247.21 341.99 43025.64 47987.01 2019-11-05 13:40:02.000 309 21247.20 341.98 43025.66 47987.04 2019-11-05 13:40:03.000 309 21247.19 341.99 43025.65 47987.06 2019-11-05 13:40:04.000 309 21247.22 341.99 43025.66 47987.10 2019-11-05 13:40:05.000 309 21247.25 341.97 43025.71 47987.10 2019-11-05 13:40:06.000 309 21247.26 341.97 43025.75 47987.14 2019-11-05 13:40:07.000 309 21247.25 341.97 43025.72 47987.15 2019-11-05 13:40:08.000 309 21247.21 341.98 43025.72 47987.16 2019-11-05 13:40:09.000 309 21247.18 341.93 43025.74 47987.14 2019-11-05 13:40:10.000 309 21247.12 341.93 43025.77 47987.14 2019-11-05 13:40:11.000 309 21247.09 341.94 43025.77 47987.14 2019-11-05 13:40:12.000 309 21247.05 341.95 43025.78 47987.12 2019-11-05 13:40:13.000 309 21247.02 341.97 43025.75 47987.12 2019-11-05 13:40:14.000 309 21246.95 341.99 43025.76 47987.09 2019-11-05 13:40:15.000 309 21246.92 341.98 43025.77 47987.03 2019-11-05 13:40:16.000 309 21246.89 342.00 43025.74 47987.00 2019-11-05 13:40:17.000 309 21246.87 341.98 43025.74 47986.97 2019-11-05 13:40:18.000 309 21246.89 341.97 43025.74 47986.95 2019-11-05 13:40:19.000 309 21246.87 341.93 43025.70 47986.95 2019-11-05 13:40:20.000 309 21246.90 341.85 43025.68 47986.97 2019-11-05 13:40:21.000 309 21246.97 341.85 43025.69 47986.97 2019-11-05 13:40:22.000 309 21247.01 341.85 43025.67 47986.98 2019-11-05 13:40:23.000 309 21247.05 341.79 43025.68 47987.02 2019-11-05 13:40:24.000 309 21247.12 341.76 43025.68 47987.02 2019-11-05 13:40:25.000 309 21247.18 341.74 43025.69 47987.06 2019-11-05 13:40:26.000 309 21247.26 341.70 43025.73 47987.10 2019-11-05 13:40:27.000 309 21247.28 341.65 43025.74 47987.13 2019-11-05 13:40:28.000 309 21247.31 341.61 43025.74 47987.15 2019-11-05 13:40:29.000 309 21247.34 341.55 43025.78 47987.20 2019-11-05 13:40:30.000 309 21247.34 341.50 43025.85 47987.25 2019-11-05 13:40:31.000 309 21247.33 341.43 43025.89 47987.28 2019-11-05 13:40:32.000 309 21247.33 341.40 43025.89 47987.31 2019-11-05 13:40:33.000 309 21247.35 341.40 43025.95 47987.35 2019-11-05 13:40:34.000 309 21247.38 341.39 43025.98 47987.40 2019-11-05 13:40:35.000 309 21247.38 341.37 43025.97 47987.42 2019-11-05 13:40:36.000 309 21247.40 341.34 43025.99 47987.46 2019-11-05 13:40:37.000 309 21247.42 341.34 43025.98 47987.47 2019-11-05 13:40:38.000 309 21247.45 341.32 43026.02 47987.45 2019-11-05 13:40:39.000 309 21247.45 341.34 43026.01 47987.51 2019-11-05 13:40:40.000 309 21247.50 341.32 43026.02 47987.51 2019-11-05 13:40:41.000 309 21247.55 341.25 43026.05 47987.53 2019-11-05 13:40:42.000 309 21247.57 341.23 43026.04 47987.52 2019-11-05 13:40:43.000 309 21247.55 341.17 43026.03 47987.53 2019-11-05 13:40:44.000 309 21247.53 341.13 43026.05 47987.54 2019-11-05 13:40:45.000 309 21247.53 341.09 43026.08 47987.58 2019-11-05 13:40:46.000 309 21247.52 341.06 43026.08 47987.59 2019-11-05 13:40:47.000 309 21247.51 341.03 43026.11 47987.59 2019-11-05 13:40:48.000 309 21247.53 340.98 43026.14 47987.61 2019-11-05 13:40:49.000 309 21247.53 340.96 43026.16 47987.63 2019-11-05 13:40:50.000 309 21247.53 340.89 43026.19 47987.64 2019-11-05 13:40:51.000 309 21247.53 340.85 43026.20 47987.66 2019-11-05 13:40:52.000 309 21247.50 340.80 43026.24 47987.70 2019-11-05 13:40:53.000 309 21247.45 340.77 43026.27 47987.71 2019-11-05 13:40:54.000 309 21247.46 340.74 43026.27 47987.72 2019-11-05 13:40:55.000 309 21247.46 340.73 43026.29 47987.73 2019-11-05 13:40:56.000 309 21247.44 340.73 43026.31 47987.77 2019-11-05 13:40:57.000 309 21247.46 340.76 43026.33 47987.77 2019-11-05 13:40:58.000 309 21247.46 340.77 43026.35 47987.78 2019-11-05 13:40:59.000 309 21247.46 340.78 43026.34 47987.79 2019-11-05 13:41:00.000 309 21247.49 340.74 43026.34 47987.78 2019-11-05 13:41:01.000 309 21247.48 340.70 43026.39 47987.79 2019-11-05 13:41:02.000 309 21247.45 340.69 43026.42 47987.80 2019-11-05 13:41:03.000 309 21247.40 340.69 43026.46 47987.83 2019-11-05 13:41:04.000 309 21247.41 340.66 43026.45 47987.83 2019-11-05 13:41:05.000 309 21247.41 340.64 43026.46 47987.87 2019-11-05 13:41:06.000 309 21247.38 340.66 43026.46 47987.84 2019-11-05 13:41:07.000 309 21247.39 340.69 43026.45 47987.83 2019-11-05 13:41:08.000 309 21247.40 340.75 43026.44 47987.82 2019-11-05 13:41:09.000 309 21247.36 340.80 43026.39 47987.80 2019-11-05 13:41:10.000 309 21247.37 340.83 43026.37 47987.78 2019-11-05 13:41:11.000 309 21247.34 340.86 43026.33 47987.75 2019-11-05 13:41:12.000 309 21247.30 340.90 43026.30 47987.69 2019-11-05 13:41:13.000 309 21247.32 340.96 43026.26 47987.68 2019-11-05 13:41:14.000 309 21247.32 340.95 43026.23 47987.62 2019-11-05 13:41:15.000 309 21247.28 340.92 43026.20 47987.55 2019-11-05 13:41:16.000 309 21247.27 340.95 43026.17 47987.55 2019-11-05 13:41:17.000 309 21247.26 340.94 43026.15 47987.51 2019-11-05 13:41:18.000 309 21247.28 340.95 43026.15 47987.53 2019-11-05 13:41:19.000 309 21247.26 340.99 43026.11 47987.53 2019-11-05 13:41:20.000 309 21247.27 341.00 43026.11 47987.51 2019-11-05 13:41:21.000 309 21247.24 341.01 43026.10 47987.49 2019-11-05 13:41:22.000 309 21247.24 341.06 43026.06 47987.44 2019-11-05 13:41:23.000 309 21247.23 341.07 43026.06 47987.44 2019-11-05 13:41:24.000 309 21247.24 341.09 43026.05 47987.40 2019-11-05 13:41:25.000 309 21247.23 341.08 43025.99 47987.39 2019-11-05 13:41:26.000 309 21247.27 341.03 43025.98 47987.39 2019-11-05 13:41:27.000 309 21247.25 340.99 43025.98 47987.36 2019-11-05 13:41:28.000 309 21247.26 341.01 43025.99 47987.40 2019-11-05 13:41:29.000 309 21247.27 341.02 43026.01 47987.35 2019-11-05 13:41:30.000 309 21247.27 341.07 43026.00 47987.37 2019-11-05 13:41:31.000 309 21247.23 341.08 43026.03 47987.37 2019-11-05 13:41:32.000 309 21247.22 341.06 43026.01 47987.36 2019-11-05 13:41:33.000 309 21247.21 341.04 43026.02 47987.38 2019-11-05 13:41:34.000 309 21247.16 341.02 43026.04 47987.41 2019-11-05 13:41:35.000 309 21247.18 341.00 43026.07 47987.38 2019-11-05 13:41:36.000 309 21247.11 341.02 43026.08 47987.38 2019-11-05 13:41:37.000 309 21247.12 341.06 43026.10 47987.40 2019-11-05 13:41:38.000 309 21247.13 341.09 43026.09 47987.41 2019-11-05 13:41:39.000 309 21247.11 341.09 43026.07 47987.37 2019-11-05 13:41:40.000 309 21247.13 341.03 43026.06 47987.38 2019-11-05 13:41:41.000 309 21247.12 341.02 43026.05 47987.37 2019-11-05 13:41:42.000 309 21247.10 341.03 43026.06 47987.37 2019-11-05 13:41:43.000 309 21247.08 341.05 43026.06 47987.40 2019-11-05 13:41:44.000 309 21247.11 341.06 43026.07 47987.37 2019-11-05 13:41:45.000 309 21247.12 341.06 43026.07 47987.39 2019-11-05 13:41:46.000 309 21247.13 341.08 43026.06 47987.38 2019-11-05 13:41:47.000 309 21247.12 341.04 43026.04 47987.35 2019-11-05 13:41:48.000 309 21247.13 341.04 43026.03 47987.34 2019-11-05 13:41:49.000 309 21247.21 341.01 43026.01 47987.40 2019-11-05 13:41:50.000 309 21247.29 340.94 43025.99 47987.40 2019-11-05 13:41:51.000 309 21247.33 340.91 43026.01 47987.42 2019-11-05 13:41:52.000 309 21247.39 340.84 43026.03 47987.44 2019-11-05 13:41:53.000 309 21247.43 340.77 43026.05 47987.47 2019-11-05 13:41:54.000 309 21247.44 340.71 43026.03 47987.47 2019-11-05 13:41:55.000 309 21247.45 340.66 43026.10 47987.47 2019-11-05 13:41:56.000 309 21247.48 340.60 43026.12 47987.52 2019-11-05 13:41:57.000 309 21247.54 340.56 43026.08 47987.55 2019-11-05 13:41:58.000 309 21247.51 340.56 43026.08 47987.55 2019-11-05 13:41:59.000 309 21247.51 340.53 43026.09 47987.56 2019-11-05 13:42:00.000 309 21247.51 340.50 43026.08 47987.56 2019-11-05 13:42:01.000 309 21247.49 340.50 43026.07 47987.56 2019-11-05 13:42:02.000 309 21247.48 340.51 43026.07 47987.58 2019-11-05 13:42:03.000 309 21247.51 340.52 43026.07 47987.57 2019-11-05 13:42:04.000 309 21247.47 340.54 43026.10 47987.57 2019-11-05 13:42:05.000 309 21247.47 340.54 43026.07 47987.57 2019-11-05 13:42:06.000 309 21247.46 340.52 43026.09 47987.56 2019-11-05 13:42:07.000 309 21247.51 340.51 43026.08 47987.56 2019-11-05 13:42:08.000 309 21247.51 340.49 43026.11 47987.58 2019-11-05 13:42:09.000 309 21247.52 340.47 43026.14 47987.58 2019-11-05 13:42:10.000 309 21247.55 340.45 43026.10 47987.59 2019-11-05 13:42:11.000 309 21247.54 340.45 43026.10 47987.63 2019-11-05 13:42:12.000 309 21247.52 340.45 43026.13 47987.63 2019-11-05 13:42:13.000 309 21247.53 340.48 43026.15 47987.66 2019-11-05 13:42:14.000 309 21247.58 340.53 43026.12 47987.65 2019-11-05 13:42:15.000 309 21247.61 340.58 43026.09 47987.66 2019-11-05 13:42:16.000 309 21247.64 340.59 43026.06 47987.66 2019-11-05 13:42:17.000 309 21247.62 340.60 43026.05 47987.66 2019-11-05 13:42:18.000 309 21247.66 340.64 43026.04 47987.64 2019-11-05 13:42:19.000 309 21247.65 340.67 43026.03 47987.62 2019-11-05 13:42:20.000 309 21247.65 340.69 43026.01 47987.59 2019-11-05 13:42:21.000 309 21247.67 340.70 43025.98 47987.56 2019-11-05 13:42:22.000 309 21247.60 340.69 43026.03 47987.55 2019-11-05 13:42:23.000 309 21247.58 340.71 43025.98 47987.56 2019-11-05 13:42:24.000 309 21247.57 340.74 43025.93 47987.50 2019-11-05 13:42:25.000 309 21247.56 340.77 43025.93 47987.48 2019-11-05 13:42:26.000 309 21247.54 340.77 43025.91 47987.45 2019-11-05 13:42:27.000 309 21247.54 340.74 43025.90 47987.44 2019-11-05 13:42:28.000 309 21247.54 340.74 43025.89 47987.42 2019-11-05 13:42:29.000 309 21247.54 340.72 43025.89 47987.41 2019-11-05 13:42:30.000 309 21247.55 340.70 43025.88 47987.40 2019-11-05 13:42:31.000 309 21247.59 340.71 43025.90 47987.41 2019-11-05 13:42:32.000 309 21247.52 340.71 43025.88 47987.42 2019-11-05 13:42:33.000 309 21247.53 340.68 43025.88 47987.42 2019-11-05 13:42:34.000 309 21247.53 340.66 43025.91 47987.43 2019-11-05 13:42:35.000 309 21247.56 340.65 43025.89 47987.43 2019-11-05 13:42:36.000 309 21247.56 340.65 43025.90 47987.43 2019-11-05 13:42:37.000 309 21247.59 340.66 43025.91 47987.42 2019-11-05 13:42:38.000 309 21247.54 340.72 43025.90 47987.44 2019-11-05 13:42:39.000 309 21247.54 340.76 43025.83 47987.41 2019-11-05 13:42:40.000 309 21247.50 340.76 43025.81 47987.38 2019-11-05 13:42:41.000 309 21247.47 340.77 43025.79 47987.34 2019-11-05 13:42:42.000 309 21247.46 340.77 43025.77 47987.31 2019-11-05 13:42:43.000 309 21247.48 340.75 43025.78 47987.27 2019-11-05 13:42:44.000 309 21247.45 340.74 43025.76 47987.30 2019-11-05 13:42:45.000 309 21247.44 340.76 43025.75 47987.28 2019-11-05 13:42:46.000 309 21247.42 340.77 43025.75 47987.27 2019-11-05 13:42:47.000 309 21247.47 340.77 43025.75 47987.27 2019-11-05 13:42:48.000 309 21247.47 340.76 43025.73 47987.23 2019-11-05 13:42:49.000 309 21247.46 340.79 43025.72 47987.24 2019-11-05 13:42:50.000 309 21247.51 340.80 43025.71 47987.24 2019-11-05 13:42:51.000 309 21247.50 340.80 43025.71 47987.24 2019-11-05 13:42:52.000 309 21247.53 340.79 43025.71 47987.21 2019-11-05 13:42:53.000 309 21247.57 340.80 43025.68 47987.25 2019-11-05 13:42:54.000 309 21247.56 340.79 43025.70 47987.26 2019-11-05 13:42:55.000 309 21247.60 340.79 43025.74 47987.30 2019-11-05 13:42:56.000 309 21247.61 340.83 43025.75 47987.30 2019-11-05 13:42:57.000 309 21247.62 340.89 43025.77 47987.35 2019-11-05 13:42:58.000 309 21247.65 340.97 43025.78 47987.36 2019-11-05 13:42:59.000 309 21247.66 341.01 43025.74 47987.36 2019-11-05 13:43:00.000 309 21247.65 341.04 43025.74 47987.35 2019-11-05 13:43:01.000 309 21247.68 341.05 43025.74 47987.35 2019-11-05 13:43:02.000 309 21247.67 341.05 43025.76 47987.37 2019-11-05 13:43:03.000 309 21247.63 341.03 43025.79 47987.34 2019-11-05 13:43:04.000 309 21247.59 341.03 43025.82 47987.37 2019-11-05 13:43:05.000 309 21247.61 341.08 43025.83 47987.38 2019-11-05 13:43:06.000 309 21247.57 341.09 43025.85 47987.37 2019-11-05 13:43:07.000 309 21247.53 341.09 43025.82 47987.38 2019-11-05 13:43:08.000 309 21247.52 341.08 43025.83 47987.34 2019-11-05 13:43:09.000 309 21247.50 341.10 43025.82 47987.33 2019-11-05 13:43:10.000 309 21247.47 341.09 43025.81 47987.35 2019-11-05 13:43:11.000 309 21247.47 341.10 43025.83 47987.34 2019-11-05 13:43:12.000 309 21247.50 341.06 43025.82 47987.34 2019-11-05 13:43:13.000 309 21247.48 341.09 43025.84 47987.36 2019-11-05 13:43:14.000 309 21247.46 341.13 43025.81 47987.32 2019-11-05 13:43:15.000 309 21247.43 341.16 43025.80 47987.34 2019-11-05 13:43:16.000 309 21247.40 341.14 43025.79 47987.32 2019-11-05 13:43:17.000 309 21247.40 341.11 43025.78 47987.28 2019-11-05 13:43:18.000 309 21247.37 341.10 43025.80 47987.28 2019-11-05 13:43:19.000 309 21247.33 341.10 43025.80 47987.27 2019-11-05 13:43:20.000 309 21247.35 341.08 43025.82 47987.26 2019-11-05 13:43:21.000 309 21247.36 341.08 43025.81 47987.26 2019-11-05 13:43:22.000 309 21247.32 341.10 43025.85 47987.29 2019-11-05 13:43:23.000 309 21247.31 341.07 43025.85 47987.27 2019-11-05 13:43:24.000 309 21247.29 341.04 43025.84 47987.28 2019-11-05 13:43:25.000 309 21247.24 341.05 43025.88 47987.26 2019-11-05 13:43:26.000 309 21247.27 341.09 43025.91 47987.30 2019-11-05 13:43:27.000 309 21247.29 341.17 43025.88 47987.30 2019-11-05 13:43:28.000 309 21247.32 341.20 43025.85 47987.32 2019-11-05 13:43:29.000 309 21247.31 341.28 43025.82 47987.27 2019-11-05 13:43:30.000 309 21247.35 341.31 43025.81 47987.26 2019-11-05 13:43:31.000 309 21247.38 341.32 43025.79 47987.26 2019-11-05 13:43:32.000 309 21247.33 341.31 43025.79 47987.23 2019-11-05 13:43:33.000 309 21247.32 341.24 43025.82 47987.24 2019-11-05 13:43:34.000 309 21247.30 341.22 43025.88 47987.23 2019-11-05 13:43:35.000 309 21247.29 341.17 43025.89 47987.26 2019-11-05 13:43:36.000 309 21247.26 341.12 43025.94 47987.29 2019-11-05 13:43:37.000 309 21247.22 341.10 43025.99 47987.31 2019-11-05 13:43:38.000 309 21247.17 341.09 43026.00 47987.35 2019-11-05 13:43:39.000 309 21247.09 341.06 43026.03 47987.37 2019-11-05 13:43:40.000 309 21247.06 341.05 43026.05 47987.35 2019-11-05 13:43:41.000 309 21247.04 341.05 43026.12 47987.37 2019-11-05 13:43:42.000 309 21247.04 341.04 43026.15 47987.35 2019-11-05 13:43:43.000 309 21246.99 341.04 43026.17 47987.40 2019-11-05 13:43:44.000 309 21246.99 341.02 43026.16 47987.37 2019-11-05 13:43:45.000 309 21246.98 341.01 43026.13 47987.39 2019-11-05 13:43:46.000 309 21246.98 341.00 43026.16 47987.41 2019-11-05 13:43:47.000 309 21247.01 341.01 43026.15 47987.42 2019-11-05 13:43:48.000 309 21247.05 341.00 43026.18 47987.44 2019-11-05 13:43:49.000 309 21247.10 340.99 43026.19 47987.45 2019-11-05 13:43:50.000 309 21247.08 340.98 43026.17 47987.46 2019-11-05 13:43:51.000 309 21247.05 340.99 43026.20 47987.47 2019-11-05 13:43:52.000 309 21247.05 340.99 43026.17 47987.47 2019-11-05 13:43:53.000 309 21247.07 340.96 43026.20 47987.49 2019-11-05 13:43:54.000 309 21247.04 340.93 43026.22 47987.51 2019-11-05 13:43:55.000 309 21247.04 340.92 43026.23 47987.51 2019-11-05 13:43:56.000 309 21247.05 340.90 43026.27 47987.54 2019-11-05 13:43:57.000 309 21247.12 340.89 43026.29 47987.60 2019-11-05 13:43:58.000 309 21247.16 340.91 43026.29 47987.60 2019-11-05 13:43:59.000 309 21247.21 340.90 43026.30 47987.62 2019-11-05 13:44:00.000 309 21247.20 340.90 43026.31 47987.65 2019-11-05 13:44:01.000 309 21247.19 340.89 43026.28 47987.65 2019-11-05 13:44:02.000 309 21247.18 340.87 43026.28 47987.62 2019-11-05 13:44:03.000 309 21247.18 340.83 43026.30 47987.64 2019-11-05 13:44:04.000 309 21247.14 340.82 43026.34 47987.65 2019-11-05 13:44:05.000 309 21247.09 340.80 43026.34 47987.64 2019-11-05 13:44:06.000 309 21247.03 340.78 43026.36 47987.65 2019-11-05 13:44:07.000 309 21246.99 340.78 43026.39 47987.63 2019-11-05 13:44:08.000 309 21246.98 340.77 43026.39 47987.63 2019-11-05 13:44:09.000 309 21246.95 340.76 43026.35 47987.62 2019-11-05 13:44:10.000 309 21246.94 340.75 43026.36 47987.60 2019-11-05 13:44:11.000 309 21246.93 340.74 43026.39 47987.62 2019-11-05 13:44:12.000 309 21246.96 340.74 43026.37 47987.59 2019-11-05 13:44:13.000 309 21246.99 340.74 43026.34 47987.60 2019-11-05 13:44:14.000 309 21246.99 340.74 43026.36 47987.59 2019-11-05 13:44:15.000 309 21246.99 340.73 43026.37 47987.60 2019-11-05 13:44:16.000 309 21247.03 340.78 43026.35 47987.64 2019-11-05 13:44:17.000 309 21247.09 340.80 43026.36 47987.64 2019-11-05 13:44:18.000 309 21247.11 340.77 43026.35 47987.67 2019-11-05 13:44:19.000 309 21247.16 340.79 43026.35 47987.72 2019-11-05 13:44:20.000 309 21247.20 340.82 43026.39 47987.72 2019-11-05 13:44:21.000 309 21247.24 340.84 43026.37 47987.74 2019-11-05 13:44:22.000 309 21247.31 340.84 43026.40 47987.76 2019-11-05 13:44:23.000 309 21247.33 340.88 43026.39 47987.81 2019-11-05 13:44:24.000 309 21247.39 340.88 43026.41 47987.80 2019-11-05 13:44:25.000 309 21247.40 340.88 43026.42 47987.84 2019-11-05 13:44:26.000 309 21247.43 340.87 43026.42 47987.88 2019-11-05 13:44:27.000 309 21247.41 340.90 43026.43 47987.88 2019-11-05 13:44:28.000 309 21247.45 340.92 43026.46 47987.88 2019-11-05 13:44:29.000 309 21247.46 340.94 43026.42 47987.89 2019-11-05 13:44:30.000 309 21247.47 340.95 43026.46 47987.92 2019-11-05 13:44:31.000 309 21247.50 340.99 43026.45 47987.89 2019-11-05 13:44:32.000 309 21247.54 340.99 43026.47 47987.90 2019-11-05 13:44:33.000 309 21247.55 341.04 43026.46 47987.90 2019-11-05 13:44:34.000 309 21247.56 341.09 43026.43 47987.93 2019-11-05 13:44:35.000 309 21247.57 341.10 43026.41 47987.89 2019-11-05 13:44:36.000 309 21247.56 341.13 43026.41 47987.85 2019-11-05 13:44:37.000 309 21247.59 341.11 43026.41 47987.89 2019-11-05 13:44:38.000 309 21247.61 341.11 43026.39 47987.87 2019-11-05 13:44:39.000 309 21247.56 341.11 43026.43 47987.88 2019-11-05 13:44:40.000 309 21247.57 341.12 43026.41 47987.91 2019-11-05 13:44:41.000 309 21247.57 341.15 43026.39 47987.89 2019-11-05 13:44:42.000 309 21247.57 341.12 43026.40 47987.92 2019-11-05 13:44:43.000 309 21247.57 341.16 43026.38 47987.92 2019-11-05 13:44:44.000 309 21247.56 341.18 43026.39 47987.92 2019-11-05 13:44:45.000 309 21247.58 341.20 43026.37 47987.89 2019-11-05 13:44:46.000 309 21247.56 341.22 43026.41 47987.87 2019-11-05 13:44:47.000 309 21247.59 341.23 43026.39 47987.87 2019-11-05 13:44:48.000 309 21247.58 341.23 43026.38 47987.90 2019-11-05 13:44:49.000 309 21247.55 341.22 43026.39 47987.92 2019-11-05 13:44:50.000 309 21247.57 341.19 43026.41 47987.90 2019-11-05 13:44:51.000 309 21247.55 341.18 43026.48 47987.94 2019-11-05 13:44:52.000 309 21247.55 341.16 43026.53 47987.97 2019-11-05 13:44:53.000 309 21247.54 341.17 43026.50 47987.95 2019-11-05 13:44:54.000 309 21247.53 341.18 43026.53 47987.97 2019-11-05 13:44:55.000 309 21247.51 341.18 43026.54 47987.98 2019-11-05 13:44:56.000 309 21247.53 341.20 43026.50 47987.99 2019-11-05 13:44:57.000 309 21247.53 341.21 43026.50 47988.00 2019-11-05 13:44:58.000 309 21247.55 341.19 43026.50 47988.01 2019-11-05 13:44:59.000 309 21247.52 341.14 43026.52 47987.98 2019-11-05 13:45:00.000 309 21247.52 341.11 43026.52 47987.98 2019-11-05 13:45:01.000 309 21247.52 341.09 43026.53 47988.02 2019-11-05 13:45:02.000 309 21247.55 341.09 43026.54 47988.00 2019-11-05 13:45:03.000 309 21247.56 341.09 43026.55 47988.04 2019-11-05 13:45:04.000 309 21247.56 341.05 43026.56 47988.04 2019-11-05 13:45:05.000 309 21247.53 341.04 43026.54 47988.01 2019-11-05 13:45:06.000 309 21247.50 341.04 43026.55 47988.06 2019-11-05 13:45:07.000 309 21247.51 341.06 43026.55 47988.02 2019-11-05 13:45:08.000 309 21247.51 341.07 43026.56 47988.05 2019-11-05 13:45:09.000 309 21247.46 341.09 43026.56 47988.02 2019-11-05 13:45:10.000 309 21247.46 341.07 43026.58 47988.02 2019-11-05 13:45:11.000 309 21247.42 341.10 43026.58 47988.02 2019-11-05 13:45:12.000 309 21247.41 341.11 43026.60 47987.99 2019-11-05 13:45:13.000 309 21247.39 341.13 43026.64 47988.02 2019-11-05 13:45:14.000 309 21247.38 341.13 43026.67 47988.00 2019-11-05 13:45:15.000 309 21247.36 341.12 43026.68 47988.04 2019-11-05 13:45:16.000 309 21247.37 341.13 43026.67 47988.06 2019-11-05 13:45:17.000 309 21247.38 341.14 43026.68 47988.06 2019-11-05 13:45:18.000 309 21247.38 341.14 43026.71 47988.09 2019-11-05 13:45:19.000 309 21247.39 341.16 43026.72 47988.08 2019-11-05 13:45:20.000 309 21247.36 341.17 43026.71 47988.07 2019-11-05 13:45:21.000 309 21247.28 341.16 43026.71 47988.07 2019-11-05 13:45:22.000 309 21247.23 341.15 43026.74 47988.04 2019-11-05 13:45:23.000 309 21247.19 341.17 43026.77 47988.05 2019-11-05 13:45:24.000 309 21247.16 341.19 43026.77 47988.03 2019-11-05 13:45:25.000 309 21247.19 341.19 43026.80 47988.02 2019-11-05 13:45:26.000 309 21247.18 341.19 43026.80 47988.03 2019-11-05 13:45:27.000 309 21247.17 341.19 43026.75 47988.03 2019-11-05 13:45:28.000 309 21247.20 341.16 43026.73 47988.03 2019-11-05 13:45:29.000 309 21247.22 341.14 43026.73 47988.02 2019-11-05 13:45:30.000 309 21247.19 341.13 43026.72 47988.03 2019-11-05 13:45:31.000 309 21247.24 341.13 43026.74 47988.04 2019-11-05 13:45:32.000 309 21247.28 341.14 43026.73 47988.06 2019-11-05 13:45:33.000 309 21247.33 341.13 43026.70 47988.06 2019-11-05 13:45:34.000 309 21247.34 341.13 43026.63 47988.06 2019-11-05 13:45:35.000 309 21247.33 341.12 43026.65 47988.05 2019-11-05 13:45:36.000 309 21247.32 341.10 43026.66 47988.01 2019-11-05 13:45:37.000 309 21247.30 341.11 43026.67 47988.03 2019-11-05 13:45:38.000 309 21247.31 341.11 43026.62 47987.98 2019-11-05 13:45:39.000 309 21247.25 341.13 43026.59 47988.00 2019-11-05 13:45:40.000 309 21247.18 341.13 43026.58 47987.94 2019-11-05 13:45:41.000 309 21247.16 341.10 43026.56 47987.91 2019-11-05 13:45:42.000 309 21247.18 341.10 43026.59 47987.86 2019-11-05 13:45:43.000 309 21247.18 341.12 43026.57 47987.89 2019-11-05 13:45:44.000 309 21247.17 341.12 43026.54 47987.88 2019-11-05 13:45:45.000 309 21247.12 341.10 43026.55 47987.82 2019-11-05 13:45:46.000 309 21247.11 341.12 43026.56 47987.82 2019-11-05 13:45:47.000 309 21247.10 341.13 43026.50 47987.79 2019-11-05 13:45:48.000 309 21247.11 341.16 43026.46 47987.79 2019-11-05 13:45:49.000 309 21247.14 341.16 43026.44 47987.74 2019-11-05 13:45:50.000 309 21247.15 341.18 43026.44 47987.76 2019-11-05 13:45:51.000 309 21247.19 341.21 43026.39 47987.72 2019-11-05 13:45:52.000 309 21247.21 341.19 43026.40 47987.70 2019-11-05 13:45:53.000 309 21247.22 341.19 43026.37 47987.73 2019-11-05 13:45:54.000 309 21247.19 341.14 43026.35 47987.73 2019-11-05 13:45:55.000 309 21247.22 341.12 43026.35 47987.71 2019-11-05 13:45:56.000 309 21247.20 341.13 43026.37 47987.69 2019-11-05 13:45:57.000 309 21247.18 341.14 43026.32 47987.69 2019-11-05 13:45:58.000 309 21247.17 341.14 43026.31 47987.68 2019-11-05 13:45:59.000 309 21247.14 341.11 43026.32 47987.65 2019-11-05 13:46:00.000 309 21247.09 341.09 43026.31 47987.63 2019-11-05 13:46:01.000 309 21247.06 341.11 43026.29 47987.60 2019-11-05 13:46:02.000 309 21247.02 341.12 43026.29 47987.56 2019-11-05 13:46:03.000 309 21247.00 341.12 43026.30 47987.54 2019-11-05 13:46:04.000 309 21246.96 341.08 43026.27 47987.50 2019-11-05 13:46:05.000 309 21246.90 341.06 43026.26 47987.49 2019-11-05 13:46:06.000 309 21246.88 341.04 43026.25 47987.46 2019-11-05 13:46:07.000 309 21246.91 340.99 43026.21 47987.45 2019-11-05 13:46:08.000 309 21246.90 340.95 43026.25 47987.45 2019-11-05 13:46:09.000 309 21246.97 340.93 43026.25 47987.47 2019-11-05 13:46:10.000 309 21247.04 340.91 43026.27 47987.49 2019-11-05 13:46:11.000 309 21247.10 340.89 43026.24 47987.53 2019-11-05 13:46:12.000 309 21247.16 340.87 43026.26 47987.55 2019-11-05 13:46:13.000 309 21247.19 340.85 43026.28 47987.60 2019-11-05 13:46:14.000 309 21247.26 340.82 43026.29 47987.61 2019-11-05 13:46:15.000 309 21247.27 340.83 43026.30 47987.65 2019-11-05 13:46:16.000 309 21247.31 340.82 43026.32 47987.67 2019-11-05 13:46:17.000 309 21247.34 340.81 43026.32 47987.69 2019-11-05 13:46:18.000 309 21247.38 340.81 43026.33 47987.75 2019-11-05 13:46:19.000 309 21247.35 340.83 43026.34 47987.75 2019-11-05 13:46:20.000 309 21247.36 340.87 43026.28 47987.74 2019-11-05 13:46:21.000 309 21247.38 340.89 43026.31 47987.76 2019-11-05 13:46:22.000 309 21247.39 340.88 43026.34 47987.76 2019-11-05 13:46:23.000 309 21247.36 340.91 43026.35 47987.75 2019-11-05 13:46:24.000 309 21247.40 340.92 43026.35 47987.78 2019-11-05 13:46:25.000 309 21247.41 340.94 43026.36 47987.75 2019-11-05 13:46:26.000 309 21247.39 340.98 43026.32 47987.76 2019-11-05 13:46:27.000 309 21247.40 340.99 43026.32 47987.79 2019-11-05 13:46:28.000 309 21247.39 341.01 43026.34 47987.76 2019-11-05 13:46:29.000 309 21247.36 340.99 43026.32 47987.76 2019-11-05 13:46:30.000 309 21247.38 340.97 43026.31 47987.73 2019-11-05 13:46:31.000 309 21247.38 340.99 43026.31 47987.72 2019-11-05 13:46:32.000 309 21247.41 340.95 43026.32 47987.74 2019-11-05 13:46:33.000 309 21247.40 340.90 43026.31 47987.73 2019-11-05 13:46:34.000 309 21247.42 340.86 43026.33 47987.77 2019-11-05 13:46:35.000 309 21247.44 340.83 43026.35 47987.76 2019-11-05 13:46:36.000 309 21247.45 340.81 43026.36 47987.80 2019-11-05 13:46:37.000 309 21247.50 340.78 43026.37 47987.80 2019-11-05 13:46:38.000 309 21247.52 340.77 43026.39 47987.84 2019-11-05 13:46:39.000 309 21247.53 340.76 43026.39 47987.91 2019-11-05 13:46:40.000 309 21247.53 340.73 43026.41 47987.87 2019-11-05 13:46:41.000 309 21247.51 340.74 43026.41 47987.89 2019-11-05 13:46:42.000 309 21247.53 340.74 43026.42 47987.89 2019-11-05 13:46:43.000 309 21247.56 340.73 43026.42 47987.90 2019-11-05 13:46:44.000 309 21247.56 340.76 43026.41 47987.92 2019-11-05 13:46:45.000 309 21247.58 340.79 43026.40 47987.90 2019-11-05 13:46:46.000 309 21247.58 340.78 43026.44 47987.90 2019-11-05 13:46:47.000 309 21247.53 340.80 43026.43 47987.91 2019-11-05 13:46:48.000 309 21247.53 340.82 43026.42 47987.91 2019-11-05 13:46:49.000 309 21247.55 340.83 43026.40 47987.90 2019-11-05 13:46:50.000 309 21247.52 340.87 43026.38 47987.88 2019-11-05 13:46:51.000 309 21247.50 340.92 43026.38 47987.87 2019-11-05 13:46:52.000 309 21247.46 340.97 43026.36 47987.86 2019-11-05 13:46:53.000 309 21247.42 340.97 43026.33 47987.83 2019-11-05 13:46:54.000 309 21247.40 340.98 43026.32 47987.80 2019-11-05 13:46:55.000 309 21247.38 341.00 43026.31 47987.78 2019-11-05 13:46:56.000 309 21247.38 341.00 43026.30 47987.73 2019-11-05 13:46:57.000 309 21247.38 340.96 43026.28 47987.73 2019-11-05 13:46:58.000 309 21247.34 340.94 43026.31 47987.73 2019-11-05 13:46:59.000 309 21247.33 340.91 43026.31 47987.70 2019-11-05 13:47:00.000 309 21247.32 340.90 43026.35 47987.72 2019-11-05 13:47:01.000 309 21247.31 340.87 43026.34 47987.72 2019-11-05 13:47:02.000 309 21247.33 340.85 43026.35 47987.73 2019-11-05 13:47:03.000 309 21247.34 340.86 43026.32 47987.78 2019-11-05 13:47:04.000 309 21247.36 340.86 43026.32 47987.77 2019-11-05 13:47:05.000 309 21247.35 340.88 43026.35 47987.77 2019-11-05 13:47:06.000 309 21247.34 340.92 43026.35 47987.77 2019-11-05 13:47:07.000 309 21247.36 340.92 43026.35 47987.77 2019-11-05 13:47:08.000 309 21247.35 340.92 43026.33 47987.76 2019-11-05 13:47:09.000 309 21247.33 340.92 43026.39 47987.77 2019-11-05 13:47:10.000 309 21247.33 340.93 43026.35 47987.77 2019-11-05 13:47:11.000 309 21247.33 340.92 43026.37 47987.73 2019-11-05 13:47:12.000 309 21247.30 340.91 43026.33 47987.76 2019-11-05 13:47:13.000 309 21247.29 340.91 43026.34 47987.72 2019-11-05 13:47:14.000 309 21247.28 340.90 43026.35 47987.75 2019-11-05 13:47:15.000 309 21247.26 340.89 43026.35 47987.73 2019-11-05 13:47:16.000 309 21247.26 340.89 43026.36 47987.74 2019-11-05 13:47:17.000 309 21247.24 340.89 43026.37 47987.76 2019-11-05 13:47:18.000 309 21247.23 340.91 43026.39 47987.75 2019-11-05 13:47:19.000 309 21247.24 340.90 43026.41 47987.77 2019-11-05 13:47:20.000 309 21247.27 340.88 43026.43 47987.80 2019-11-05 13:47:21.000 309 21247.28 340.85 43026.42 47987.81 2019-11-05 13:47:22.000 309 21247.25 340.85 43026.46 47987.80 2019-11-05 13:47:23.000 309 21247.29 340.83 43026.46 47987.87 2019-11-05 13:47:24.000 309 21247.32 340.84 43026.45 47987.85 2019-11-05 13:47:25.000 309 21247.35 340.82 43026.48 47987.88 2019-11-05 13:47:26.000 309 21247.36 340.79 43026.47 47987.90 2019-11-05 13:47:27.000 309 21247.36 340.77 43026.53 47987.92 2019-11-05 13:47:28.000 309 21247.38 340.75 43026.54 47987.92 2019-11-05 13:47:29.000 309 21247.37 340.73 43026.55 47987.96 2019-11-05 13:47:30.000 309 21247.34 340.69 43026.58 47988.02 2019-11-05 13:47:31.000 309 21247.35 340.68 43026.61 47988.00 2019-11-05 13:47:32.000 309 21247.38 340.66 43026.66 47988.01 2019-11-05 13:47:33.000 309 21247.42 340.67 43026.66 47988.09 2019-11-05 13:47:34.000 309 21247.44 340.66 43026.66 47988.10 2019-11-05 13:47:35.000 309 21247.45 340.65 43026.63 47988.10 2019-11-05 13:47:36.000 309 21247.46 340.65 43026.68 47988.14 2019-11-05 13:47:37.000 309 21247.49 340.63 43026.70 47988.17 2019-11-05 13:47:38.000 309 21247.49 340.63 43026.70 47988.20 2019-11-05 13:47:39.000 309 21247.52 340.60 43026.75 47988.19 2019-11-05 13:47:40.000 309 21247.58 340.57 43026.78 47988.24 2019-11-05 13:47:41.000 309 21247.56 340.56 43026.82 47988.26 2019-11-05 13:47:42.000 309 21247.55 340.58 43026.84 47988.28 2019-11-05 13:47:43.000 309 21247.58 340.58 43026.86 47988.32 2019-11-05 13:47:44.000 309 21247.61 340.57 43026.87 47988.34 2019-11-05 13:47:45.000 309 21247.66 340.61 43026.87 47988.33 2019-11-05 13:47:46.000 309 21247.66 340.61 43026.85 47988.37 2019-11-05 13:47:47.000 309 21247.69 340.61 43026.83 47988.37 2019-11-05 13:47:48.000 309 21247.70 340.63 43026.84 47988.37 2019-11-05 13:47:49.000 309 21247.72 340.63 43026.85 47988.38 2019-11-05 13:47:50.000 309 21247.71 340.62 43026.84 47988.36 2019-11-05 13:47:51.000 309 21247.71 340.61 43026.85 47988.38 2019-11-05 13:47:52.000 309 21247.72 340.61 43026.86 47988.41 2019-11-05 13:47:53.000 309 21247.73 340.66 43026.84 47988.39 2019-11-05 13:47:54.000 309 21247.69 340.72 43026.83 47988.41 2019-11-05 13:47:55.000 309 21247.69 340.74 43026.85 47988.38 2019-11-05 13:47:56.000 309 21247.68 340.74 43026.85 47988.38 2019-11-05 13:47:57.000 309 21247.68 340.76 43026.84 47988.35 2019-11-05 13:47:58.000 309 21247.67 340.73 43026.79 47988.36 2019-11-05 13:47:59.000 309 21247.66 340.72 43026.79 47988.35 2019-11-05 13:48:00.000 309 21247.66 340.75 43026.81 47988.36 2019-11-05 13:48:01.000 309 21247.67 340.74 43026.82 47988.34 2019-11-05 13:48:02.000 309 21247.63 340.78 43026.80 47988.32 2019-11-05 13:48:03.000 309 21247.62 340.80 43026.77 47988.31 2019-11-05 13:48:04.000 309 21247.61 340.81 43026.77 47988.32 2019-11-05 13:48:05.000 309 21247.61 340.83 43026.76 47988.31 2019-11-05 13:48:06.000 309 21247.60 340.83 43026.76 47988.29 2019-11-05 13:48:07.000 309 21247.62 340.84 43026.77 47988.26 2019-11-05 13:48:08.000 309 21247.64 340.86 43026.76 47988.27 2019-11-05 13:48:09.000 309 21247.63 340.86 43026.77 47988.23 2019-11-05 13:48:10.000 309 21247.65 340.89 43026.73 47988.28 2019-11-05 13:48:11.000 309 21247.62 340.93 43026.73 47988.28 2019-11-05 13:48:12.000 309 21247.64 340.96 43026.72 47988.26 2019-11-05 13:48:13.000 309 21247.70 340.96 43026.71 47988.29 2019-11-05 13:48:14.000 309 21247.69 340.95 43026.72 47988.25 2019-11-05 13:48:15.000 309 21247.67 340.99 43026.72 47988.27 2019-11-05 13:48:16.000 309 21247.69 340.97 43026.73 47988.33 2019-11-05 13:48:17.000 309 21247.70 340.99 43026.73 47988.31 2019-11-05 13:48:18.000 309 21247.76 340.97 43026.76 47988.37 2019-11-05 13:48:19.000 309 21247.75 340.96 43026.77 47988.36 2019-11-05 13:48:20.000 309 21247.76 340.98 43026.78 47988.35 2019-11-05 13:48:21.000 309 21247.75 340.99 43026.82 47988.37 2019-11-05 13:48:22.000 309 21247.71 340.99 43026.80 47988.41 2019-11-05 13:48:23.000 309 21247.68 341.04 43026.81 47988.36 2019-11-05 13:48:24.000 309 21247.61 341.09 43026.79 47988.33 2019-11-05 13:48:25.000 309 21247.59 341.08 43026.73 47988.31 2019-11-05 13:48:26.000 309 21247.60 341.10 43026.73 47988.26 2019-11-05 13:48:27.000 309 21247.61 341.08 43026.74 47988.23 2019-11-05 13:48:28.000 309 21247.63 341.06 43026.75 47988.26 2019-11-05 13:48:29.000 309 21247.58 341.06 43026.77 47988.23 2019-11-05 13:48:30.000 309 21247.54 341.07 43026.74 47988.24 2019-11-05 13:48:31.000 309 21247.53 341.05 43026.72 47988.23 2019-11-05 13:48:32.000 309 21247.53 341.04 43026.75 47988.23 2019-11-05 13:48:33.000 309 21247.59 341.03 43026.78 47988.23 2019-11-05 13:48:34.000 309 21247.64 340.98 43026.77 47988.28 2019-11-05 13:48:35.000 309 21247.64 340.93 43026.78 47988.27 2019-11-05 13:48:36.000 309 21247.66 340.94 43026.78 47988.31 2019-11-05 13:48:37.000 309 21247.68 340.93 43026.79 47988.34 2019-11-05 13:48:38.000 309 21247.67 340.94 43026.82 47988.33 2019-11-05 13:48:39.000 309 21247.65 340.93 43026.87 47988.38 2019-11-05 13:48:40.000 309 21247.60 340.95 43026.86 47988.36 2019-11-05 13:48:41.000 309 21247.61 340.97 43026.84 47988.34 2019-11-05 13:48:42.000 309 21247.62 340.98 43026.85 47988.33 2019-11-05 13:48:43.000 309 21247.62 340.99 43026.84 47988.33 2019-11-05 13:48:44.000 309 21247.64 340.99 43026.82 47988.34 2019-11-05 13:48:45.000 309 21247.64 341.00 43026.84 47988.31 2019-11-05 13:48:46.000 309 21247.66 341.02 43026.85 47988.34 2019-11-05 13:48:47.000 309 21247.68 341.03 43026.81 47988.33 2019-11-05 13:48:48.000 309 21247.69 341.00 43026.80 47988.34 2019-11-05 13:48:49.000 309 21247.66 340.98 43026.80 47988.33 2019-11-05 13:48:50.000 309 21247.69 340.95 43026.83 47988.32 2019-11-05 13:48:51.000 309 21247.68 340.93 43026.86 47988.34 2019-11-05 13:48:52.000 309 21247.70 340.92 43026.85 47988.34 2019-11-05 13:48:53.000 309 21247.72 340.89 43026.87 47988.34 2019-11-05 13:48:54.000 309 21247.71 340.88 43026.84 47988.37 2019-11-05 13:48:55.000 309 21247.67 340.88 43026.87 47988.36 2019-11-05 13:48:56.000 309 21247.66 340.88 43026.85 47988.39 2019-11-05 13:48:57.000 309 21247.70 340.89 43026.82 47988.38 2019-11-05 13:48:58.000 309 21247.69 340.87 43026.83 47988.38 2019-11-05 13:48:59.000 309 21247.65 340.89 43026.84 47988.35 2019-11-05 13:49:00.000 309 21247.59 340.89 43026.86 47988.37 2019-11-05 13:49:01.000 309 21247.58 340.87 43026.85 47988.30 2019-11-05 13:49:02.000 309 21247.57 340.85 43026.85 47988.28 2019-11-05 13:49:03.000 309 21247.55 340.84 43026.81 47988.31 2019-11-05 13:49:04.000 309 21247.53 340.81 43026.83 47988.29 2019-11-05 13:49:05.000 309 21247.56 340.77 43026.81 47988.31 2019-11-05 13:49:06.000 309 21247.53 340.75 43026.78 47988.30 2019-11-05 13:49:07.000 309 21247.56 340.74 43026.84 47988.30 2019-11-05 13:49:08.000 309 21247.54 340.72 43026.87 47988.30 2019-11-05 13:49:09.000 309 21247.56 340.69 43026.84 47988.31 2019-11-05 13:49:10.000 309 21247.57 340.68 43026.81 47988.33 2019-11-05 13:49:11.000 309 21247.60 340.68 43026.82 47988.32 2019-11-05 13:49:12.000 309 21247.59 340.67 43026.85 47988.31 2019-11-05 13:49:13.000 309 21247.61 340.63 43026.85 47988.34 2019-11-05 13:49:14.000 309 21247.61 340.64 43026.85 47988.31 2019-11-05 13:49:15.000 309 21247.64 340.62 43026.82 47988.35 2019-11-05 13:49:16.000 309 21247.69 340.62 43026.86 47988.37 2019-11-05 13:49:17.000 309 21247.72 340.64 43026.86 47988.37 2019-11-05 13:49:18.000 309 21247.71 340.61 43026.86 47988.38 2019-11-05 13:49:19.000 309 21247.72 340.57 43026.89 47988.43 2019-11-05 13:49:20.000 309 21247.71 340.56 43026.93 47988.41 2019-11-05 13:49:21.000 309 21247.76 340.54 43026.97 47988.45 2019-11-05 13:49:22.000 309 21247.75 340.55 43026.97 47988.49 2019-11-05 13:49:23.000 309 21247.78 340.57 43026.99 47988.51 2019-11-05 13:49:24.000 309 21247.78 340.54 43027.01 47988.52 2019-11-05 13:49:25.000 309 21247.80 340.54 43027.04 47988.53 2019-11-05 13:49:26.000 309 21247.80 340.56 43027.03 47988.55 2019-11-05 13:49:27.000 309 21247.88 340.60 43027.01 47988.52 2019-11-05 13:49:28.000 309 21247.94 340.58 43026.97 47988.58 2019-11-05 13:49:29.000 309 21247.94 340.55 43026.99 47988.54 2019-11-05 13:49:30.000 309 21247.93 340.55 43026.97 47988.56 2019-11-05 13:49:31.000 309 21247.96 340.58 43026.94 47988.54 2019-11-05 13:49:32.000 309 21247.97 340.59 43026.93 47988.59 2019-11-05 13:49:33.000 309 21247.93 340.60 43026.90 47988.55 2019-11-05 13:49:34.000 309 21247.94 340.56 43026.89 47988.55 2019-11-05 13:49:35.000 309 21247.95 340.52 43026.93 47988.53 2019-11-05 13:49:36.000 309 21247.94 340.51 43026.92 47988.54 2019-11-05 13:49:37.000 309 21247.92 340.50 43026.92 47988.53 2019-11-05 13:49:38.000 309 21247.92 340.47 43026.96 47988.52 2019-11-05 13:49:39.000 309 21247.92 340.44 43026.96 47988.53 2019-11-05 13:49:40.000 309 21247.95 340.43 43026.96 47988.54 2019-11-05 13:49:41.000 309 21247.95 340.43 43026.92 47988.55 2019-11-05 13:49:42.000 309 21247.93 340.41 43026.92 47988.53 2019-11-05 13:49:43.000 309 21247.94 340.39 43026.91 47988.55 2019-11-05 13:49:44.000 309 21247.91 340.39 43026.91 47988.52 2019-11-05 13:49:45.000 309 21247.93 340.42 43026.86 47988.52 2019-11-05 13:49:46.000 309 21247.94 340.39 43026.91 47988.51 2019-11-05 13:49:47.000 309 21247.91 340.40 43026.90 47988.50 2019-11-05 13:49:48.000 309 21247.90 340.40 43026.91 47988.50 2019-11-05 13:49:49.000 309 21247.89 340.40 43026.90 47988.53 2019-11-05 13:49:50.000 309 21247.91 340.41 43026.91 47988.50 2019-11-05 13:49:51.000 309 21247.89 340.42 43026.93 47988.52 2019-11-05 13:49:52.000 309 21247.91 340.41 43026.91 47988.51 2019-11-05 13:49:53.000 309 21247.92 340.42 43026.91 47988.49 2019-11-05 13:49:54.000 309 21247.91 340.47 43026.94 47988.56 2019-11-05 13:49:55.000 309 21247.90 340.52 43026.92 47988.53 2019-11-05 13:49:56.000 309 21247.90 340.56 43026.90 47988.54 2019-11-05 13:49:57.000 309 21247.90 340.59 43026.89 47988.55 2019-11-05 13:49:58.000 309 21247.87 340.56 43026.94 47988.51 2019-11-05 13:49:59.000 309 21247.88 340.55 43026.96 47988.53 2019-11-05 13:50:00.000 309 21247.85 340.59 43026.97 47988.54 2019-11-05 13:50:01.000 309 21247.87 340.59 43026.96 47988.55 2019-11-05 13:50:02.000 309 21247.88 340.57 43026.99 47988.53 2019-11-05 13:50:03.000 309 21247.90 340.54 43026.99 47988.57 2019-11-05 13:50:04.000 309 21247.88 340.51 43027.02 47988.58 2019-11-05 13:50:05.000 309 21247.89 340.48 43027.02 47988.59 2019-11-05 13:50:06.000 309 21247.86 340.46 43027.02 47988.63 2019-11-05 13:50:07.000 309 21247.86 340.45 43027.07 47988.63 2019-11-05 13:50:08.000 309 21247.86 340.45 43027.08 47988.65 2019-11-05 13:50:09.000 309 21247.87 340.49 43027.08 47988.67 2019-11-05 13:50:10.000 309 21247.89 340.51 43027.08 47988.67 2019-11-05 13:50:11.000 309 21247.91 340.50 43027.10 47988.66 2019-11-05 13:50:12.000 309 21247.88 340.50 43027.10 47988.67 2019-11-05 13:50:13.000 309 21247.88 340.49 43027.08 47988.65 2019-11-05 13:50:14.000 309 21247.85 340.48 43027.08 47988.66 2019-11-05 13:50:15.000 309 21247.83 340.52 43027.09 47988.63 2019-11-05 13:50:16.000 309 21247.83 340.55 43027.07 47988.61 2019-11-05 13:50:17.000 309 21247.87 340.55 43027.10 47988.65 2019-11-05 13:50:18.000 309 21247.87 340.55 43027.08 47988.63 2019-11-05 13:50:19.000 309 21247.85 340.58 43027.10 47988.64 2019-11-05 13:50:20.000 309 21247.84 340.60 43027.09 47988.67 2019-11-05 13:50:21.000 309 21247.87 340.60 43027.11 47988.65 2019-11-05 13:50:22.000 309 21247.86 340.65 43027.10 47988.68 2019-11-05 13:50:23.000 309 21247.85 340.69 43027.09 47988.65 2019-11-05 13:50:24.000 309 21247.84 340.71 43027.07 47988.65 2019-11-05 13:50:25.000 309 21247.88 340.74 43027.09 47988.67 2019-11-05 13:50:26.000 309 21247.92 340.76 43027.08 47988.67 2019-11-05 13:50:27.000 309 21247.92 340.79 43027.08 47988.66 2019-11-05 13:50:28.000 309 21247.90 340.83 43027.07 47988.68 2019-11-05 13:50:29.000 309 21247.90 340.87 43027.07 47988.67 2019-11-05 13:50:30.000 309 21247.96 340.87 43027.07 47988.69 2019-11-05 13:50:31.000 309 21247.99 340.86 43027.06 47988.69 2019-11-05 13:50:32.000 309 21247.97 340.91 43027.08 47988.71 2019-11-05 13:50:33.000 309 21247.99 340.95 43027.12 47988.75 2019-11-05 13:50:34.000 309 21248.02 340.99 43027.09 47988.75 2019-11-05 13:50:35.000 309 21248.05 340.98 43027.07 47988.74 2019-11-05 13:50:36.000 309 21248.09 341.02 43027.07 47988.77 2019-11-05 13:50:37.000 309 21248.11 341.04 43027.07 47988.78 2019-11-05 13:50:38.000 309 21248.14 341.08 43027.06 47988.77 2019-11-05 13:50:39.000 309 21248.17 341.09 43027.03 47988.79 2019-11-05 13:50:40.000 309 21248.21 341.10 43027.03 47988.79 2019-11-05 13:50:41.000 309 21248.23 341.09 43027.02 47988.77 2019-11-05 13:50:42.000 309 21248.17 341.08 43027.00 47988.79 2019-11-05 13:50:43.000 309 21248.17 341.08 43027.03 47988.74 2019-11-05 13:50:44.000 309 21248.16 341.08 43027.05 47988.81 2019-11-05 13:50:45.000 309 21248.19 341.05 43027.04 47988.79 2019-11-05 13:50:46.000 309 21248.19 341.03 43027.07 47988.80 2019-11-05 13:50:47.000 309 21248.18 341.05 43027.10 47988.83 2019-11-05 13:50:48.000 309 21248.16 341.04 43027.13 47988.84 2019-11-05 13:50:49.000 309 21248.14 341.04 43027.12 47988.84 2019-11-05 13:50:50.000 309 21248.14 341.09 43027.12 47988.86 2019-11-05 13:50:51.000 309 21248.12 341.12 43027.12 47988.83 2019-11-05 13:50:52.000 309 21248.08 341.18 43027.09 47988.84 2019-11-05 13:50:53.000 309 21248.05 341.24 43027.07 47988.80 2019-11-05 13:50:54.000 309 21248.01 341.27 43027.06 47988.79 2019-11-05 13:50:55.000 309 21248.03 341.29 43027.07 47988.76 2019-11-05 13:50:56.000 309 21248.02 341.33 43027.06 47988.74 2019-11-05 13:50:57.000 309 21247.99 341.37 43027.02 47988.72 2019-11-05 13:50:58.000 309 21247.96 341.41 43027.02 47988.72 2019-11-05 13:50:59.000 309 21247.93 341.43 43027.00 47988.67 2019-11-05 13:51:00.000 309 21247.88 341.42 43027.01 47988.67 2019-11-05 13:51:01.000 309 21247.81 341.39 43027.04 47988.64 2019-11-05 13:51:02.000 309 21247.79 341.36 43027.07 47988.62 2019-11-05 13:51:03.000 309 21247.79 341.36 43027.07 47988.61 2019-11-05 13:51:04.000 309 21247.77 341.36 43027.08 47988.63 2019-11-05 13:51:05.000 309 21247.77 341.35 43027.07 47988.62 2019-11-05 13:51:06.000 309 21247.75 341.36 43027.05 47988.60 2019-11-05 13:51:07.000 309 21247.73 341.37 43027.03 47988.62 2019-11-05 13:51:08.000 309 21247.76 341.35 43027.03 47988.60 2019-11-05 13:51:09.000 309 21247.77 341.34 43027.05 47988.57 2019-11-05 13:51:10.000 309 21247.77 341.28 43027.06 47988.60 2019-11-05 13:51:11.000 309 21247.80 341.27 43027.07 47988.61 2019-11-05 13:51:12.000 309 21247.83 341.29 43027.10 47988.65 2019-11-05 13:51:13.000 309 21247.76 341.31 43027.12 47988.66 2019-11-05 13:51:14.000 309 21247.74 341.31 43027.10 47988.64 2019-11-05 13:51:15.000 309 21247.72 341.34 43027.11 47988.63 2019-11-05 13:51:16.000 309 21247.71 341.34 43027.10 47988.63 2019-11-05 13:51:17.000 309 21247.74 341.36 43027.10 47988.64 2019-11-05 13:51:18.000 309 21247.72 341.39 43027.07 47988.61 2019-11-05 13:51:19.000 309 21247.71 341.45 43027.07 47988.62 2019-11-05 13:51:20.000 309 21247.67 341.46 43027.10 47988.61 2019-11-05 13:51:21.000 309 21247.64 341.45 43027.07 47988.58 2019-11-05 13:51:22.000 309 21247.65 341.46 43027.07 47988.57 2019-11-05 13:51:23.000 309 21247.66 341.48 43027.04 47988.57 2019-11-05 13:51:24.000 309 21247.64 341.47 43027.07 47988.56 2019-11-05 13:51:25.000 309 21247.59 341.48 43027.09 47988.58 2019-11-05 13:51:26.000 309 21247.60 341.49 43027.07 47988.55 2019-11-05 13:51:27.000 309 21247.60 341.49 43027.10 47988.57 2019-11-05 13:51:28.000 309 21247.59 341.49 43027.10 47988.59 2019-11-05 13:51:29.000 309 21247.57 341.48 43027.13 47988.57 2019-11-05 13:51:30.000 309 21247.56 341.47 43027.14 47988.59 2019-11-05 13:51:31.000 309 21247.53 341.47 43027.16 47988.58 2019-11-05 13:51:32.000 309 21247.55 341.49 43027.17 47988.60 2019-11-05 13:51:33.000 309 21247.53 341.50 43027.16 47988.61 2019-11-05 13:51:34.000 309 21247.54 341.48 43027.18 47988.58 2019-11-05 13:51:35.000 309 21247.54 341.49 43027.15 47988.60 2019-11-05 13:51:36.000 309 21247.58 341.52 43027.12 47988.60 2019-11-05 13:51:37.000 309 21247.52 341.55 43027.11 47988.61 2019-11-05 13:51:38.000 309 21247.52 341.54 43027.11 47988.57 2019-11-05 13:51:39.000 309 21247.53 341.56 43027.12 47988.60 2019-11-05 13:51:40.000 309 21247.55 341.58 43027.16 47988.58 2019-11-05 13:51:41.000 309 21247.49 341.61 43027.16 47988.57 2019-11-05 13:51:42.000 309 21247.44 341.60 43027.15 47988.59 2019-11-05 13:51:43.000 309 21247.44 341.60 43027.16 47988.57 2019-11-05 13:51:44.000 309 21247.40 341.61 43027.17 47988.58 2019-11-05 13:51:45.000 309 21247.39 341.60 43027.21 47988.57 2019-11-05 13:51:46.000 309 21247.41 341.58 43027.20 47988.61 2019-11-05 13:51:47.000 309 21247.38 341.58 43027.20 47988.58 2019-11-05 13:51:48.000 309 21247.38 341.58 43027.24 47988.60 2019-11-05 13:51:49.000 309 21247.37 341.57 43027.23 47988.58 2019-11-05 13:51:50.000 309 21247.34 341.55 43027.22 47988.58 2019-11-05 13:51:51.000 309 21247.35 341.56 43027.22 47988.58 2019-11-05 13:51:52.000 309 21247.34 341.57 43027.24 47988.61 2019-11-05 13:51:53.000 309 21247.36 341.56 43027.26 47988.59 2019-11-05 13:51:54.000 309 21247.35 341.57 43027.23 47988.62 2019-11-05 13:51:55.000 309 21247.36 341.55 43027.25 47988.59 2019-11-05 13:51:56.000 309 21247.35 341.51 43027.28 47988.59 2019-11-05 13:51:57.000 309 21247.33 341.49 43027.28 47988.61 2019-11-05 13:51:58.000 309 21247.37 341.47 43027.29 47988.61 2019-11-05 13:51:59.000 309 21247.33 341.51 43027.28 47988.62 2019-11-05 13:52:00.000 309 21247.29 341.53 43027.28 47988.61 2019-11-05 13:52:01.000 309 21247.29 341.51 43027.27 47988.60 2019-11-05 13:52:02.000 309 21247.27 341.53 43027.28 47988.59 2019-11-05 13:52:03.000 309 21247.24 341.56 43027.22 47988.58 2019-11-05 13:52:04.000 309 21247.26 341.57 43027.24 47988.57 2019-11-05 13:52:05.000 309 21247.28 341.63 43027.24 47988.59 2019-11-05 13:52:06.000 309 21247.30 341.64 43027.22 47988.56 2019-11-05 13:52:07.000 309 21247.34 341.60 43027.20 47988.55 2019-11-05 13:52:08.000 309 21247.31 341.58 43027.25 47988.53 2019-11-05 13:52:09.000 309 21247.30 341.57 43027.27 47988.59 2019-11-05 13:52:10.000 309 21247.30 341.55 43027.27 47988.59 2019-11-05 13:52:11.000 309 21247.29 341.55 43027.27 47988.59 2019-11-05 13:52:12.000 309 21247.32 341.53 43027.28 47988.60 2019-11-05 13:52:13.000 309 21247.30 341.50 43027.31 47988.60 2019-11-05 13:52:14.000 309 21247.33 341.45 43027.30 47988.62 2019-11-05 13:52:15.000 309 21247.35 341.46 43027.32 47988.65 2019-11-05 13:52:16.000 309 21247.35 341.46 43027.35 47988.64 2019-11-05 13:52:17.000 309 21247.36 341.47 43027.36 47988.68 2019-11-05 13:52:18.000 309 21247.33 341.48 43027.36 47988.67 2019-11-05 13:52:19.000 309 21247.39 341.50 43027.39 47988.69 2019-11-05 13:52:20.000 309 21247.34 341.52 43027.39 47988.68 2019-11-05 13:52:21.000 309 21247.35 341.53 43027.39 47988.69 2019-11-05 13:52:22.000 309 21247.35 341.55 43027.37 47988.68 2019-11-05 13:52:23.000 309 21247.31 341.56 43027.37 47988.67 2019-11-05 13:52:24.000 309 21247.27 341.51 43027.35 47988.68 2019-11-05 13:52:25.000 309 21247.20 341.45 43027.35 47988.63 2019-11-05 13:52:26.000 309 21247.15 341.45 43027.33 47988.62 2019-11-05 13:52:27.000 309 21247.14 341.44 43027.32 47988.57 2019-11-05 13:52:28.000 309 21247.12 341.42 43027.30 47988.55 2019-11-05 13:52:29.000 309 21247.10 341.42 43027.26 47988.50 2019-11-05 13:52:30.000 309 21247.07 341.40 43027.25 47988.50 2019-11-05 13:52:31.000 309 21247.08 341.36 43027.25 47988.48 2019-11-05 13:52:32.000 309 21247.06 341.37 43027.21 47988.45 2019-11-05 13:52:33.000 309 21247.06 341.37 43027.20 47988.42 2019-11-05 13:52:34.000 309 21247.07 341.37 43027.20 47988.43 2019-11-05 13:52:35.000 309 21247.05 341.36 43027.19 47988.42 2019-11-05 13:52:36.000 309 21247.06 341.34 43027.18 47988.41 2019-11-05 13:52:37.000 309 21247.06 341.37 43027.18 47988.39 2019-11-05 13:52:38.000 309 21247.05 341.34 43027.14 47988.40 2019-11-05 13:52:39.000 309 21247.07 341.32 43027.15 47988.36 2019-11-05 13:52:40.000 309 21247.06 341.30 43027.17 47988.35 2019-11-05 13:52:41.000 309 21247.08 341.27 43027.16 47988.38 2019-11-05 13:52:42.000 309 21247.08 341.26 43027.14 47988.38 2019-11-05 13:52:43.000 309 21247.06 341.24 43027.15 47988.39 2019-11-05 13:52:44.000 309 21247.05 341.22 43027.11 47988.38 2019-11-05 13:52:45.000 309 21247.06 341.23 43027.11 47988.40 2019-11-05 13:52:46.000 309 21247.00 341.26 43027.14 47988.36 2019-11-05 13:52:47.000 309 21246.97 341.30 43027.11 47988.37 2019-11-05 13:52:48.000 309 21246.93 341.35 43027.07 47988.32 2019-11-05 13:52:49.000 309 21246.91 341.37 43027.05 47988.27 2019-11-05 13:52:50.000 309 21246.89 341.37 43027.02 47988.25 2019-11-05 13:52:51.000 309 21246.88 341.39 43027.01 47988.22 2019-11-05 13:52:52.000 309 21246.86 341.41 43026.98 47988.19 2019-11-05 13:52:53.000 309 21246.82 341.40 43026.98 47988.15 2019-11-05 13:52:54.000 309 21246.84 341.41 43026.99 47988.16 2019-11-05 13:52:55.000 309 21246.86 341.41 43027.01 47988.13 2019-11-05 13:52:56.000 309 21246.81 341.43 43027.01 47988.14 2019-11-05 13:52:57.000 309 21246.81 341.44 43027.02 47988.13 2019-11-05 13:52:58.000 309 21246.82 341.45 43026.99 47988.15 2019-11-05 13:52:59.000 309 21246.85 341.47 43026.95 47988.16 2019-11-05 13:53:00.000 309 21246.84 341.49 43026.96 47988.14 2019-11-05 13:53:01.000 309 21246.88 341.48 43026.92 47988.11 2019-11-05 13:53:02.000 309 21246.91 341.50 43026.90 47988.13 2019-11-05 13:53:03.000 309 21246.92 341.46 43026.94 47988.11 2019-11-05 13:53:04.000 309 21246.89 341.41 43026.94 47988.11 2019-11-05 13:53:05.000 309 21246.86 341.39 43026.98 47988.14 2019-11-05 13:53:06.000 309 21246.88 341.38 43027.01 47988.14 2019-11-05 13:53:07.000 309 21246.87 341.34 43027.00 47988.16 2019-11-05 13:53:08.000 309 21246.85 341.30 43027.02 47988.15 2019-11-05 13:53:09.000 309 21246.82 341.28 43027.06 47988.19 2019-11-05 13:53:10.000 309 21246.77 341.29 43027.07 47988.20 2019-11-05 13:53:11.000 309 21246.74 341.28 43027.09 47988.18 2019-11-05 13:53:12.000 309 21246.74 341.29 43027.11 47988.23 2019-11-05 13:53:13.000 309 21246.74 341.30 43027.13 47988.22 2019-11-05 13:53:14.000 309 21246.77 341.34 43027.12 47988.20 2019-11-05 13:53:15.000 309 21246.77 341.37 43027.10 47988.22 2019-11-05 13:53:16.000 309 21246.74 341.38 43027.10 47988.25 2019-11-05 13:53:17.000 309 21246.78 341.39 43027.13 47988.20 2019-11-05 13:53:18.000 309 21246.80 341.42 43027.10 47988.21 2019-11-05 13:53:19.000 309 21246.83 341.41 43027.09 47988.23 2019-11-05 13:53:20.000 309 21246.84 341.39 43027.09 47988.22 2019-11-05 13:53:21.000 309 21246.84 341.38 43027.07 47988.21 2019-11-05 13:53:22.000 309 21246.88 341.39 43027.07 47988.22 2019-11-05 13:53:23.000 309 21246.90 341.34 43027.07 47988.21 2019-11-05 13:53:24.000 309 21246.94 341.32 43027.09 47988.22 2019-11-05 13:53:25.000 309 21246.94 341.30 43027.07 47988.25 2019-11-05 13:53:26.000 309 21246.96 341.30 43027.07 47988.26 2019-11-05 13:53:27.000 309 21246.99 341.28 43027.10 47988.27 2019-11-05 13:53:28.000 309 21246.98 341.32 43027.11 47988.31 2019-11-05 13:53:29.000 309 21247.01 341.31 43027.09 47988.31 2019-11-05 13:53:30.000 309 21247.00 341.29 43027.08 47988.29 2019-11-05 13:53:31.000 309 21246.98 341.26 43027.10 47988.32 2019-11-05 13:53:32.000 309 21246.97 341.26 43027.10 47988.30 2019-11-05 13:53:33.000 309 21246.97 341.23 43027.13 47988.32 2019-11-05 13:53:34.000 309 21246.99 341.21 43027.14 47988.31 2019-11-05 13:53:35.000 309 21247.01 341.22 43027.15 47988.33 2019-11-05 13:53:36.000 309 21246.99 341.25 43027.13 47988.35 2019-11-05 13:53:37.000 309 21246.99 341.25 43027.13 47988.36 2019-11-05 13:53:38.000 309 21247.01 341.27 43027.13 47988.37 2019-11-05 13:53:39.000 309 21247.04 341.26 43027.16 47988.37 2019-11-05 13:53:40.000 309 21247.07 341.26 43027.14 47988.40 2019-11-05 13:53:41.000 309 21247.07 341.27 43027.16 47988.35 2019-11-05 13:53:42.000 309 21247.05 341.29 43027.15 47988.39 2019-11-05 13:53:43.000 309 21247.02 341.29 43027.15 47988.39 2019-11-05 13:53:44.000 309 21247.00 341.31 43027.17 47988.35 2019-11-05 13:53:45.000 309 21247.01 341.32 43027.20 47988.34 2019-11-05 13:53:46.000 309 21247.03 341.34 43027.18 47988.37 2019-11-05 13:53:47.000 309 21247.04 341.37 43027.14 47988.32 2019-11-05 13:53:48.000 309 21247.05 341.38 43027.16 47988.34 2019-11-05 13:53:49.000 309 21247.02 341.41 43027.14 47988.37 2019-11-05 13:53:50.000 309 21247.01 341.43 43027.14 47988.31 2019-11-05 13:53:51.000 309 21247.01 341.42 43027.15 47988.30 2019-11-05 13:53:52.000 309 21247.02 341.42 43027.09 47988.30 2019-11-05 13:53:53.000 309 21247.00 341.42 43027.06 47988.30 2019-11-05 13:53:54.000 309 21247.03 341.41 43027.06 47988.26 2019-11-05 13:53:55.000 309 21246.99 341.44 43027.09 47988.27 2019-11-05 13:53:56.000 309 21246.99 341.44 43027.06 47988.29 2019-11-05 13:53:57.000 309 21246.99 341.45 43027.06 47988.28 2019-11-05 13:53:58.000 309 21246.99 341.45 43027.06 47988.23 2019-11-05 13:53:59.000 309 21246.99 341.42 43027.06 47988.29 2019-11-05 13:54:00.000 309 21246.94 341.46 43027.08 47988.27 2019-11-05 13:54:01.000 309 21246.95 341.47 43027.07 47988.25 2019-11-05 13:54:02.000 309 21246.93 341.48 43027.05 47988.24 2019-11-05 13:54:03.000 309 21246.90 341.52 43027.06 47988.26 2019-11-05 13:54:04.000 309 21246.92 341.56 43027.06 47988.26 2019-11-05 13:54:05.000 309 21246.91 341.56 43027.05 47988.25 2019-11-05 13:54:06.000 309 21246.89 341.58 43027.05 47988.23 2019-11-05 13:54:07.000 309 21246.90 341.62 43027.05 47988.19 2019-11-05 13:54:08.000 309 21246.93 341.64 43027.02 47988.23 2019-11-05 13:54:09.000 309 21246.92 341.63 43027.01 47988.21 2019-11-05 13:54:10.000 309 21246.87 341.62 43027.02 47988.19 2019-11-05 13:54:11.000 309 21246.87 341.59 43027.01 47988.19 2019-11-05 13:54:12.000 309 21246.88 341.60 43027.02 47988.18 2019-11-05 13:54:13.000 309 21246.87 341.61 43027.02 47988.17 2019-11-05 13:54:14.000 309 21246.83 341.62 43026.99 47988.16 2019-11-05 13:54:15.000 309 21246.84 341.65 43026.97 47988.13 2019-11-05 13:54:16.000 309 21246.83 341.66 43026.97 47988.11 2019-11-05 13:54:17.000 309 21246.82 341.68 43026.96 47988.09 2019-11-05 13:54:18.000 309 21246.85 341.70 43026.94 47988.06 2019-11-05 13:54:19.000 309 21246.85 341.70 43026.89 47988.05 2019-11-05 13:54:20.000 309 21246.84 341.73 43026.90 47988.05 2019-11-05 13:54:21.000 309 21246.81 341.74 43026.88 47988.04 2019-11-05 13:54:22.000 309 21246.83 341.78 43026.89 47988.03 2019-11-05 13:54:23.000 309 21246.86 341.80 43026.89 47988.03 2019-11-05 13:54:24.000 309 21246.85 341.80 43026.89 47988.05 2019-11-05 13:54:25.000 309 21246.85 341.83 43026.88 47988.03 2019-11-05 13:54:26.000 309 21246.89 341.83 43026.87 47988.05 2019-11-05 13:54:27.000 309 21246.87 341.83 43026.87 47988.03 2019-11-05 13:54:28.000 309 21246.85 341.86 43026.87 47988.03 2019-11-05 13:54:29.000 309 21246.85 341.89 43026.89 47988.03 2019-11-05 13:54:30.000 309 21246.84 341.91 43026.83 47988.02 2019-11-05 13:54:31.000 309 21246.81 341.93 43026.83 47987.99 2019-11-05 13:54:32.000 309 21246.79 341.94 43026.81 47988.01 2019-11-05 13:54:33.000 309 21246.83 341.93 43026.86 47988.03 2019-11-05 13:54:34.000 309 21246.83 341.96 43026.87 47988.00 2019-11-05 13:54:35.000 309 21246.83 341.97 43026.88 47988.04 2019-11-05 13:54:36.000 309 21246.85 342.01 43026.92 47988.05 2019-11-05 13:54:37.000 309 21246.84 342.04 43026.92 47988.06 2019-11-05 13:54:38.000 309 21246.86 342.03 43026.93 47988.10 2019-11-05 13:54:39.000 309 21246.89 342.03 43026.97 47988.12 2019-11-05 13:54:40.000 309 21246.90 341.99 43027.02 47988.15 2019-11-05 13:54:41.000 309 21246.91 341.97 43027.05 47988.19 2019-11-05 13:54:42.000 309 21246.91 341.95 43027.12 47988.26 2019-11-05 13:54:43.000 309 21246.94 342.00 43027.13 47988.28 2019-11-05 13:54:44.000 309 21246.98 342.01 43027.12 47988.32 2019-11-05 13:54:45.000 309 21247.00 342.02 43027.11 47988.30 2019-11-05 13:54:46.000 309 21246.96 342.03 43027.13 47988.31 2019-11-05 13:54:47.000 309 21246.95 342.04 43027.15 47988.34 2019-11-05 13:54:48.000 309 21246.96 342.07 43027.18 47988.32 2019-11-05 13:54:49.000 309 21246.94 342.07 43027.17 47988.34 2019-11-05 13:54:50.000 309 21246.92 342.09 43027.16 47988.36 2019-11-05 13:54:51.000 309 21246.94 342.09 43027.16 47988.35 2019-11-05 13:54:52.000 309 21246.95 342.09 43027.18 47988.33 2019-11-05 13:54:53.000 309 21246.93 342.07 43027.16 47988.33 2019-11-05 13:54:54.000 309 21246.94 342.09 43027.18 47988.36 2019-11-05 13:54:55.000 309 21246.94 342.10 43027.18 47988.35 2019-11-05 13:54:56.000 309 21246.94 342.10 43027.18 47988.34 2019-11-05 13:54:57.000 309 21246.94 342.11 43027.16 47988.33 2019-11-05 13:54:58.000 309 21246.98 342.05 43027.17 47988.34 2019-11-05 13:54:59.000 309 21246.97 342.01 43027.18 47988.34 2019-11-05 13:55:00.000 309 21246.93 341.99 43027.17 47988.36 2019-11-05 13:55:01.000 309 21246.95 341.97 43027.18 47988.34 2019-11-05 13:55:02.000 309 21246.93 341.94 43027.20 47988.31 2019-11-05 13:55:03.000 309 21246.95 341.87 43027.25 47988.36 2019-11-05 13:55:04.000 309 21246.94 341.82 43027.26 47988.40 2019-11-05 13:55:05.000 309 21246.94 341.84 43027.25 47988.37 2019-11-05 13:55:06.000 309 21246.96 341.85 43027.24 47988.38 2019-11-05 13:55:07.000 309 21246.99 341.84 43027.24 47988.44 2019-11-05 13:55:08.000 309 21247.00 341.82 43027.27 47988.41 2019-11-05 13:55:09.000 309 21247.05 341.80 43027.28 47988.45 2019-11-05 13:55:10.000 309 21247.05 341.77 43027.30 47988.47 2019-11-05 13:55:11.000 309 21247.04 341.76 43027.31 47988.48 2019-11-05 13:55:12.000 309 21247.07 341.74 43027.34 47988.46 2019-11-05 13:55:13.000 309 21247.08 341.74 43027.35 47988.52 2019-11-05 13:55:14.000 309 21247.09 341.74 43027.34 47988.52 2019-11-05 13:55:15.000 309 21247.09 341.75 43027.31 47988.50 2019-11-05 13:55:16.000 309 21247.08 341.77 43027.29 47988.52 2019-11-05 13:55:17.000 309 21247.10 341.77 43027.31 47988.51 2019-11-05 13:55:18.000 309 21247.11 341.76 43027.28 47988.50 2019-11-05 13:55:19.000 309 21247.08 341.75 43027.27 47988.51 2019-11-05 13:55:20.000 309 21247.06 341.73 43027.27 47988.51 2019-11-05 13:55:21.000 309 21247.09 341.72 43027.24 47988.48 2019-11-05 13:55:22.000 309 21247.11 341.70 43027.24 47988.48 2019-11-05 13:55:23.000 309 21247.12 341.69 43027.24 47988.49 2019-11-05 13:55:24.000 309 21247.10 341.65 43027.29 47988.50 2019-11-05 13:55:25.000 309 21247.06 341.63 43027.32 47988.50 2019-11-05 13:55:26.000 309 21247.02 341.55 43027.34 47988.48 2019-11-05 13:55:27.000 309 21247.06 341.48 43027.34 47988.52 2019-11-05 13:55:28.000 309 21247.10 341.44 43027.36 47988.56 2019-11-05 13:55:29.000 309 21247.14 341.39 43027.38 47988.57 2019-11-05 13:55:30.000 309 21247.15 341.39 43027.40 47988.60 2019-11-05 13:55:31.000 309 21247.21 341.36 43027.39 47988.64 2019-11-05 13:55:32.000 309 21247.22 341.34 43027.40 47988.67 2019-11-05 13:55:33.000 309 21247.26 341.34 43027.40 47988.66 2019-11-05 13:55:34.000 309 21247.26 341.34 43027.42 47988.70 2019-11-05 13:55:35.000 309 21247.27 341.31 43027.45 47988.72 2019-11-05 13:55:36.000 309 21247.30 341.31 43027.45 47988.76 2019-11-05 13:55:37.000 309 21247.36 341.31 43027.49 47988.75 2019-11-05 13:55:38.000 309 21247.39 341.32 43027.48 47988.77 2019-11-05 13:55:39.000 309 21247.39 341.33 43027.48 47988.80 2019-11-05 13:55:40.000 309 21247.36 341.32 43027.48 47988.81 2019-11-05 13:55:41.000 309 21247.37 341.32 43027.50 47988.80 2019-11-05 13:55:42.000 309 21247.32 341.36 43027.49 47988.81 2019-11-05 13:55:43.000 309 21247.35 341.38 43027.47 47988.80 2019-11-05 13:55:44.000 309 21247.32 341.40 43027.48 47988.80 2019-11-05 13:55:45.000 309 21247.30 341.43 43027.46 47988.77 2019-11-05 13:55:46.000 309 21247.28 341.41 43027.51 47988.79 2019-11-05 13:55:47.000 309 21247.27 341.42 43027.49 47988.78 2019-11-05 13:55:48.000 309 21247.31 341.41 43027.50 47988.78 2019-11-05 13:55:49.000 309 21247.28 341.39 43027.49 47988.83 2019-11-05 13:55:50.000 309 21247.28 341.35 43027.53 47988.83 2019-11-05 13:55:51.000 309 21247.27 341.32 43027.54 47988.82 2019-11-05 13:55:52.000 309 21247.29 341.32 43027.57 47988.84 2019-11-05 13:55:53.000 309 21247.27 341.34 43027.58 47988.83 2019-11-05 13:55:54.000 309 21247.24 341.39 43027.60 47988.86 2019-11-05 13:55:55.000 309 21247.24 341.42 43027.59 47988.86 2019-11-05 13:55:56.000 309 21247.24 341.43 43027.60 47988.84 2019-11-05 13:55:57.000 309 21247.26 341.44 43027.59 47988.85 2019-11-05 13:55:58.000 309 21247.27 341.47 43027.58 47988.87 2019-11-05 13:55:59.000 309 21247.26 341.50 43027.57 47988.86 2019-11-05 13:56:00.000 309 21247.29 341.49 43027.57 47988.87 2019-11-05 13:56:01.000 309 21247.27 341.45 43027.57 47988.85 2019-11-05 13:56:02.000 309 21247.28 341.42 43027.58 47988.86 2019-11-05 13:56:03.000 309 21247.26 341.46 43027.56 47988.86 2019-11-05 13:56:04.000 309 21247.28 341.49 43027.57 47988.84 2019-11-05 13:56:05.000 309 21247.27 341.49 43027.54 47988.85 2019-11-05 13:56:06.000 309 21247.29 341.45 43027.57 47988.84 2019-11-05 13:56:07.000 309 21247.25 341.41 43027.56 47988.82 2019-11-05 13:56:08.000 309 21247.25 341.37 43027.56 47988.81 2019-11-05 13:56:09.000 309 21247.23 341.39 43027.54 47988.83 2019-11-05 13:56:10.000 309 21247.23 341.42 43027.51 47988.80 2019-11-05 13:56:11.000 309 21247.24 341.45 43027.52 47988.81 2019-11-05 13:56:12.000 309 21247.22 341.44 43027.51 47988.78 2019-11-05 13:56:13.000 309 21247.24 341.44 43027.46 47988.76 2019-11-05 13:56:14.000 309 21247.24 341.45 43027.46 47988.75 2019-11-05 13:56:15.000 309 21247.25 341.47 43027.47 47988.74 2019-11-05 13:56:16.000 309 21247.26 341.49 43027.48 47988.74 2019-11-05 13:56:17.000 309 21247.24 341.50 43027.47 47988.75 2019-11-05 13:56:18.000 309 21247.22 341.57 43027.47 47988.74 2019-11-05 13:56:19.000 309 21247.24 341.60 43027.47 47988.75 2019-11-05 13:56:20.000 309 21247.25 341.61 43027.45 47988.74 2019-11-05 13:56:21.000 309 21247.26 341.64 43027.43 47988.72 2019-11-05 13:56:22.000 309 21247.28 341.63 43027.42 47988.76 2019-11-05 13:56:23.000 309 21247.31 341.61 43027.44 47988.77 2019-11-05 13:56:24.000 309 21247.31 341.61 43027.45 47988.75 2019-11-05 13:56:25.000 309 21247.27 341.58 43027.44 47988.74 2019-11-05 13:56:26.000 309 21247.26 341.57 43027.46 47988.76 2019-11-05 13:56:27.000 309 21247.28 341.54 43027.47 47988.77 2019-11-05 13:56:28.000 309 21247.26 341.55 43027.46 47988.75 2019-11-05 13:56:29.000 309 21247.26 341.57 43027.48 47988.76 2019-11-05 13:56:30.000 309 21247.26 341.59 43027.51 47988.78 2019-11-05 13:56:31.000 309 21247.22 341.64 43027.51 47988.74 2019-11-05 13:56:32.000 309 21247.21 341.66 43027.52 47988.77 2019-11-05 13:56:33.000 309 21247.18 341.70 43027.47 47988.73 2019-11-05 13:56:34.000 309 21247.19 341.72 43027.49 47988.74 2019-11-05 13:56:35.000 309 21247.24 341.72 43027.51 47988.77 2019-11-05 13:56:36.000 309 21247.23 341.73 43027.51 47988.75 2019-11-05 13:56:37.000 309 21247.22 341.73 43027.54 47988.79 2019-11-05 13:56:38.000 309 21247.21 341.77 43027.53 47988.77 2019-11-05 13:56:39.000 309 21247.23 341.78 43027.50 47988.77 2019-11-05 13:56:40.000 309 21247.22 341.80 43027.49 47988.77 2019-11-05 13:56:41.000 309 21247.24 341.82 43027.48 47988.77 2019-11-05 13:56:42.000 309 21247.24 341.86 43027.48 47988.78 2019-11-05 13:56:43.000 309 21247.24 341.86 43027.46 47988.78 2019-11-05 13:56:44.000 309 21247.24 341.87 43027.41 47988.75 2019-11-05 13:56:45.000 309 21247.26 341.88 43027.41 47988.72 2019-11-05 13:56:46.000 309 21247.26 341.88 43027.45 47988.73 2019-11-05 13:56:47.000 309 21247.30 341.88 43027.43 47988.71 2019-11-05 13:56:48.000 309 21247.32 341.91 43027.40 47988.70 2019-11-05 13:56:49.000 309 21247.32 341.93 43027.39 47988.69 2019-11-05 13:56:50.000 309 21247.28 341.93 43027.39 47988.70 2019-11-05 13:56:51.000 309 21247.27 341.95 43027.39 47988.67 2019-11-05 13:56:52.000 309 21247.30 341.95 43027.39 47988.67 2019-11-05 13:56:53.000 309 21247.32 341.97 43027.37 47988.66 2019-11-05 13:56:54.000 309 21247.27 341.99 43027.38 47988.65 2019-11-05 13:56:55.000 309 21247.21 341.98 43027.41 47988.67 2019-11-05 13:56:56.000 309 21247.15 341.97 43027.40 47988.63 2019-11-05 13:56:57.000 309 21247.15 341.99 43027.38 47988.65 2019-11-05 13:56:58.000 309 21247.19 341.99 43027.40 47988.65 2019-11-05 13:56:59.000 309 21247.23 342.01 43027.44 47988.68 2019-11-05 13:57:00.000 309 21247.26 341.98 43027.46 47988.68 2019-11-05 13:57:01.000 309 21247.24 341.95 43027.45 47988.68 2019-11-05 13:57:02.000 309 21247.25 341.94 43027.43 47988.65 2019-11-05 13:57:03.000 309 21247.27 341.92 43027.42 47988.69 2019-11-05 13:57:04.000 309 21247.25 341.86 43027.45 47988.71 2019-11-05 13:57:05.000 309 21247.24 341.86 43027.44 47988.75 2019-11-05 13:57:06.000 309 21247.23 341.88 43027.46 47988.72 2019-11-05 13:57:07.000 309 21247.25 341.88 43027.50 47988.74 2019-11-05 13:57:08.000 309 21247.22 341.88 43027.51 47988.76 2019-11-05 13:57:09.000 309 21247.23 341.83 43027.51 47988.78 2019-11-05 13:57:10.000 309 21247.26 341.79 43027.52 47988.77 2019-11-05 13:57:11.000 309 21247.24 341.79 43027.53 47988.80 2019-11-05 13:57:12.000 309 21247.28 341.79 43027.54 47988.83 2019-11-05 13:57:13.000 309 21247.28 341.79 43027.54 47988.81 2019-11-05 13:57:14.000 309 21247.33 341.79 43027.52 47988.83 2019-11-05 13:57:15.000 309 21247.37 341.79 43027.52 47988.86 2019-11-05 13:57:16.000 309 21247.39 341.79 43027.52 47988.87 2019-11-05 13:57:17.000 309 21247.34 341.82 43027.54 47988.85 2019-11-05 13:57:18.000 309 21247.39 341.83 43027.54 47988.86 2019-11-05 13:57:19.000 309 21247.38 341.85 43027.53 47988.86 2019-11-05 13:57:20.000 309 21247.35 341.87 43027.54 47988.90 2019-11-05 13:57:21.000 309 21247.35 341.90 43027.52 47988.86 2019-11-05 13:57:22.000 309 21247.37 341.91 43027.49 47988.85 2019-11-05 13:57:23.000 309 21247.38 341.92 43027.50 47988.86 2019-11-05 13:57:24.000 309 21247.38 341.94 43027.50 47988.86 2019-11-05 13:57:25.000 309 21247.40 341.95 43027.48 47988.82 2019-11-05 13:57:26.000 309 21247.38 341.94 43027.45 47988.83 2019-11-05 13:57:27.000 309 21247.33 341.95 43027.44 47988.78 2019-11-05 13:57:28.000 309 21247.33 342.00 43027.41 47988.80 2019-11-05 13:57:29.000 309 21247.37 341.95 43027.41 47988.76 2019-11-05 13:57:30.000 309 21247.33 341.96 43027.37 47988.74 2019-11-05 13:57:31.000 309 21247.32 341.96 43027.36 47988.70 2019-11-05 13:57:32.000 309 21247.30 341.98 43027.30 47988.70 2019-11-05 13:57:33.000 309 21247.33 341.98 43027.26 47988.64 2019-11-05 13:57:34.000 309 21247.31 341.98 43027.32 47988.63 2019-11-05 13:57:35.000 309 21247.31 341.96 43027.26 47988.58 2019-11-05 13:57:36.000 309 21247.31 341.93 43027.24 47988.59 2019-11-05 13:57:37.000 309 21247.33 341.92 43027.26 47988.58 2019-11-05 13:57:38.000 309 21247.32 341.90 43027.29 47988.59 2019-11-05 13:57:39.000 309 21247.27 341.93 43027.27 47988.56 2019-11-05 13:57:40.000 309 21247.20 341.94 43027.27 47988.60 2019-11-05 13:57:41.000 309 21247.16 341.93 43027.27 47988.55 2019-11-05 13:57:42.000 309 21247.16 341.95 43027.25 47988.56 2019-11-05 13:57:43.000 309 21247.13 341.98 43027.25 47988.54 2019-11-05 13:57:44.000 309 21247.14 341.99 43027.25 47988.54 2019-11-05 13:57:45.000 309 21247.16 341.98 43027.24 47988.54 2019-11-05 13:57:46.000 309 21247.17 341.95 43027.25 47988.50 2019-11-05 13:57:47.000 309 21247.14 341.93 43027.29 47988.51 2019-11-05 13:57:48.000 309 21247.07 341.93 43027.27 47988.52 2019-11-05 13:57:49.000 309 21247.05 341.97 43027.28 47988.53 2019-11-05 13:57:50.000 309 21247.06 341.98 43027.32 47988.51 2019-11-05 13:57:51.000 309 21247.05 341.99 43027.27 47988.52 2019-11-05 13:57:52.000 309 21247.05 341.97 43027.27 47988.48 2019-11-05 13:57:53.000 309 21247.07 341.93 43027.29 47988.50 2019-11-05 13:57:54.000 309 21247.08 341.93 43027.32 47988.52 2019-11-05 13:57:55.000 309 21247.08 341.91 43027.36 47988.54 2019-11-05 13:57:56.000 309 21247.09 341.93 43027.36 47988.57 2019-11-05 13:57:57.000 309 21247.14 341.91 43027.35 47988.58 2019-11-05 13:57:58.000 309 21247.16 341.91 43027.35 47988.61 2019-11-05 13:57:59.000 309 21247.19 341.89 43027.33 47988.63 2019-11-05 13:58:00.000 309 21247.21 341.87 43027.35 47988.63 2019-11-05 13:58:01.000 309 21247.26 341.85 43027.37 47988.64 2019-11-05 13:58:02.000 309 21247.30 341.84 43027.37 47988.65 2019-11-05 13:58:03.000 309 21247.29 341.82 43027.37 47988.64 2019-11-05 13:58:04.000 309 21247.28 341.79 43027.38 47988.67 2019-11-05 13:58:05.000 309 21247.30 341.75 43027.38 47988.68 2019-11-05 13:58:06.000 309 21247.32 341.73 43027.40 47988.69 2019-11-05 13:58:07.000 309 21247.32 341.73 43027.42 47988.76 2019-11-05 13:58:08.000 309 21247.34 341.68 43027.47 47988.75 2019-11-05 13:58:09.000 309 21247.34 341.65 43027.48 47988.77 2019-11-05 13:58:10.000 309 21247.36 341.67 43027.52 47988.79 2019-11-05 13:58:11.000 309 21247.37 341.70 43027.52 47988.82 2019-11-05 13:58:12.000 309 21247.40 341.70 43027.54 47988.84 2019-11-05 13:58:13.000 309 21247.40 341.70 43027.52 47988.85 2019-11-05 13:58:14.000 309 21247.44 341.70 43027.50 47988.88 2019-11-05 13:58:15.000 309 21247.45 341.70 43027.51 47988.86 2019-11-05 13:58:16.000 309 21247.43 341.76 43027.50 47988.89 2019-11-05 13:58:17.000 309 21247.42 341.79 43027.46 47988.85 2019-11-05 13:58:18.000 309 21247.42 341.81 43027.46 47988.83 2019-11-05 13:58:19.000 309 21247.42 341.83 43027.46 47988.80 2019-11-05 13:58:20.000 309 21247.37 341.89 43027.43 47988.81 2019-11-05 13:58:21.000 309 21247.38 341.86 43027.47 47988.83 2019-11-05 13:58:22.000 309 21247.40 341.83 43027.50 47988.81 2019-11-05 13:58:23.000 309 21247.41 341.85 43027.52 47988.81 2019-11-05 13:58:24.000 309 21247.41 341.83 43027.53 47988.85 2019-11-05 13:58:25.000 309 21247.34 341.86 43027.55 47988.85 2019-11-05 13:58:26.000 309 21247.31 341.92 43027.53 47988.87 2019-11-05 13:58:27.000 309 21247.24 341.94 43027.57 47988.85 2019-11-05 13:58:28.000 309 21247.19 341.94 43027.56 47988.84 2019-11-05 13:58:29.000 309 21247.14 341.98 43027.55 47988.80 2019-11-05 13:58:30.000 309 21247.12 342.05 43027.57 47988.80 2019-11-05 13:58:31.000 309 21247.10 342.13 43027.53 47988.77 2019-11-05 13:58:32.000 309 21247.08 342.19 43027.47 47988.75 2019-11-05 13:58:33.000 309 21247.06 342.21 43027.43 47988.68 2019-11-05 13:58:34.000 309 21247.05 342.20 43027.40 47988.65 2019-11-05 13:58:35.000 309 21247.03 342.15 43027.43 47988.63 2019-11-05 13:58:36.000 309 21247.08 342.11 43027.43 47988.62 2019-11-05 13:58:37.000 309 21247.09 342.13 43027.42 47988.62 2019-11-05 13:58:38.000 309 21247.12 342.14 43027.39 47988.65 2019-11-05 13:58:39.000 309 21247.08 342.16 43027.40 47988.65 2019-11-05 13:58:40.000 309 21247.09 342.17 43027.37 47988.65 2019-11-05 13:58:41.000 309 21247.07 342.18 43027.39 47988.64 2019-11-05 13:58:42.000 309 21247.06 342.22 43027.40 47988.65 2019-11-05 13:58:43.000 309 21247.05 342.25 43027.40 47988.59 2019-11-05 13:58:44.000 309 21247.03 342.26 43027.40 47988.61 2019-11-05 13:58:45.000 309 21247.01 342.24 43027.38 47988.58 2019-11-05 13:58:46.000 309 21247.03 342.20 43027.39 47988.59 2019-11-05 13:58:47.000 309 21247.03 342.21 43027.37 47988.59 2019-11-05 13:58:48.000 309 21247.00 342.23 43027.40 47988.59 2019-11-05 13:58:49.000 309 21247.01 342.24 43027.40 47988.61 2019-11-05 13:58:50.000 309 21247.02 342.26 43027.39 47988.61 2019-11-05 13:58:51.000 309 21247.06 342.25 43027.39 47988.62 2019-11-05 13:58:52.000 309 21247.02 342.24 43027.42 47988.60 2019-11-05 13:58:53.000 309 21246.99 342.26 43027.44 47988.60 2019-11-05 13:58:54.000 309 21246.99 342.24 43027.43 47988.58 2019-11-05 13:58:55.000 309 21247.00 342.21 43027.45 47988.63 2019-11-05 13:58:56.000 309 21247.01 342.22 43027.42 47988.58 2019-11-05 13:58:57.000 309 21247.04 342.20 43027.45 47988.65 2019-11-05 13:58:58.000 309 21246.99 342.19 43027.46 47988.64 2019-11-05 13:58:59.000 309 21246.99 342.17 43027.47 47988.64 2019-11-05 13:59:00.000 309 21246.99 342.17 43027.45 47988.66 2019-11-05 13:59:01.000 309 21246.99 342.21 43027.46 47988.64 2019-11-05 13:59:02.000 309 21246.95 342.26 43027.47 47988.65 2019-11-05 13:59:03.000 309 21246.98 342.30 43027.43 47988.62 2019-11-05 13:59:04.000 309 21247.00 342.31 43027.43 47988.63 2019-11-05 13:59:05.000 309 21247.02 342.32 43027.44 47988.62 2019-11-05 13:59:06.000 309 21246.98 342.34 43027.43 47988.62 2019-11-05 13:59:07.000 309 21246.96 342.33 43027.45 47988.60 2019-11-05 13:59:08.000 309 21246.99 342.31 43027.47 47988.60 2019-11-05 13:59:09.000 309 21246.99 342.31 43027.49 47988.61 2019-11-05 13:59:10.000 309 21246.97 342.30 43027.46 47988.62 2019-11-05 13:59:11.000 309 21246.98 342.30 43027.45 47988.61 2019-11-05 13:59:12.000 309 21246.94 342.33 43027.47 47988.61 2019-11-05 13:59:13.000 309 21246.93 342.34 43027.46 47988.61 2019-11-05 13:59:14.000 309 21246.96 342.34 43027.46 47988.60 2019-11-05 13:59:15.000 309 21246.96 342.34 43027.47 47988.61 2019-11-05 13:59:16.000 309 21246.96 342.35 43027.42 47988.61 2019-11-05 13:59:17.000 309 21246.94 342.37 43027.45 47988.58 2019-11-05 13:59:18.000 309 21246.96 342.34 43027.47 47988.60 2019-11-05 13:59:19.000 309 21246.98 342.31 43027.51 47988.60 2019-11-05 13:59:20.000 309 21246.99 342.29 43027.48 47988.63 2019-11-05 13:59:21.000 309 21246.99 342.27 43027.52 47988.63 2019-11-05 13:59:22.000 309 21247.00 342.26 43027.54 47988.66 2019-11-05 13:59:23.000 309 21247.02 342.26 43027.54 47988.67 2019-11-05 13:59:24.000 309 21247.02 342.25 43027.53 47988.68 2019-11-05 13:59:25.000 309 21247.06 342.23 43027.55 47988.71 2019-11-05 13:59:26.000 309 21247.02 342.21 43027.53 47988.74 2019-11-05 13:59:27.000 309 21247.05 342.17 43027.55 47988.74 2019-11-05 13:59:28.000 309 21247.07 342.14 43027.58 47988.76 2019-11-05 13:59:29.000 309 21247.08 342.09 43027.60 47988.78 2019-11-05 13:59:30.000 309 21247.12 342.01 43027.63 47988.76 2019-11-05 13:59:31.000 309 21247.15 341.96 43027.69 47988.83 2019-11-05 13:59:32.000 309 21247.17 341.94 43027.72 47988.86 2019-11-05 13:59:33.000 309 21247.19 341.93 43027.70 47988.91 2019-11-05 13:59:34.000 309 21247.18 341.90 43027.76 47988.93 2019-11-05 13:59:35.000 309 21247.21 341.86 43027.78 47988.93 2019-11-05 13:59:36.000 309 21247.18 341.88 43027.78 47989.00 2019-11-05 13:59:37.000 309 21247.17 341.92 43027.75 47988.95 2019-11-05 13:59:38.000 309 21247.20 341.92 43027.74 47988.93 2019-11-05 13:59:39.000 309 21247.19 341.90 43027.76 47988.93 2019-11-05 13:59:40.000 309 21247.19 341.86 43027.77 47988.95 2019-11-05 13:59:41.000 309 21247.22 341.83 43027.77 47988.97 2019-11-05 13:59:42.000 309 21247.23 341.82 43027.79 47988.96 2019-11-05 13:59:43.000 309 21247.24 341.82 43027.77 47988.97 2019-11-05 13:59:44.000 309 21247.28 341.83 43027.76 47989.00 2019-11-05 13:59:45.000 309 21247.26 341.81 43027.75 47988.99 2019-11-05 13:59:46.000 309 21247.30 341.81 43027.78 47989.01 2019-11-05 13:59:47.000 309 21247.33 341.86 43027.78 47989.00 2019-11-05 13:59:48.000 309 21247.34 341.91 43027.77 47989.04 2019-11-05 13:59:49.000 309 21247.36 341.94 43027.74 47989.04 2019-11-05 13:59:50.000 309 21247.40 341.95 43027.71 47989.04 2019-11-05 13:59:51.000 309 21247.37 341.97 43027.73 47989.03 2019-11-05 13:59:52.000 309 21247.36 342.01 43027.75 47989.05 2019-11-05 13:59:53.000 309 21247.33 342.06 43027.73 47989.07 2019-11-05 13:59:54.000 309 21247.28 342.11 43027.74 47989.05 2019-11-05 13:59:55.000 309 21247.25 342.13 43027.77 47989.04 2019-11-05 13:59:56.000 309 21247.23 342.16 43027.79 47989.04 2019-11-05 13:59:57.000 309 21247.19 342.17 43027.80 47989.04 2019-11-05 13:59:58.000 309 21247.17 342.17 43027.82 47989.02 2019-11-05 13:59:59.000 309 21247.14 342.21 43027.81 47989.05 2019-11-05 14:00:00.000 309 21247.10 342.24 43027.84 47989.04 2019-11-05 14:00:01.000 309 21247.10 342.27 43027.88 47989.04 2019-11-05 14:00:02.000 309 21247.09 342.28 43027.88 47989.02 2019-11-05 14:00:03.000 309 21247.09 342.31 43027.86 47989.02 2019-11-05 14:00:04.000 309 21247.13 342.35 43027.81 47989.01 2019-11-05 14:00:05.000 309 21247.18 342.40 43027.81 47989.03 2019-11-05 14:00:06.000 309 21247.22 342.43 43027.78 47989.00 2019-11-05 14:00:07.000 309 21247.24 342.42 43027.75 47989.01 2019-11-05 14:00:08.000 309 21247.28 342.40 43027.74 47989.02 2019-11-05 14:00:09.000 309 21247.30 342.40 43027.71 47988.99 2019-11-05 14:00:10.000 309 21247.29 342.43 43027.70 47988.97 2019-11-05 14:00:11.000 309 21247.35 342.42 43027.70 47988.97 2019-11-05 14:00:12.000 309 21247.32 342.47 43027.70 47988.95 2019-11-05 14:00:13.000 309 21247.26 342.48 43027.68 47988.96 2019-11-05 14:00:14.000 309 21247.26 342.46 43027.69 47988.94 2019-11-05 14:00:15.000 309 21247.33 342.43 43027.63 47988.91 2019-11-05 14:00:16.000 309 21247.30 342.40 43027.64 47988.94 2019-11-05 14:00:17.000 309 21247.30 342.36 43027.69 47988.90 2019-11-05 14:00:18.000 309 21247.29 342.37 43027.66 47988.90 2019-11-05 14:00:19.000 309 21247.25 342.37 43027.65 47988.92 2019-11-05 14:00:20.000 309 21247.18 342.41 43027.66 47988.92 2019-11-05 14:00:21.000 309 21247.19 342.42 43027.67 47988.88 2019-11-05 14:00:22.000 309 21247.17 342.41 43027.67 47988.88 2019-11-05 14:00:23.000 309 21247.14 342.42 43027.65 47988.88 2019-11-05 14:00:24.000 309 21247.13 342.47 43027.64 47988.83 2019-11-05 14:00:25.000 309 21247.11 342.54 43027.61 47988.83 2019-11-05 14:00:26.000 309 21247.11 342.56 43027.59 47988.81 2019-11-05 14:00:27.000 309 21247.08 342.62 43027.57 47988.77 2019-11-05 14:00:28.000 309 21247.04 342.69 43027.55 47988.73 2019-11-05 14:00:29.000 309 21247.00 342.74 43027.54 47988.71 2019-11-05 14:00:30.000 309 21247.00 342.76 43027.50 47988.68 2019-11-05 14:00:31.000 309 21247.01 342.75 43027.49 47988.66 2019-11-05 14:00:32.000 309 21247.02 342.75 43027.51 47988.64 2019-11-05 14:00:33.000 309 21247.02 342.75 43027.47 47988.65 2019-11-05 14:00:34.000 309 21247.00 342.75 43027.48 47988.65 2019-11-05 14:00:35.000 309 21247.02 342.73 43027.52 47988.65 2019-11-05 14:00:36.000 309 21247.01 342.75 43027.51 47988.66 2019-11-05 14:00:37.000 309 21247.05 342.74 43027.55 47988.67 2019-11-05 14:00:38.000 309 21247.05 342.72 43027.58 47988.72 2019-11-05 14:00:39.000 309 21247.07 342.70 43027.56 47988.71 2019-11-05 14:00:40.000 309 21247.09 342.69 43027.59 47988.74 2019-11-05 14:00:41.000 309 21247.05 342.67 43027.61 47988.74 2019-11-05 14:00:42.000 309 21247.03 342.64 43027.59 47988.75 2019-11-05 14:00:43.000 309 21247.02 342.64 43027.63 47988.73 2019-11-05 14:00:44.000 309 21247.02 342.65 43027.64 47988.76 2019-11-05 14:00:45.000 309 21247.03 342.63 43027.64 47988.75 2019-11-05 14:00:46.000 309 21247.05 342.60 43027.66 47988.78 2019-11-05 14:00:47.000 309 21247.07 342.58 43027.62 47988.79 2019-11-05 14:00:48.000 309 21247.10 342.56 43027.64 47988.81 2019-11-05 14:00:49.000 309 21247.10 342.56 43027.66 47988.84 2019-11-05 14:00:50.000 309 21247.13 342.55 43027.68 47988.85 2019-11-05 14:00:51.000 309 21247.14 342.54 43027.67 47988.86 2019-11-05 14:00:52.000 309 21247.11 342.52 43027.68 47988.87 2019-11-05 14:00:53.000 309 21247.09 342.51 43027.70 47988.86 2019-11-05 14:00:54.000 309 21247.11 342.49 43027.73 47988.87 2019-11-05 14:00:55.000 309 21247.12 342.50 43027.71 47988.88 2019-11-05 14:00:56.000 309 21247.12 342.52 43027.70 47988.91 2019-11-05 14:00:57.000 309 21247.13 342.53 43027.68 47988.93 2019-11-05 14:00:58.000 309 21247.11 342.53 43027.69 47988.87 2019-11-05 14:00:59.000 309 21247.10 342.54 43027.71 47988.90 2019-11-05 14:01:00.000 309 21247.07 342.58 43027.72 47988.91 2019-11-05 14:01:01.000 309 21247.05 342.65 43027.69 47988.89 2019-11-05 14:01:02.000 309 21247.02 342.76 43027.66 47988.86 2019-11-05 14:01:03.000 309 21246.98 342.81 43027.62 47988.80 2019-11-05 14:01:04.000 309 21246.95 342.83 43027.60 47988.75 2019-11-05 14:01:05.000 309 21246.93 342.87 43027.57 47988.69 2019-11-05 14:01:06.000 309 21246.90 342.93 43027.55 47988.69 2019-11-05 14:01:07.000 309 21246.93 342.96 43027.53 47988.65 2019-11-05 14:01:08.000 309 21246.96 342.97 43027.51 47988.68 2019-11-05 14:01:09.000 309 21246.99 343.00 43027.46 47988.62 2019-11-05 14:01:10.000 309 21246.99 343.02 43027.46 47988.65 2019-11-05 14:01:11.000 309 21247.00 343.04 43027.41 47988.64 2019-11-05 14:01:12.000 309 21246.99 343.04 43027.41 47988.61 2019-11-05 14:01:13.000 309 21246.93 343.04 43027.40 47988.60 2019-11-05 14:01:14.000 309 21246.90 343.01 43027.44 47988.59 2019-11-05 14:01:15.000 309 21246.92 343.02 43027.45 47988.59 2019-11-05 14:01:16.000 309 21246.93 343.02 43027.47 47988.57 2019-11-05 14:01:17.000 309 21246.94 343.01 43027.46 47988.58 2019-11-05 14:01:18.000 309 21246.94 343.02 43027.45 47988.61 2019-11-05 14:01:19.000 309 21246.93 343.08 43027.45 47988.62 2019-11-05 14:01:20.000 309 21246.93 343.08 43027.46 47988.60 2019-11-05 14:01:21.000 309 21246.96 343.05 43027.49 47988.61 2019-11-05 14:01:22.000 309 21246.94 343.06 43027.49 47988.59 2019-11-05 14:01:23.000 309 21246.93 343.06 43027.47 47988.59 2019-11-05 14:01:24.000 309 21246.95 343.00 43027.50 47988.61 2019-11-05 14:01:25.000 309 21246.94 342.99 43027.53 47988.60 2019-11-05 14:01:26.000 309 21246.96 342.97 43027.56 47988.65 2019-11-05 14:01:27.000 309 21246.96 342.96 43027.56 47988.66 2019-11-05 14:01:28.000 309 21246.94 342.96 43027.54 47988.66 2019-11-05 14:01:29.000 309 21246.93 342.94 43027.57 47988.71 2019-11-05 14:01:30.000 309 21246.97 342.94 43027.60 47988.68 2019-11-05 14:01:31.000 309 21246.98 342.95 43027.58 47988.73 2019-11-05 14:01:32.000 309 21246.97 342.92 43027.59 47988.72 2019-11-05 14:01:33.000 309 21246.94 342.91 43027.63 47988.75 2019-11-05 14:01:34.000 309 21246.99 342.92 43027.62 47988.75 2019-11-05 14:01:35.000 309 21246.98 342.92 43027.63 47988.76 2019-11-05 14:01:36.000 309 21247.00 342.92 43027.66 47988.77 2019-11-05 14:01:37.000 309 21247.00 342.95 43027.67 47988.80 2019-11-05 14:01:38.000 309 21247.04 342.95 43027.65 47988.83 2019-11-05 14:01:39.000 309 21247.02 342.98 43027.68 47988.81 2019-11-05 14:01:40.000 309 21247.06 343.00 43027.74 47988.86 2019-11-05 14:01:41.000 309 21247.06 343.01 43027.73 47988.88 2019-11-05 14:01:42.000 309 21247.06 343.02 43027.73 47988.89 2019-11-05 14:01:43.000 309 21247.09 343.04 43027.73 47988.89 2019-11-05 14:01:44.000 309 21247.10 343.04 43027.77 47988.92 2019-11-05 14:01:45.000 309 21247.15 343.01 43027.78 47988.99 2019-11-05 14:01:46.000 309 21247.15 343.05 43027.82 47988.97 2019-11-05 14:01:47.000 309 21247.20 343.05 43027.85 47988.99 2019-11-05 14:01:48.000 309 21247.20 343.09 43027.78 47989.01 2019-11-05 14:01:49.000 309 21247.21 343.11 43027.79 47989.03 2019-11-05 14:01:50.000 309 21247.21 343.10 43027.80 47989.04 2019-11-05 14:01:51.000 309 21247.24 343.09 43027.82 47989.05 2019-11-05 14:01:52.000 309 21247.23 343.12 43027.85 47989.04 2019-11-05 14:01:53.000 309 21247.21 343.12 43027.84 47989.05 2019-11-05 14:01:54.000 309 21247.24 343.12 43027.84 47989.03 2019-11-05 14:01:55.000 309 21247.25 343.13 43027.86 47989.04 2019-11-05 14:01:56.000 309 21247.22 343.13 43027.82 47989.03 2019-11-05 14:01:57.000 309 21247.24 343.14 43027.76 47989.01 2019-11-05 14:01:58.000 309 21247.25 343.12 43027.80 47989.04 2019-11-05 14:01:59.000 309 21247.24 343.13 43027.80 47989.02 2019-11-05 14:02:00.000 309 21247.25 343.15 43027.78 47989.01 2019-11-05 14:02:01.000 309 21247.25 343.21 43027.74 47989.00 2019-11-05 14:02:02.000 309 21247.22 343.26 43027.74 47988.97 2019-11-05 14:02:03.000 309 21247.21 343.29 43027.69 47988.97 2019-11-05 14:02:04.000 309 21247.25 343.30 43027.66 47988.92 2019-11-05 14:02:05.000 309 21247.27 343.29 43027.62 47988.92 2019-11-05 14:02:06.000 309 21247.24 343.27 43027.61 47988.91 2019-11-05 14:02:07.000 309 21247.23 343.27 43027.60 47988.89 2019-11-05 14:02:08.000 309 21247.27 343.25 43027.59 47988.86 2019-11-05 14:02:09.000 309 21247.28 343.24 43027.59 47988.87 2019-11-05 14:02:10.000 309 21247.27 343.21 43027.62 47988.87 2019-11-05 14:02:11.000 309 21247.29 343.19 43027.61 47988.90 2019-11-05 14:02:12.000 309 21247.33 343.16 43027.63 47988.90 2019-11-05 14:02:13.000 309 21247.30 343.21 43027.65 47988.90 2019-11-05 14:02:14.000 309 21247.32 343.21 43027.65 47988.89 2019-11-05 14:02:15.000 309 21247.32 343.20 43027.66 47988.94 2019-11-05 14:02:16.000 309 21247.33 343.23 43027.64 47988.92 2019-11-05 14:02:17.000 309 21247.34 343.28 43027.66 47988.95 2019-11-05 14:02:18.000 309 21247.35 343.32 43027.71 47988.97 2019-11-05 14:02:19.000 309 21247.35 343.35 43027.66 47988.98 2019-11-05 14:02:20.000 309 21247.39 343.39 43027.69 47988.98 2019-11-05 14:02:21.000 309 21247.34 343.37 43027.71 47988.96 2019-11-05 14:02:22.000 309 21247.32 343.35 43027.70 47988.97 2019-11-05 14:02:23.000 309 21247.33 343.33 43027.72 47988.98 2019-11-05 14:02:24.000 309 21247.31 343.34 43027.72 47988.99 2019-11-05 14:02:25.000 309 21247.30 343.37 43027.69 47989.01 2019-11-05 14:02:26.000 309 21247.32 343.35 43027.70 47988.98 2019-11-05 14:02:27.000 309 21247.36 343.33 43027.71 47988.98 2019-11-05 14:02:28.000 309 21247.34 343.32 43027.71 47989.03 2019-11-05 14:02:29.000 309 21247.33 343.29 43027.71 47989.00 2019-11-05 14:02:30.000 309 21247.33 343.30 43027.73 47989.02 2019-11-05 14:02:31.000 309 21247.33 343.30 43027.73 47989.02 2019-11-05 14:02:32.000 309 21247.33 343.32 43027.77 47989.02 2019-11-05 14:02:33.000 309 21247.34 343.34 43027.77 47989.02 2019-11-05 14:02:34.000 309 21247.36 343.37 43027.77 47989.05 2019-11-05 14:02:35.000 309 21247.35 343.36 43027.76 47989.04 2019-11-05 14:02:36.000 309 21247.29 343.37 43027.75 47989.05 2019-11-05 14:02:37.000 309 21247.25 343.36 43027.74 47989.04 2019-11-05 14:02:38.000 309 21247.27 343.37 43027.75 47989.02 2019-11-05 14:02:39.000 309 21247.29 343.34 43027.77 47989.03 2019-11-05 14:02:40.000 309 21247.30 343.32 43027.79 47988.99 2019-11-05 14:02:41.000 309 21247.29 343.28 43027.79 47989.01 2019-11-05 14:02:42.000 309 21247.29 343.26 43027.78 47989.03 2019-11-05 14:02:43.000 309 21247.31 343.26 43027.77 47989.03 2019-11-05 14:02:44.000 309 21247.33 343.28 43027.80 47989.03 2019-11-05 14:02:45.000 309 21247.36 343.28 43027.81 47989.04 2019-11-05 14:02:46.000 309 21247.39 343.27 43027.77 47989.09 2019-11-05 14:02:47.000 309 21247.35 343.29 43027.76 47989.00 2019-11-05 14:02:48.000 309 21247.34 343.31 43027.75 47989.04 2019-11-05 14:02:49.000 309 21247.35 343.31 43027.74 47989.04 2019-11-05 14:02:50.000 309 21247.32 343.34 43027.70 47989.01 2019-11-05 14:02:51.000 309 21247.33 343.33 43027.70 47989.02 2019-11-05 14:02:52.000 309 21247.34 343.33 43027.71 47989.00 2019-11-05 14:02:53.000 309 21247.31 343.33 43027.72 47989.00 2019-11-05 14:02:54.000 309 21247.33 343.33 43027.71 47988.97 2019-11-05 14:02:55.000 309 21247.31 343.32 43027.76 47988.99 2019-11-05 14:02:56.000 309 21247.31 343.32 43027.76 47988.98 2019-11-05 14:02:57.000 309 21247.32 343.31 43027.77 47989.00 2019-11-05 14:02:58.000 309 21247.31 343.31 43027.76 47989.03 2019-11-05 14:02:59.000 309 21247.34 343.29 43027.82 47989.03 2019-11-05 14:03:00.000 309 21247.33 343.27 43027.86 47989.08 2019-11-05 14:03:01.000 309 21247.30 343.27 43027.86 47989.05 2019-11-05 14:03:02.000 309 21247.34 343.27 43027.86 47989.10 2019-11-05 14:03:03.000 309 21247.33 343.29 43027.87 47989.11 2019-11-05 14:03:04.000 309 21247.35 343.30 43027.86 47989.09 2019-11-05 14:03:05.000 309 21247.35 343.32 43027.85 47989.08 2019-11-05 14:03:06.000 309 21247.36 343.29 43027.82 47989.10 2019-11-05 14:03:07.000 309 21247.36 343.28 43027.79 47989.08 2019-11-05 14:03:08.000 309 21247.39 343.27 43027.78 47989.11 2019-11-05 14:03:09.000 309 21247.38 343.27 43027.79 47989.06 2019-11-05 14:03:10.000 309 21247.39 343.30 43027.80 47989.06 2019-11-05 14:03:11.000 309 21247.40 343.33 43027.77 47989.08 2019-11-05 14:03:12.000 309 21247.42 343.34 43027.80 47989.04 2019-11-05 14:03:13.000 309 21247.42 343.37 43027.75 47989.06 2019-11-05 14:03:14.000 309 21247.42 343.40 43027.75 47989.03 2019-11-05 14:03:15.000 309 21247.38 343.42 43027.73 47989.02 2019-11-05 14:03:16.000 309 21247.39 343.43 43027.75 47989.02 2019-11-05 14:03:17.000 309 21247.40 343.45 43027.75 47989.00 2019-11-05 14:03:18.000 309 21247.39 343.49 43027.72 47989.00 2019-11-05 14:03:19.000 309 21247.38 343.47 43027.73 47988.95 2019-11-05 14:03:20.000 309 21247.38 343.45 43027.72 47988.99 2019-11-05 14:03:21.000 309 21247.36 343.51 43027.71 47989.00 2019-11-05 14:03:22.000 309 21247.34 343.53 43027.70 47988.99 2019-11-05 14:03:23.000 309 21247.35 343.49 43027.67 47988.99 2019-11-05 14:03:24.000 309 21247.37 343.44 43027.69 47988.95 2019-11-05 14:03:25.000 309 21247.34 343.44 43027.70 47988.97 2019-11-05 14:03:26.000 309 21247.34 343.39 43027.73 47988.98 2019-11-05 14:03:27.000 309 21247.35 343.36 43027.74 47988.96 2019-11-05 14:03:28.000 309 21247.32 343.36 43027.74 47989.00 2019-11-05 14:03:29.000 309 21247.30 343.37 43027.75 47989.01 2019-11-05 14:03:30.000 309 21247.30 343.40 43027.74 47988.98 2019-11-05 14:03:31.000 309 21247.30 343.40 43027.72 47988.98 2019-11-05 14:03:32.000 309 21247.34 343.40 43027.74 47988.98 2019-11-05 14:03:33.000 309 21247.38 343.41 43027.73 47988.97 2019-11-05 14:03:34.000 309 21247.42 343.45 43027.74 47988.99 2019-11-05 14:03:35.000 309 21247.40 343.46 43027.73 47989.01 2019-11-05 14:03:36.000 309 21247.45 343.47 43027.70 47989.01 2019-11-05 14:03:37.000 309 21247.46 343.48 43027.69 47988.99 2019-11-05 14:03:38.000 309 21247.42 343.48 43027.70 47989.00 2019-11-05 14:03:39.000 309 21247.43 343.46 43027.69 47988.96 2019-11-05 14:03:40.000 309 21247.47 343.49 43027.68 47989.01 2019-11-05 14:03:41.000 309 21247.49 343.51 43027.69 47989.03 2019-11-05 14:03:42.000 309 21247.47 343.51 43027.70 47989.06 2019-11-05 14:03:43.000 309 21247.50 343.52 43027.75 47989.03 2019-11-05 14:03:44.000 309 21247.54 343.54 43027.72 47989.09 2019-11-05 14:03:45.000 309 21247.52 343.58 43027.74 47989.07 2019-11-05 14:03:46.000 309 21247.50 343.61 43027.75 47989.07 2019-11-05 14:03:47.000 309 21247.50 343.63 43027.75 47989.06 2019-11-05 14:03:48.000 309 21247.48 343.61 43027.75 47989.06 2019-11-05 14:03:49.000 309 21247.49 343.61 43027.74 47989.08 2019-11-05 14:03:50.000 309 21247.49 343.60 43027.76 47989.08 2019-11-05 14:03:51.000 309 21247.46 343.60 43027.78 47989.07 2019-11-05 14:03:52.000 309 21247.49 343.58 43027.80 47989.06 2019-11-05 14:03:53.000 309 21247.46 343.55 43027.82 47989.11 2019-11-05 14:03:54.000 309 21247.44 343.54 43027.83 47989.10 2019-11-05 14:03:55.000 309 21247.46 343.57 43027.87 47989.12 2019-11-05 14:03:56.000 309 21247.47 343.60 43027.88 47989.14 2019-11-05 14:03:57.000 309 21247.48 343.59 43027.88 47989.19 2019-11-05 14:03:58.000 309 21247.49 343.60 43027.88 47989.20 2019-11-05 14:03:59.000 309 21247.52 343.63 43027.89 47989.21 2019-11-05 14:04:00.000 309 21247.51 343.69 43027.91 47989.20 2019-11-05 14:04:01.000 309 21247.52 343.72 43027.92 47989.22 2019-11-05 14:04:02.000 309 21247.53 343.75 43027.87 47989.23 2019-11-05 14:04:03.000 309 21247.55 343.77 43027.89 47989.26 2019-11-05 14:04:04.000 309 21247.55 343.79 43027.86 47989.20 2019-11-05 14:04:05.000 309 21247.56 343.80 43027.91 47989.25 2019-11-05 14:04:06.000 309 21247.53 343.84 43027.93 47989.23 2019-11-05 14:04:07.000 309 21247.55 343.84 43027.89 47989.22 2019-11-05 14:04:08.000 309 21247.56 343.87 43027.86 47989.20 2019-11-05 14:04:09.000 309 21247.55 343.85 43027.85 47989.17 2019-11-05 14:04:10.000 309 21247.55 343.85 43027.87 47989.23 2019-11-05 14:04:11.000 309 21247.53 343.90 43027.86 47989.21 2019-11-05 14:04:12.000 309 21247.52 343.89 43027.86 47989.18 2019-11-05 14:04:13.000 309 21247.53 343.89 43027.87 47989.23 2019-11-05 14:04:14.000 309 21247.54 343.89 43027.83 47989.18 2019-11-05 14:04:15.000 309 21247.51 343.90 43027.82 47989.19 2019-11-05 14:04:16.000 309 21247.50 343.92 43027.84 47989.20 2019-11-05 14:04:17.000 309 21247.51 343.93 43027.80 47989.19 2019-11-05 14:04:18.000 309 21247.51 343.92 43027.84 47989.17 2019-11-05 14:04:19.000 309 21247.48 343.95 43027.84 47989.17 2019-11-05 14:04:20.000 309 21247.49 343.97 43027.82 47989.19 2019-11-05 14:04:21.000 309 21247.50 343.98 43027.79 47989.17 2019-11-05 14:04:22.000 309 21247.50 343.99 43027.76 47989.11 2019-11-05 14:04:23.000 309 21247.46 344.04 43027.73 47989.12 2019-11-05 14:04:24.000 309 21247.42 344.02 43027.76 47989.08 2019-11-05 14:04:25.000 309 21247.36 344.02 43027.75 47989.08 2019-11-05 14:04:26.000 309 21247.33 344.00 43027.75 47989.04 2019-11-05 14:04:27.000 309 21247.30 344.00 43027.75 47989.03 2019-11-05 14:04:28.000 309 21247.29 343.97 43027.71 47988.96 2019-11-05 14:04:29.000 309 21247.31 343.97 43027.71 47988.98 2019-11-05 14:04:30.000 309 21247.30 343.96 43027.72 47988.97 2019-11-05 14:04:31.000 309 21247.22 343.95 43027.70 47988.97 2019-11-05 14:04:32.000 309 21247.19 343.93 43027.72 47988.92 2019-11-05 14:04:33.000 309 21247.15 343.91 43027.69 47988.88 2019-11-05 14:04:34.000 309 21247.10 343.91 43027.65 47988.89 2019-11-05 14:04:35.000 309 21247.08 343.86 43027.65 47988.83 2019-11-05 14:04:36.000 309 21247.09 343.82 43027.63 47988.84 2019-11-05 14:04:37.000 309 21247.09 343.81 43027.65 47988.84 2019-11-05 14:04:38.000 309 21247.09 343.82 43027.69 47988.80 2019-11-05 14:04:39.000 309 21247.08 343.84 43027.65 47988.83 2019-11-05 14:04:40.000 309 21247.12 343.85 43027.63 47988.84 2019-11-05 14:04:41.000 309 21247.14 343.86 43027.60 47988.83 2019-11-05 14:04:42.000 309 21247.18 343.85 43027.60 47988.83 2019-11-05 14:04:43.000 309 21247.20 343.82 43027.62 47988.82 2019-11-05 14:04:44.000 309 21247.22 343.77 43027.60 47988.82 2019-11-05 14:04:45.000 309 21247.22 343.75 43027.66 47988.83 2019-11-05 14:04:46.000 309 21247.22 343.73 43027.66 47988.86 2019-11-05 14:04:47.000 309 21247.24 343.71 43027.67 47988.88 2019-11-05 14:04:48.000 309 21247.29 343.70 43027.66 47988.87 2019-11-05 14:04:49.000 309 21247.28 343.69 43027.65 47988.92 2019-11-05 14:04:50.000 309 21247.31 343.67 43027.68 47988.94 2019-11-05 14:04:51.000 309 21247.33 343.66 43027.68 47988.92 2019-11-05 14:04:52.000 309 21247.32 343.62 43027.68 47988.95 2019-11-05 14:04:53.000 309 21247.29 343.60 43027.70 47988.94 2019-11-05 14:04:54.000 309 21247.31 343.54 43027.74 47988.98 2019-11-05 14:04:55.000 309 21247.32 343.52 43027.76 47988.98 2019-11-05 14:04:56.000 309 21247.33 343.49 43027.78 47989.02 2019-11-05 14:04:57.000 309 21247.36 343.43 43027.79 47989.03 2019-11-05 14:04:58.000 309 21247.33 343.42 43027.78 47989.04 2019-11-05 14:04:59.000 309 21247.30 343.41 43027.79 47989.07 2019-11-05 14:05:00.000 309 21247.33 343.41 43027.80 47989.05 2019-11-05 14:05:01.000 309 21247.33 343.39 43027.82 47989.05 2019-11-05 14:05:02.000 309 21247.30 343.42 43027.81 47989.03 2019-11-05 14:05:03.000 309 21247.28 343.45 43027.77 47989.07 2019-11-05 14:05:04.000 309 21247.27 343.43 43027.77 47989.03 2019-11-05 14:05:05.000 309 21247.32 343.45 43027.76 47989.01 2019-11-05 14:05:06.000 309 21247.39 343.42 43027.77 47989.04 2019-11-05 14:05:07.000 309 21247.43 343.37 43027.79 47989.06 2019-11-05 14:05:08.000 309 21247.45 343.31 43027.82 47989.09 2019-11-05 14:05:09.000 309 21247.45 343.28 43027.86 47989.08 2019-11-05 14:05:10.000 309 21247.49 343.21 43027.91 47989.15 2019-11-05 14:05:11.000 309 21247.54 343.15 43027.93 47989.21 2019-11-05 14:05:12.000 309 21247.55 343.13 43027.97 47989.26 2019-11-05 14:05:13.000 309 21247.58 343.11 43028.03 47989.32 2019-11-05 14:05:14.000 309 21247.60 343.12 43028.05 47989.37 2019-11-05 14:05:15.000 309 21247.57 343.12 43028.04 47989.39 2019-11-05 14:05:16.000 309 21247.57 343.12 43028.08 47989.43 2019-11-05 14:05:17.000 309 21247.55 343.13 43028.08 47989.42 2019-11-05 14:05:18.000 309 21247.55 343.12 43028.10 47989.43 2019-11-05 14:05:19.000 309 21247.58 343.12 43028.08 47989.42 2019-11-05 14:05:20.000 309 21247.55 343.13 43028.08 47989.42 2019-11-05 14:05:21.000 309 21247.52 343.18 43028.08 47989.43 2019-11-05 14:05:22.000 309 21247.48 343.24 43028.05 47989.40 2019-11-05 14:05:23.000 309 21247.42 343.29 43028.03 47989.33 2019-11-05 14:05:24.000 309 21247.40 343.35 43027.96 47989.29 2019-11-05 14:05:25.000 309 21247.38 343.40 43027.95 47989.24 2019-11-05 14:05:26.000 309 21247.35 343.43 43027.94 47989.20 2019-11-05 14:05:27.000 309 21247.29 343.46 43027.93 47989.19 2019-11-05 14:05:28.000 309 21247.27 343.45 43027.92 47989.15 2019-11-05 14:05:29.000 309 21247.25 343.48 43027.92 47989.15 2019-11-05 14:05:30.000 309 21247.25 343.48 43027.93 47989.09 2019-11-05 14:05:31.000 309 21247.28 343.44 43027.92 47989.13 2019-11-05 14:05:32.000 309 21247.30 343.42 43027.92 47989.14 2019-11-05 14:05:33.000 309 21247.32 343.41 43027.94 47989.18 2019-11-05 14:05:34.000 309 21247.33 343.42 43027.96 47989.22 2019-11-05 14:05:35.000 309 21247.32 343.40 43027.95 47989.20 2019-11-05 14:05:36.000 309 21247.31 343.44 43027.96 47989.23 2019-11-05 14:05:37.000 309 21247.29 343.44 43028.01 47989.23 2019-11-05 14:05:38.000 309 21247.32 343.42 43028.00 47989.21 2019-11-05 14:05:39.000 309 21247.29 343.40 43028.01 47989.22 2019-11-05 14:05:40.000 309 21247.26 343.42 43027.99 47989.23 2019-11-05 14:05:41.000 309 21247.28 343.44 43027.98 47989.23 2019-11-05 14:05:42.000 309 21247.32 343.46 43027.97 47989.20 2019-11-05 14:05:43.000 309 21247.28 343.52 43027.96 47989.21 2019-11-05 14:05:44.000 309 21247.30 343.54 43027.96 47989.15 2019-11-05 14:05:45.000 309 21247.31 343.54 43027.93 47989.17 2019-11-05 14:05:46.000 309 21247.32 343.55 43027.93 47989.17 2019-11-05 14:05:47.000 309 21247.36 343.56 43027.97 47989.17 2019-11-05 14:05:48.000 309 21247.36 343.59 43027.95 47989.19 2019-11-05 14:05:49.000 309 21247.32 343.63 43027.94 47989.19 2019-11-05 14:05:50.000 309 21247.34 343.68 43027.93 47989.16 2019-11-05 14:05:51.000 309 21247.37 343.66 43027.93 47989.14 2019-11-05 14:05:52.000 309 21247.39 343.61 43027.92 47989.16 2019-11-05 14:05:53.000 309 21247.40 343.58 43027.96 47989.20 2019-11-05 14:05:54.000 309 21247.42 343.57 43028.01 47989.22 2019-11-05 14:05:55.000 309 21247.43 343.54 43028.04 47989.24 2019-11-05 14:05:56.000 309 21247.39 343.54 43028.03 47989.32 2019-11-05 14:05:57.000 309 21247.35 343.57 43028.06 47989.31 2019-11-05 14:05:58.000 309 21247.33 343.58 43028.03 47989.27 2019-11-05 14:05:59.000 309 21247.33 343.61 43028.00 47989.28 2019-11-05 14:06:00.000 309 21247.35 343.58 43027.96 47989.26 2019-11-05 14:06:01.000 309 21247.36 343.57 43027.97 47989.25 2019-11-05 14:06:02.000 309 21247.39 343.60 43027.96 47989.23 2019-11-05 14:06:03.000 309 21247.38 343.63 43027.96 47989.24 2019-11-05 14:06:04.000 309 21247.39 343.62 43027.96 47989.24 2019-11-05 14:06:05.000 309 21247.41 343.62 43027.93 47989.26 2019-11-05 14:06:06.000 309 21247.42 343.62 43027.96 47989.23 2019-11-05 14:06:07.000 309 21247.45 343.61 43027.98 47989.25 2019-11-05 14:06:08.000 309 21247.46 343.61 43027.98 47989.28 2019-11-05 14:06:09.000 309 21247.47 343.59 43028.02 47989.30 2019-11-05 14:06:10.000 309 21247.48 343.60 43028.01 47989.31 2019-11-05 14:06:11.000 309 21247.49 343.58 43028.05 47989.33 2019-11-05 14:06:12.000 309 21247.51 343.58 43028.08 47989.35 2019-11-05 14:06:13.000 309 21247.55 343.58 43028.08 47989.39 2019-11-05 14:06:14.000 309 21247.54 343.58 43028.10 47989.44 2019-11-05 14:06:15.000 309 21247.53 343.57 43028.11 47989.42 2019-11-05 14:06:16.000 309 21247.52 343.56 43028.14 47989.41 2019-11-05 14:06:17.000 309 21247.45 343.59 43028.08 47989.44 2019-11-05 14:06:18.000 309 21247.44 343.60 43028.07 47989.38 2019-11-05 14:06:19.000 309 21247.44 343.61 43028.02 47989.35 2019-11-05 14:06:20.000 309 21247.41 343.62 43028.02 47989.34 2019-11-05 14:06:21.000 309 21247.42 343.58 43027.99 47989.29 2019-11-05 14:06:22.000 309 21247.37 343.60 43027.97 47989.26 2019-11-05 14:06:23.000 309 21247.35 343.62 43027.97 47989.29 2019-11-05 14:06:24.000 309 21247.32 343.66 43027.95 47989.20 2019-11-05 14:06:25.000 309 21247.30 343.70 43027.93 47989.18 2019-11-05 14:06:26.000 309 21247.27 343.78 43027.91 47989.15 2019-11-05 14:06:27.000 309 21247.28 343.81 43027.88 47989.11 2019-11-05 14:06:28.000 309 21247.27 343.84 43027.85 47989.07 2019-11-05 14:06:29.000 309 21247.28 343.86 43027.81 47989.05 2019-11-05 14:06:30.000 309 21247.29 343.89 43027.77 47989.06 2019-11-05 14:06:31.000 309 21247.32 343.92 43027.77 47989.08 2019-11-05 14:06:32.000 309 21247.30 343.94 43027.79 47989.06 2019-11-05 14:06:33.000 309 21247.31 343.98 43027.78 47989.08 2019-11-05 14:06:34.000 309 21247.33 343.94 43027.77 47989.09 2019-11-05 14:06:35.000 309 21247.32 343.91 43027.79 47989.11 2019-11-05 14:06:36.000 309 21247.31 343.90 43027.82 47989.10 2019-11-05 14:06:37.000 309 21247.34 343.91 43027.81 47989.09 2019-11-05 14:06:38.000 309 21247.35 343.88 43027.81 47989.08 2019-11-05 14:06:39.000 309 21247.29 343.89 43027.80 47989.07 2019-11-05 14:06:40.000 309 21247.29 343.89 43027.82 47989.08 2019-11-05 14:06:41.000 309 21247.28 343.91 43027.85 47989.06 2019-11-05 14:06:42.000 309 21247.30 343.91 43027.86 47989.09 2019-11-05 14:06:43.000 309 21247.25 343.90 43027.83 47989.08 2019-11-05 14:06:44.000 309 21247.27 343.89 43027.82 47989.10 2019-11-05 14:06:45.000 309 21247.27 343.91 43027.88 47989.12 2019-11-05 14:06:46.000 309 21247.27 343.93 43027.88 47989.13 2019-11-05 14:06:47.000 309 21247.27 343.94 43027.88 47989.14 2019-11-05 14:06:48.000 309 21247.28 343.96 43027.87 47989.13 2019-11-05 14:06:49.000 309 21247.30 343.97 43027.89 47989.17 2019-11-05 14:06:50.000 309 21247.29 343.97 43027.89 47989.17 2019-11-05 14:06:51.000 309 21247.32 344.00 43027.90 47989.16 2019-11-05 14:06:52.000 309 21247.34 344.00 43027.92 47989.17 2019-11-05 14:06:53.000 309 21247.35 344.04 43027.93 47989.20 2019-11-05 14:06:54.000 309 21247.40 344.08 43027.94 47989.23 2019-11-05 14:06:55.000 309 21247.42 344.08 43027.96 47989.24 2019-11-05 14:06:56.000 309 21247.43 344.09 43027.98 47989.26 2019-11-05 14:06:57.000 309 21247.47 344.14 43028.01 47989.28 2019-11-05 14:06:58.000 309 21247.51 344.18 43028.02 47989.32 2019-11-05 14:06:59.000 309 21247.52 344.22 43028.03 47989.33 2019-11-05 14:07:00.000 309 21247.55 344.26 43028.03 47989.36 2019-11-05 14:07:01.000 309 21247.53 344.31 43028.04 47989.37 2019-11-05 14:07:02.000 309 21247.55 344.35 43028.01 47989.38 2019-11-05 14:07:03.000 309 21247.54 344.38 43028.00 47989.39 2019-11-05 14:07:04.000 309 21247.53 344.39 43027.99 47989.40 2019-11-05 14:07:05.000 309 21247.53 344.39 43028.02 47989.38 2019-11-05 14:07:06.000 309 21247.54 344.40 43028.06 47989.39 2019-11-05 14:07:07.000 309 21247.53 344.44 43028.06 47989.42 2019-11-05 14:07:08.000 309 21247.54 344.45 43028.07 47989.42 2019-11-05 14:07:09.000 309 21247.54 344.48 43028.07 47989.40 2019-11-05 14:07:10.000 309 21247.56 344.53 43028.05 47989.43 2019-11-05 14:07:11.000 309 21247.57 344.52 43028.07 47989.41 2019-11-05 14:07:12.000 309 21247.55 344.52 43028.05 47989.40 2019-11-05 14:07:13.000 309 21247.54 344.54 43028.04 47989.40 2019-11-05 14:07:14.000 309 21247.52 344.56 43028.08 47989.39 2019-11-05 14:07:15.000 309 21247.51 344.57 43028.09 47989.44 2019-11-05 14:07:16.000 309 21247.51 344.55 43028.09 47989.42 2019-11-05 14:07:17.000 309 21247.50 344.50 43028.10 47989.42 2019-11-05 14:07:18.000 309 21247.53 344.46 43028.12 47989.43 2019-11-05 14:07:19.000 309 21247.51 344.45 43028.13 47989.47 2019-11-05 14:07:20.000 309 21247.51 344.44 43028.14 47989.49 2019-11-05 14:07:21.000 309 21247.48 344.45 43028.18 47989.46 2019-11-05 14:07:22.000 309 21247.46 344.46 43028.20 47989.48 2019-11-05 14:07:23.000 309 21247.48 344.49 43028.20 47989.51 2019-11-05 14:07:24.000 309 21247.50 344.51 43028.24 47989.51 2019-11-05 14:07:25.000 309 21247.50 344.52 43028.24 47989.53 2019-11-05 14:07:26.000 309 21247.48 344.52 43028.25 47989.53 2019-11-05 14:07:27.000 309 21247.51 344.50 43028.27 47989.56 2019-11-05 14:07:28.000 309 21247.51 344.48 43028.28 47989.56 2019-11-05 14:07:29.000 309 21247.55 344.45 43028.32 47989.62 2019-11-05 14:07:30.000 309 21247.58 344.46 43028.35 47989.65 2019-11-05 14:07:31.000 309 21247.63 344.43 43028.35 47989.65 2019-11-05 14:07:32.000 309 21247.65 344.41 43028.38 47989.70 2019-11-05 14:07:33.000 309 21247.65 344.41 43028.38 47989.71 2019-11-05 14:07:34.000 309 21247.64 344.38 43028.38 47989.74 2019-11-05 14:07:35.000 309 21247.67 344.39 43028.41 47989.73 2019-11-05 14:07:36.000 309 21247.63 344.38 43028.40 47989.73 2019-11-05 14:07:37.000 309 21247.66 344.36 43028.41 47989.74 2019-11-05 14:07:38.000 309 21247.66 344.40 43028.41 47989.76 2019-11-05 14:07:39.000 309 21247.67 344.39 43028.42 47989.77 2019-11-05 14:07:40.000 309 21247.69 344.37 43028.41 47989.74 2019-11-05 14:07:41.000 309 21247.67 344.37 43028.42 47989.78 2019-11-05 14:07:42.000 309 21247.65 344.35 43028.42 47989.79 2019-11-05 14:07:43.000 309 21247.68 344.32 43028.44 47989.77 2019-11-05 14:07:44.000 309 21247.68 344.27 43028.45 47989.79 2019-11-05 14:07:45.000 309 21247.68 344.23 43028.47 47989.78 2019-11-05 14:07:46.000 309 21247.72 344.22 43028.50 47989.84 2019-11-05 14:07:47.000 309 21247.73 344.22 43028.50 47989.84 2019-11-05 14:07:48.000 309 21247.71 344.26 43028.50 47989.84 2019-11-05 14:07:49.000 309 21247.73 344.29 43028.52 47989.90 2019-11-05 14:07:50.000 309 21247.74 344.30 43028.53 47989.88 2019-11-05 14:07:51.000 309 21247.78 344.30 43028.53 47989.92 2019-11-05 14:07:52.000 309 21247.78 344.29 43028.52 47989.95 2019-11-05 14:07:53.000 309 21247.76 344.28 43028.58 47989.96 2019-11-05 14:07:54.000 309 21247.76 344.28 43028.60 47989.97 2019-11-05 14:07:55.000 309 21247.79 344.26 43028.62 47989.97 2019-11-05 14:07:56.000 309 21247.77 344.25 43028.62 47990.00 2019-11-05 14:07:57.000 309 21247.76 344.27 43028.61 47989.96 2019-11-05 14:07:58.000 309 21247.75 344.30 43028.62 47990.01 2019-11-05 14:07:59.000 309 21247.74 344.32 43028.61 47989.98 2019-11-05 14:08:00.000 309 21247.70 344.35 43028.64 47990.01 2019-11-05 14:08:01.000 309 21247.71 344.35 43028.67 47990.00 2019-11-05 14:08:02.000 309 21247.71 344.36 43028.70 47989.98 2019-11-05 14:08:03.000 309 21247.70 344.35 43028.68 47990.01 2019-11-05 14:08:04.000 309 21247.66 344.37 43028.65 47990.01 2019-11-05 14:08:05.000 309 21247.68 344.39 43028.70 47990.02 2019-11-05 14:08:06.000 309 21247.67 344.39 43028.71 47990.05 2019-11-05 14:08:07.000 309 21247.68 344.42 43028.76 47990.03 2019-11-05 14:08:08.000 309 21247.68 344.42 43028.76 47990.06 2019-11-05 14:08:09.000 309 21247.68 344.45 43028.78 47990.07 2019-11-05 14:08:10.000 309 21247.66 344.42 43028.79 47990.07 2019-11-05 14:08:11.000 309 21247.64 344.42 43028.79 47990.09 2019-11-05 14:08:12.000 309 21247.59 344.44 43028.79 47990.09 2019-11-05 14:08:13.000 309 21247.58 344.43 43028.80 47990.08 2019-11-05 14:08:14.000 309 21247.58 344.44 43028.82 47990.10 2019-11-05 14:08:15.000 309 21247.56 344.44 43028.83 47990.11 2019-11-05 14:08:16.000 309 21247.52 344.43 43028.85 47990.07 2019-11-05 14:08:17.000 309 21247.49 344.43 43028.83 47990.08 2019-11-05 14:08:18.000 309 21247.46 344.43 43028.84 47990.09 2019-11-05 14:08:19.000 309 21247.46 344.45 43028.84 47990.09 2019-11-05 14:08:20.000 309 21247.45 344.45 43028.86 47990.10 2019-11-05 14:08:21.000 309 21247.47 344.50 43028.87 47990.07 2019-11-05 14:08:22.000 309 21247.48 344.52 43028.89 47990.09 2019-11-05 14:08:23.000 309 21247.45 344.56 43028.89 47990.10 2019-11-05 14:08:24.000 309 21247.41 344.57 43028.86 47990.08 2019-11-05 14:08:25.000 309 21247.43 344.60 43028.84 47990.06 2019-11-05 14:08:26.000 309 21247.40 344.62 43028.84 47990.03 2019-11-05 14:08:27.000 309 21247.35 344.64 43028.82 47990.01 2019-11-05 14:08:28.000 309 21247.32 344.64 43028.78 47989.98 2019-11-05 14:08:29.000 309 21247.25 344.66 43028.78 47989.96 2019-11-05 14:08:30.000 309 21247.23 344.66 43028.83 47989.96 2019-11-05 14:08:31.000 309 21247.21 344.65 43028.85 47989.92 2019-11-05 14:08:32.000 309 21247.19 344.68 43028.82 47989.91 2019-11-05 14:08:33.000 309 21247.15 344.69 43028.78 47989.92 2019-11-05 14:08:34.000 309 21247.17 344.69 43028.78 47989.89 2019-11-05 14:08:35.000 309 21247.16 344.67 43028.79 47989.88 2019-11-05 14:08:36.000 309 21247.16 344.68 43028.79 47989.86 2019-11-05 14:08:37.000 309 21247.18 344.68 43028.75 47989.84 2019-11-05 14:08:38.000 309 21247.15 344.69 43028.74 47989.84 2019-11-05 14:08:39.000 309 21247.13 344.69 43028.73 47989.81 2019-11-05 14:08:40.000 309 21247.11 344.64 43028.68 47989.79 2019-11-05 14:08:41.000 309 21247.07 344.60 43028.66 47989.72 2019-11-05 14:08:42.000 309 21247.07 344.56 43028.68 47989.74 2019-11-05 14:08:43.000 309 21247.03 344.51 43028.68 47989.72 2019-11-05 14:08:44.000 309 21246.98 344.50 43028.68 47989.74 2019-11-05 14:08:45.000 309 21246.91 344.49 43028.67 47989.72 2019-11-05 14:08:46.000 309 21246.85 344.49 43028.69 47989.70 2019-11-05 14:08:47.000 309 21246.81 344.46 43028.71 47989.68 2019-11-05 14:08:48.000 309 21246.78 344.47 43028.69 47989.66 2019-11-05 14:08:49.000 309 21246.78 344.47 43028.69 47989.62 2019-11-05 14:08:50.000 309 21246.73 344.46 43028.70 47989.61 2019-11-05 14:08:51.000 309 21246.72 344.46 43028.68 47989.61 2019-11-05 14:08:52.000 309 21246.71 344.46 43028.67 47989.58 2019-11-05 14:08:53.000 309 21246.66 344.47 43028.65 47989.55 2019-11-05 14:08:54.000 309 21246.63 344.44 43028.67 47989.55 2019-11-05 14:08:55.000 309 21246.58 344.41 43028.67 47989.56 2019-11-05 14:08:56.000 309 21246.60 344.39 43028.68 47989.52 2019-11-05 14:08:57.000 309 21246.61 344.39 43028.65 47989.54 2019-11-05 14:08:58.000 309 21246.59 344.37 43028.65 47989.52 2019-11-05 14:08:59.000 309 21246.56 344.38 43028.63 47989.46 2019-11-05 14:09:00.000 309 21246.53 344.39 43028.59 47989.42 2019-11-05 14:09:01.000 309 21246.51 344.39 43028.55 47989.41 2019-11-05 14:09:02.000 309 21246.47 344.40 43028.52 47989.36 2019-11-05 14:09:03.000 309 21246.44 344.43 43028.47 47989.31 2019-11-05 14:09:04.000 309 21246.46 344.51 43028.41 47989.27 2019-11-05 14:09:05.000 309 21246.52 344.61 43028.42 47989.26 2019-11-05 14:09:06.000 309 21246.58 344.67 43028.36 47989.26 2019-11-05 14:09:07.000 309 21246.61 344.71 43028.33 47989.22 2019-11-05 14:09:08.000 309 21246.62 344.73 43028.31 47989.19 2019-11-05 14:09:09.000 309 21246.59 344.73 43028.28 47989.17 2019-11-05 14:09:10.000 309 21246.57 344.74 43028.23 47989.17 2019-11-05 14:09:11.000 309 21246.57 344.80 43028.28 47989.15 2019-11-05 14:09:12.000 309 21246.54 344.82 43028.30 47989.12 2019-11-05 14:09:13.000 309 21246.50 344.84 43028.25 47989.10 2019-11-05 14:09:14.000 309 21246.50 344.84 43028.19 47989.09 2019-11-05 14:09:15.000 309 21246.45 344.86 43028.19 47989.08 2019-11-05 14:09:16.000 309 21246.42 344.84 43028.21 47989.03 2019-11-05 14:09:17.000 309 21246.43 344.86 43028.22 47989.06 2019-11-05 14:09:18.000 309 21246.40 344.90 43028.21 47989.00 2019-11-05 14:09:19.000 309 21246.38 344.92 43028.19 47989.01 2019-11-05 14:09:20.000 309 21246.36 344.94 43028.16 47988.99 2019-11-05 14:09:21.000 309 21246.36 344.96 43028.14 47988.95 2019-11-05 14:09:22.000 309 21246.32 344.99 43028.11 47988.95 2019-11-05 14:09:23.000 309 21246.30 345.00 43028.09 47988.92 2019-11-05 14:09:24.000 309 21246.26 344.94 43028.10 47988.89 2019-11-05 14:09:25.000 309 21246.20 344.88 43028.12 47988.85 2019-11-05 14:09:26.000 309 21246.19 344.84 43028.12 47988.89 2019-11-05 14:09:27.000 309 21246.15 344.81 43028.15 47988.83 2019-11-05 14:09:28.000 309 21246.09 344.82 43028.19 47988.87 2019-11-05 14:09:29.000 309 21246.02 344.87 43028.15 47988.87 2019-11-05 14:09:30.000 309 21246.00 344.89 43028.12 47988.82 2019-11-05 14:09:31.000 309 21245.97 344.92 43028.10 47988.78 2019-11-05 14:09:32.000 309 21245.94 344.92 43028.07 47988.73 2019-11-05 14:09:33.000 309 21245.92 344.93 43028.07 47988.69 2019-11-05 14:09:34.000 309 21245.92 344.88 43028.06 47988.71 2019-11-05 14:09:35.000 309 21245.87 344.86 43028.05 47988.70 2019-11-05 14:09:36.000 309 21245.86 344.81 43028.09 47988.70 2019-11-05 14:09:37.000 309 21245.87 344.82 43028.11 47988.70 2019-11-05 14:09:38.000 309 21245.87 344.78 43028.13 47988.73 2019-11-05 14:09:39.000 309 21245.85 344.73 43028.15 47988.74 2019-11-05 14:09:40.000 309 21245.86 344.74 43028.14 47988.72 2019-11-05 14:09:41.000 309 21245.89 344.75 43028.13 47988.71 2019-11-05 14:09:42.000 309 21245.92 344.74 43028.13 47988.72 2019-11-05 14:09:43.000 309 21245.96 344.74 43028.11 47988.73 2019-11-05 14:09:44.000 309 21246.02 344.76 43028.12 47988.75 2019-11-05 14:09:45.000 309 21246.05 344.79 43028.08 47988.74 2019-11-05 14:09:46.000 309 21246.04 344.78 43028.06 47988.73 2019-11-05 14:09:47.000 309 21246.04 344.79 43028.02 47988.75 2019-11-05 14:09:48.000 309 21246.04 344.81 43028.00 47988.73 2019-11-05 14:09:49.000 309 21246.05 344.81 43028.01 47988.70 2019-11-05 14:09:50.000 309 21246.06 344.77 43028.00 47988.73 2019-11-05 14:09:51.000 309 21246.04 344.69 43028.03 47988.74 2019-11-05 14:09:52.000 309 21246.06 344.68 43028.06 47988.77 2019-11-05 14:09:53.000 309 21246.05 344.65 43028.12 47988.77 2019-11-05 14:09:54.000 309 21246.04 344.63 43028.14 47988.80 2019-11-05 14:09:55.000 309 21246.03 344.62 43028.19 47988.84 2019-11-05 14:09:56.000 309 21246.02 344.62 43028.20 47988.84 2019-11-05 14:09:57.000 309 21246.01 344.64 43028.21 47988.85 2019-11-05 14:09:58.000 309 21246.02 344.65 43028.23 47988.87 2019-11-05 14:09:59.000 309 21245.97 344.66 43028.21 47988.86 2019-11-05 14:10:00.000 309 21245.94 344.64 43028.20 47988.87 2019-11-05 14:10:01.000 309 21246.00 344.63 43028.17 47988.84 2019-11-05 14:10:02.000 309 21246.08 344.69 43028.17 47988.87 2019-11-05 14:10:03.000 309 21246.17 344.79 43028.15 47988.88 2019-11-05 14:10:04.000 309 21246.27 344.86 43028.09 47988.90 2019-11-05 14:10:05.000 309 21246.30 344.86 43028.05 47988.88 2019-11-05 14:10:06.000 309 21246.37 344.84 43028.04 47988.88 2019-11-05 14:10:07.000 309 21246.38 344.83 43028.04 47988.88 2019-11-05 14:10:08.000 309 21246.43 344.82 43028.01 47988.91 2019-11-05 14:10:09.000 309 21246.45 344.84 43028.03 47988.87 2019-11-05 14:10:10.000 309 21246.43 344.86 43028.01 47988.91 2019-11-05 14:10:11.000 309 21246.51 344.86 43028.01 47988.92 2019-11-05 14:10:12.000 309 21246.50 344.80 43028.00 47988.92 2019-11-05 14:10:13.000 309 21246.45 344.74 43028.05 47988.91 2019-11-05 14:10:14.000 309 21246.47 344.73 43028.05 47988.92 2019-11-05 14:10:15.000 309 21246.46 344.71 43028.04 47988.93 2019-11-05 14:10:16.000 309 21246.42 344.67 43028.01 47988.95 2019-11-05 14:10:17.000 309 21246.43 344.65 43027.99 47988.88 2019-11-05 14:10:18.000 309 21246.43 344.62 43028.00 47988.87 2019-11-05 14:10:19.000 309 21246.41 344.61 43028.03 47988.86 2019-11-05 14:10:20.000 309 21246.41 344.65 43028.03 47988.86 2019-11-05 14:10:21.000 309 21246.42 344.65 43028.04 47988.89 2019-11-05 14:10:22.000 309 21246.45 344.66 43028.00 47988.87 2019-11-05 14:10:23.000 309 21246.48 344.66 43028.00 47988.85 2019-11-05 14:10:24.000 309 21246.53 344.61 43027.99 47988.90 2019-11-05 14:10:25.000 309 21246.52 344.56 43028.00 47988.89 2019-11-05 14:10:26.000 309 21246.47 344.48 43028.04 47988.86 2019-11-05 14:10:27.000 309 21246.45 344.46 43028.07 47988.92 2019-11-05 14:10:28.000 309 21246.42 344.43 43028.11 47988.93 2019-11-05 14:10:29.000 309 21246.42 344.41 43028.17 47988.95 2019-11-05 14:10:30.000 309 21246.42 344.43 43028.16 47988.98 2019-11-05 14:10:31.000 309 21246.43 344.42 43028.17 47989.00 2019-11-05 14:10:32.000 309 21246.43 344.43 43028.17 47989.03 2019-11-05 14:10:33.000 309 21246.49 344.47 43028.15 47989.05 2019-11-05 14:10:34.000 309 21246.56 344.47 43028.14 47989.06 2019-11-05 14:10:35.000 309 21246.60 344.47 43028.14 47989.07 2019-11-05 14:10:36.000 309 21246.66 344.50 43028.12 47989.10 2019-11-05 14:10:37.000 309 21246.70 344.51 43028.11 47989.08 2019-11-05 14:10:38.000 309 21246.71 344.48 43028.11 47989.07 2019-11-05 14:10:39.000 309 21246.75 344.46 43028.12 47989.10 2019-11-05 14:10:40.000 309 21246.80 344.42 43028.14 47989.13 2019-11-05 14:10:41.000 309 21246.84 344.37 43028.17 47989.15 2019-11-05 14:10:42.000 309 21246.88 344.35 43028.20 47989.17 2019-11-05 14:10:43.000 309 21246.89 344.33 43028.21 47989.24 2019-11-05 14:10:44.000 309 21246.92 344.30 43028.22 47989.28 2019-11-05 14:10:45.000 309 21246.96 344.29 43028.24 47989.30 2019-11-05 14:10:46.000 309 21247.01 344.27 43028.27 47989.31 2019-11-05 14:10:47.000 309 21247.03 344.27 43028.29 47989.34 2019-11-05 14:10:48.000 309 21247.04 344.29 43028.32 47989.40 2019-11-05 14:10:49.000 309 21247.02 344.30 43028.32 47989.40 2019-11-05 14:10:50.000 309 21247.07 344.27 43028.30 47989.42 2019-11-05 14:10:51.000 309 21247.04 344.29 43028.32 47989.42 2019-11-05 14:10:52.000 309 21247.02 344.30 43028.36 47989.42 2019-11-05 14:10:53.000 309 21247.00 344.32 43028.34 47989.43 2019-11-05 14:10:54.000 309 21247.05 344.32 43028.33 47989.39 2019-11-05 14:10:55.000 309 21247.06 344.33 43028.33 47989.43 2019-11-05 14:10:56.000 309 21247.08 344.31 43028.33 47989.40 2019-11-05 14:10:57.000 309 21247.06 344.30 43028.34 47989.42 2019-11-05 14:10:58.000 309 21247.08 344.27 43028.31 47989.41 2019-11-05 14:10:59.000 309 21247.07 344.23 43028.35 47989.41 2019-11-05 14:11:00.000 309 21247.07 344.23 43028.37 47989.46 2019-11-05 14:11:01.000 309 21247.12 344.22 43028.35 47989.44 2019-11-05 14:11:02.000 309 21247.13 344.19 43028.36 47989.46 2019-11-05 14:11:03.000 309 21247.09 344.15 43028.36 47989.44 2019-11-05 14:11:04.000 309 21247.06 344.09 43028.36 47989.41 2019-11-05 14:11:05.000 309 21247.05 344.07 43028.36 47989.46 2019-11-05 14:11:06.000 309 21247.07 344.04 43028.34 47989.42 2019-11-05 14:11:07.000 309 21247.07 344.05 43028.36 47989.43 2019-11-05 14:11:08.000 309 21247.09 344.11 43028.33 47989.44 2019-11-05 14:11:09.000 309 21247.08 344.13 43028.31 47989.43 2019-11-05 14:11:10.000 309 21247.08 344.15 43028.31 47989.42 2019-11-05 14:11:11.000 309 21247.11 344.18 43028.27 47989.41 2019-11-05 14:11:12.000 309 21247.11 344.20 43028.25 47989.37 2019-11-05 14:11:13.000 309 21247.11 344.22 43028.25 47989.37 2019-11-05 14:11:14.000 309 21247.13 344.24 43028.24 47989.38 2019-11-05 14:11:15.000 309 21247.13 344.25 43028.23 47989.33 2019-11-05 14:11:16.000 309 21247.18 344.29 43028.21 47989.35 2019-11-05 14:11:17.000 309 21247.16 344.32 43028.17 47989.32 2019-11-05 14:11:18.000 309 21247.18 344.26 43028.20 47989.36 2019-11-05 14:11:19.000 309 21247.15 344.20 43028.21 47989.34 2019-11-05 14:11:20.000 309 21247.11 344.13 43028.20 47989.35 2019-11-05 14:11:21.000 309 21247.11 344.07 43028.31 47989.37 2019-11-05 14:11:22.000 309 21247.10 344.01 43028.38 47989.40 2019-11-05 14:11:23.000 309 21247.10 343.94 43028.40 47989.46 2019-11-05 14:11:24.000 309 21247.12 343.91 43028.42 47989.50 2019-11-05 14:11:25.000 309 21247.15 343.88 43028.48 47989.53 2019-11-05 14:11:26.000 309 21247.17 343.87 43028.49 47989.56 2019-11-05 14:11:27.000 309 21247.18 343.86 43028.49 47989.59 2019-11-05 14:11:28.000 309 21247.16 343.89 43028.51 47989.61 2019-11-05 14:11:29.000 309 21247.18 343.89 43028.50 47989.61 2019-11-05 14:11:30.000 309 21247.18 343.89 43028.51 47989.63 2019-11-05 14:11:31.000 309 21247.19 343.93 43028.47 47989.63 2019-11-05 14:11:32.000 309 21247.21 343.95 43028.50 47989.66 2019-11-05 14:11:33.000 309 21247.23 343.94 43028.49 47989.61 2019-11-05 14:11:34.000 309 21247.24 343.92 43028.47 47989.67 2019-11-05 14:11:35.000 309 21247.25 343.89 43028.51 47989.63 2019-11-05 14:11:36.000 309 21247.24 343.90 43028.51 47989.67 2019-11-05 14:11:37.000 309 21247.24 343.91 43028.53 47989.68 2019-11-05 14:11:38.000 309 21247.29 343.89 43028.56 47989.69 2019-11-05 14:11:39.000 309 21247.35 343.90 43028.56 47989.68 2019-11-05 14:11:40.000 309 21247.42 343.94 43028.56 47989.75 2019-11-05 14:11:41.000 309 21247.46 344.01 43028.53 47989.79 2019-11-05 14:11:42.000 309 21247.50 344.02 43028.50 47989.76 2019-11-05 14:11:43.000 309 21247.52 344.04 43028.48 47989.80 2019-11-05 14:11:44.000 309 21247.53 344.05 43028.46 47989.77 2019-11-05 14:11:45.000 309 21247.55 344.06 43028.47 47989.77 2019-11-05 14:11:46.000 309 21247.56 344.08 43028.46 47989.73 2019-11-05 14:11:47.000 309 21247.59 344.08 43028.42 47989.74 2019-11-05 14:11:48.000 309 21247.62 344.10 43028.39 47989.73 2019-11-05 14:11:49.000 309 21247.59 344.13 43028.40 47989.73 2019-11-05 14:11:50.000 309 21247.61 344.14 43028.34 47989.70 2019-11-05 14:11:51.000 309 21247.62 344.11 43028.33 47989.70 2019-11-05 14:11:52.000 309 21247.60 344.07 43028.38 47989.70 2019-11-05 14:11:53.000 309 21247.55 344.08 43028.39 47989.67 2019-11-05 14:11:54.000 309 21247.56 344.02 43028.39 47989.69 2019-11-05 14:11:55.000 309 21247.54 344.03 43028.38 47989.70 2019-11-05 14:11:56.000 309 21247.53 343.99 43028.36 47989.71 2019-11-05 14:11:57.000 309 21247.56 343.92 43028.41 47989.71 2019-11-05 14:11:58.000 309 21247.54 343.87 43028.42 47989.72 2019-11-05 14:11:59.000 309 21247.54 343.82 43028.44 47989.70 2019-11-05 14:12:00.000 309 21247.51 343.79 43028.40 47989.76 2019-11-05 14:12:01.000 309 21247.51 343.75 43028.41 47989.75 2019-11-05 14:12:02.000 309 21247.50 343.72 43028.48 47989.74 2019-11-05 14:12:03.000 309 21247.51 343.72 43028.47 47989.73 2019-11-05 14:12:04.000 309 21247.55 343.71 43028.44 47989.75 2019-11-05 14:12:05.000 309 21247.56 343.72 43028.42 47989.76 2019-11-05 14:12:06.000 309 21247.55 343.70 43028.43 47989.76 2019-11-05 14:12:07.000 309 21247.56 343.69 43028.44 47989.76 2019-11-05 14:12:08.000 309 21247.58 343.68 43028.42 47989.75 2019-11-05 14:12:09.000 309 21247.56 343.65 43028.44 47989.74 2019-11-05 14:12:10.000 309 21247.55 343.62 43028.45 47989.73 2019-11-05 14:12:11.000 309 21247.57 343.62 43028.44 47989.77 2019-11-05 14:12:12.000 309 21247.55 343.61 43028.42 47989.77 2019-11-05 14:12:13.000 309 21247.55 343.61 43028.42 47989.74 2019-11-05 14:12:14.000 309 21247.53 343.64 43028.45 47989.76 2019-11-05 14:12:15.000 309 21247.48 343.67 43028.47 47989.73 2019-11-05 14:12:16.000 309 21247.45 343.69 43028.44 47989.73 2019-11-05 14:12:17.000 309 21247.42 343.73 43028.38 47989.70 2019-11-05 14:12:18.000 309 21247.45 343.72 43028.40 47989.69 2019-11-05 14:12:19.000 309 21247.46 343.71 43028.43 47989.68 2019-11-05 14:12:20.000 309 21247.41 343.73 43028.44 47989.68 2019-11-05 14:12:21.000 309 21247.41 343.72 43028.44 47989.68 2019-11-05 14:12:22.000 309 21247.41 343.73 43028.42 47989.68 2019-11-05 14:12:23.000 309 21247.40 343.74 43028.41 47989.68 2019-11-05 14:12:24.000 309 21247.46 343.76 43028.39 47989.69 2019-11-05 14:12:25.000 309 21247.45 343.77 43028.38 47989.69 2019-11-05 14:12:26.000 309 21247.43 343.78 43028.41 47989.66 2019-11-05 14:12:27.000 309 21247.49 343.79 43028.41 47989.68 2019-11-05 14:12:28.000 309 21247.54 343.78 43028.41 47989.68 2019-11-05 14:12:29.000 309 21247.56 343.78 43028.39 47989.68 2019-11-05 14:12:30.000 309 21247.60 343.80 43028.38 47989.70 2019-11-05 14:12:31.000 309 21247.59 343.82 43028.36 47989.71 2019-11-05 14:12:32.000 309 21247.62 343.82 43028.39 47989.69 2019-11-05 14:12:33.000 309 21247.64 343.84 43028.38 47989.73 2019-11-05 14:12:34.000 309 21247.63 343.88 43028.37 47989.70 2019-11-05 14:12:35.000 309 21247.59 343.90 43028.36 47989.71 2019-11-05 14:12:36.000 309 21247.58 343.95 43028.38 47989.71 2019-11-05 14:12:37.000 309 21247.57 344.00 43028.37 47989.69 2019-11-05 14:12:38.000 309 21247.51 344.03 43028.36 47989.68 2019-11-05 14:12:39.000 309 21247.47 344.08 43028.35 47989.68 2019-11-05 14:12:40.000 309 21247.44 344.12 43028.34 47989.63 2019-11-05 14:12:41.000 309 21247.43 344.15 43028.34 47989.62 2019-11-05 14:12:42.000 309 21247.40 344.17 43028.34 47989.63 2019-11-05 14:12:43.000 309 21247.38 344.19 43028.30 47989.59 2019-11-05 14:12:44.000 309 21247.36 344.23 43028.29 47989.58 2019-11-05 14:12:45.000 309 21247.38 344.28 43028.30 47989.57 2019-11-05 14:12:46.000 309 21247.38 344.28 43028.28 47989.56 2019-11-05 14:12:47.000 309 21247.36 344.27 43028.28 47989.52 2019-11-05 14:12:48.000 309 21247.33 344.34 43028.25 47989.55 2019-11-05 14:12:49.000 309 21247.34 344.40 43028.21 47989.52 2019-11-05 14:12:50.000 309 21247.35 344.41 43028.21 47989.52 2019-11-05 14:12:51.000 309 21247.36 344.48 43028.19 47989.48 2019-11-05 14:12:52.000 309 21247.36 344.50 43028.19 47989.47 2019-11-05 14:12:53.000 309 21247.33 344.52 43028.17 47989.48 2019-11-05 14:12:54.000 309 21247.28 344.55 43028.20 47989.45 2019-11-05 14:12:55.000 309 21247.17 344.62 43028.18 47989.40 2019-11-05 14:12:56.000 309 21247.11 344.69 43028.14 47989.37 2019-11-05 14:12:57.000 309 21247.03 344.72 43028.13 47989.34 2019-11-05 14:12:58.000 309 21246.96 344.72 43028.14 47989.24 2019-11-05 14:12:59.000 309 21246.88 344.75 43028.13 47989.21 2019-11-05 14:13:00.000 309 21246.81 344.78 43028.09 47989.19 2019-11-05 14:13:01.000 309 21246.74 344.81 43028.10 47989.14 2019-11-05 14:13:02.000 309 21246.74 344.79 43028.12 47989.14 2019-11-05 14:13:03.000 309 21246.72 344.77 43028.13 47989.08 2019-11-05 14:13:04.000 309 21246.70 344.76 43028.11 47989.10 2019-11-05 14:13:05.000 309 21246.71 344.76 43028.15 47989.11 2019-11-05 14:13:06.000 309 21246.72 344.79 43028.19 47989.11 2019-11-05 14:13:07.000 309 21246.72 344.85 43028.14 47989.10 2019-11-05 14:13:08.000 309 21246.75 344.87 43028.10 47989.14 2019-11-05 14:13:09.000 309 21246.79 344.93 43028.09 47989.12 2019-11-05 14:13:10.000 309 21246.84 344.94 43028.05 47989.14 2019-11-05 14:13:11.000 309 21246.86 344.93 43028.04 47989.12 2019-11-05 14:13:12.000 309 21246.87 344.93 43028.08 47989.16 2019-11-05 14:13:13.000 309 21246.83 344.94 43028.07 47989.17 2019-11-05 14:13:14.000 309 21246.78 344.92 43028.07 47989.11 2019-11-05 14:13:15.000 309 21246.72 344.91 43028.10 47989.12 2019-11-05 14:13:16.000 309 21246.67 344.89 43028.16 47989.11 2019-11-05 14:13:17.000 309 21246.58 344.90 43028.18 47989.11 2019-11-05 14:13:18.000 309 21246.46 344.99 43028.18 47989.10 2019-11-05 14:13:19.000 309 21246.35 345.08 43028.14 47989.04 2019-11-05 14:13:20.000 309 21246.26 345.19 43028.12 47988.97 2019-11-05 14:13:21.000 309 21246.14 345.23 43028.07 47988.90 2019-11-05 14:13:22.000 309 21246.07 345.24 43028.01 47988.77 2019-11-05 14:13:23.000 309 21246.05 345.25 43027.95 47988.70 2019-11-05 14:13:24.000 309 21246.04 345.26 43027.89 47988.63 2019-11-05 14:13:25.000 309 21246.06 345.25 43027.89 47988.65 2019-11-05 14:13:26.000 309 21246.10 345.26 43027.88 47988.58 2019-11-05 14:13:27.000 309 21246.14 345.31 43027.84 47988.63 2019-11-05 14:13:28.000 309 21246.23 345.29 43027.87 47988.64 2019-11-05 14:13:29.000 309 21246.25 345.26 43027.86 47988.62 2019-11-05 14:13:30.000 309 21246.35 345.18 43027.86 47988.68 2019-11-05 14:13:31.000 309 21246.40 345.08 43027.91 47988.71 2019-11-05 14:13:32.000 309 21246.43 345.02 43027.93 47988.78 2019-11-05 14:13:33.000 309 21246.43 344.92 43028.02 47988.84 2019-11-05 14:13:34.000 309 21246.38 344.89 43028.10 47988.89 2019-11-05 14:13:35.000 309 21246.27 344.95 43028.11 47988.91 2019-11-05 14:13:36.000 309 21246.17 345.05 43028.10 47988.90 2019-11-05 14:13:37.000 309 21246.09 345.14 43028.08 47988.87 2019-11-05 14:13:38.000 309 21246.05 345.18 43028.04 47988.79 2019-11-05 14:13:39.000 309 21246.01 345.15 43028.02 47988.75 2019-11-05 14:13:40.000 309 21246.01 345.12 43028.01 47988.70 2019-11-05 14:13:41.000 309 21245.99 345.08 43028.03 47988.71 2019-11-05 14:13:42.000 309 21245.99 345.00 43028.06 47988.68 2019-11-05 14:13:43.000 309 21245.98 344.94 43028.08 47988.72 2019-11-05 14:13:44.000 309 21245.97 344.90 43028.13 47988.74 2019-11-05 14:13:45.000 309 21245.97 344.87 43028.19 47988.80 2019-11-05 14:13:46.000 309 21245.96 344.86 43028.19 47988.82 2019-11-05 14:13:47.000 309 21245.99 344.88 43028.22 47988.83 2019-11-05 14:13:48.000 309 21245.97 344.93 43028.23 47988.84 2019-11-05 14:13:49.000 309 21245.95 344.96 43028.22 47988.84 2019-11-05 14:13:50.000 309 21245.93 345.00 43028.22 47988.82 2019-11-05 14:13:51.000 309 21245.91 344.99 43028.18 47988.80 2019-11-05 14:13:52.000 309 21245.95 344.93 43028.20 47988.81 2019-11-05 14:13:53.000 309 21245.98 344.91 43028.19 47988.84 2019-11-05 14:13:54.000 309 21245.98 344.91 43028.21 47988.84 2019-11-05 14:13:55.000 309 21246.01 344.95 43028.26 47988.90 2019-11-05 14:13:56.000 309 21246.08 344.96 43028.26 47988.90 2019-11-05 14:13:57.000 309 21246.08 344.95 43028.28 47988.95 2019-11-05 14:13:58.000 309 21246.10 344.98 43028.32 47988.98 2019-11-05 14:13:59.000 309 21246.11 344.99 43028.38 47988.98 2019-11-05 14:14:00.000 309 21246.13 344.98 43028.41 47989.01 2019-11-05 14:14:01.000 309 21246.12 345.03 43028.45 47989.06 2019-11-05 14:14:02.000 309 21246.11 345.08 43028.41 47989.06 2019-11-05 14:14:03.000 309 21246.07 345.15 43028.41 47989.06 2019-11-05 14:14:04.000 309 21246.05 345.19 43028.43 47989.08 2019-11-05 14:14:05.000 309 21246.06 345.20 43028.42 47989.08 2019-11-05 14:14:06.000 309 21246.06 345.20 43028.44 47989.05 2019-11-05 14:14:07.000 309 21246.05 345.17 43028.45 47989.06 2019-11-05 14:14:08.000 309 21246.05 345.15 43028.48 47989.03 2019-11-05 14:14:09.000 309 21246.02 345.16 43028.44 47989.04 2019-11-05 14:14:10.000 309 21246.01 345.15 43028.46 47989.05 2019-11-05 14:14:11.000 309 21245.99 345.12 43028.47 47989.05 2019-11-05 14:14:12.000 309 21246.01 345.09 43028.45 47989.06 2019-11-05 14:14:13.000 309 21246.04 345.08 43028.44 47989.06 2019-11-05 14:14:14.000 309 21246.09 345.08 43028.44 47989.10 2019-11-05 14:14:15.000 309 21246.14 345.07 43028.44 47989.12 2019-11-05 14:14:16.000 309 21246.21 345.03 43028.47 47989.12 2019-11-05 14:14:17.000 309 21246.23 345.02 43028.46 47989.17 2019-11-05 14:14:18.000 309 21246.25 344.99 43028.44 47989.18 2019-11-05 14:14:19.000 309 21246.26 344.98 43028.49 47989.19 2019-11-05 14:14:20.000 309 21246.27 344.98 43028.50 47989.22 2019-11-05 14:14:21.000 309 21246.31 344.96 43028.56 47989.23 2019-11-05 14:14:22.000 309 21246.27 344.93 43028.60 47989.30 2019-11-05 14:14:23.000 309 21246.24 344.92 43028.65 47989.29 2019-11-05 14:14:24.000 309 21246.24 344.91 43028.65 47989.31 2019-11-05 14:14:25.000 309 21246.24 344.92 43028.67 47989.38 2019-11-05 14:14:26.000 309 21246.26 344.90 43028.72 47989.39 2019-11-05 14:14:27.000 309 21246.25 344.91 43028.72 47989.37 2019-11-05 14:14:28.000 309 21246.24 344.94 43028.74 47989.41 2019-11-05 14:14:29.000 309 21246.24 344.97 43028.75 47989.38 2019-11-05 14:14:30.000 309 21246.24 344.97 43028.75 47989.42 2019-11-05 14:14:31.000 309 21246.21 344.94 43028.77 47989.41 2019-11-05 14:14:32.000 309 21246.20 344.94 43028.78 47989.43 2019-11-05 14:14:33.000 309 21246.18 344.92 43028.79 47989.43 2019-11-05 14:14:34.000 309 21246.19 344.91 43028.82 47989.48 2019-11-05 14:14:35.000 309 21246.22 344.87 43028.85 47989.47 2019-11-05 14:14:36.000 309 21246.22 344.89 43028.85 47989.52 2019-11-05 14:14:37.000 309 21246.25 344.93 43028.84 47989.50 2019-11-05 14:14:38.000 309 21246.29 344.92 43028.82 47989.54 2019-11-05 14:14:39.000 309 21246.30 344.91 43028.82 47989.57 2019-11-05 14:14:40.000 309 21246.34 344.89 43028.85 47989.54 2019-11-05 14:14:41.000 309 21246.34 344.88 43028.86 47989.58 2019-11-05 14:14:42.000 309 21246.36 344.82 43028.88 47989.58 2019-11-05 14:14:43.000 309 21246.35 344.77 43028.85 47989.56 2019-11-05 14:14:44.000 309 21246.35 344.73 43028.86 47989.59 2019-11-05 14:14:45.000 309 21246.35 344.72 43028.84 47989.60 2019-11-05 14:14:46.000 309 21246.38 344.74 43028.86 47989.60 2019-11-05 14:14:47.000 309 21246.44 344.77 43028.87 47989.63 2019-11-05 14:14:48.000 309 21246.46 344.75 43028.89 47989.65 2019-11-05 14:14:49.000 309 21246.47 344.68 43028.90 47989.65 2019-11-05 14:14:50.000 309 21246.45 344.68 43028.92 47989.65 2019-11-05 14:14:51.000 309 21246.50 344.68 43028.92 47989.73 2019-11-05 14:14:52.000 309 21246.55 344.68 43028.94 47989.76 2019-11-05 14:14:53.000 309 21246.51 344.66 43028.95 47989.76 2019-11-05 14:14:54.000 309 21246.53 344.64 43028.96 47989.76 2019-11-05 14:14:55.000 309 21246.55 344.59 43029.03 47989.81 2019-11-05 14:14:56.000 309 21246.53 344.59 43029.08 47989.87 2019-11-05 14:14:57.000 309 21246.56 344.61 43029.12 47989.88 2019-11-05 14:14:58.000 309 21246.61 344.59 43029.16 47989.93 2019-11-05 14:14:59.000 309 21246.61 344.58 43029.16 47989.95 2019-11-05 14:15:00.000 309 21246.63 344.61 43029.18 47990.00 2019-11-05 14:15:01.000 309 21246.60 344.58 43029.21 47990.02 2019-11-05 14:15:02.000 309 21246.60 344.58 43029.20 47990.03 2019-11-05 14:15:03.000 309 21246.61 344.57 43029.21 47990.05 2019-11-05 14:15:04.000 309 21246.59 344.55 43029.26 47990.01 2019-11-05 14:15:05.000 309 21246.56 344.52 43029.27 47990.05 2019-11-05 14:15:06.000 309 21246.60 344.51 43029.27 47990.03 2019-11-05 14:15:07.000 309 21246.62 344.49 43029.24 47990.08 2019-11-05 14:15:08.000 309 21246.64 344.46 43029.23 47990.07 2019-11-05 14:15:09.000 309 21246.67 344.44 43029.30 47990.10 2019-11-05 14:15:10.000 309 21246.69 344.45 43029.32 47990.15 2019-11-05 14:15:11.000 309 21246.70 344.48 43029.34 47990.15 2019-11-05 14:15:12.000 309 21246.73 344.46 43029.37 47990.19 2019-11-05 14:15:13.000 309 21246.82 344.49 43029.40 47990.24 2019-11-05 14:15:14.000 309 21246.88 344.50 43029.41 47990.28 2019-11-05 14:15:15.000 309 21246.89 344.45 43029.42 47990.29 2019-11-05 14:15:16.000 309 21246.93 344.45 43029.43 47990.36 2019-11-05 14:15:17.000 309 21246.94 344.45 43029.47 47990.37 2019-11-05 14:15:18.000 309 21246.91 344.48 43029.51 47990.39 2019-11-05 14:15:19.000 309 21246.88 344.49 43029.52 47990.39 2019-11-05 14:15:20.000 309 21246.83 344.50 43029.53 47990.42 2019-11-05 14:15:21.000 309 21246.81 344.49 43029.52 47990.42 2019-11-05 14:15:22.000 309 21246.79 344.47 43029.55 47990.39 2019-11-05 14:15:23.000 309 21246.77 344.48 43029.56 47990.40 2019-11-05 14:15:24.000 309 21246.84 344.56 43029.55 47990.39 2019-11-05 14:15:25.000 309 21246.88 344.61 43029.48 47990.41 2019-11-05 14:15:26.000 309 21246.91 344.65 43029.42 47990.36 2019-11-05 14:15:27.000 309 21246.90 344.64 43029.38 47990.33 2019-11-05 14:15:28.000 309 21246.87 344.64 43029.32 47990.26 2019-11-05 14:15:29.000 309 21246.88 344.69 43029.32 47990.25 2019-11-05 14:15:30.000 309 21246.86 344.69 43029.29 47990.23 2019-11-05 14:15:31.000 309 21246.84 344.66 43029.28 47990.22 2019-11-05 14:15:32.000 309 21246.84 344.65 43029.28 47990.18 2019-11-05 14:15:33.000 309 21246.84 344.64 43029.31 47990.19 2019-11-05 14:15:34.000 309 21246.85 344.62 43029.28 47990.21 2019-11-05 14:15:35.000 309 21246.81 344.60 43029.30 47990.17 2019-11-05 14:15:36.000 309 21246.76 344.55 43029.32 47990.17 2019-11-05 14:15:37.000 309 21246.74 344.53 43029.36 47990.22 2019-11-05 14:15:38.000 309 21246.71 344.48 43029.36 47990.22 2019-11-05 14:15:39.000 309 21246.71 344.42 43029.40 47990.22 2019-11-05 14:15:40.000 309 21246.68 344.40 43029.44 47990.25 2019-11-05 14:15:41.000 309 21246.69 344.42 43029.43 47990.23 2019-11-05 14:15:42.000 309 21246.70 344.38 43029.45 47990.26 2019-11-05 14:15:43.000 309 21246.71 344.40 43029.43 47990.25 2019-11-05 14:15:44.000 309 21246.71 344.39 43029.38 47990.24 2019-11-05 14:15:45.000 309 21246.73 344.39 43029.37 47990.24 2019-11-05 14:15:46.000 309 21246.72 344.43 43029.35 47990.21 2019-11-05 14:15:47.000 309 21246.72 344.44 43029.35 47990.20 2019-11-05 14:15:48.000 309 21246.75 344.42 43029.36 47990.18 2019-11-05 14:15:49.000 309 21246.73 344.43 43029.31 47990.18 2019-11-05 14:15:50.000 309 21246.72 344.47 43029.27 47990.17 2019-11-05 14:15:51.000 309 21246.69 344.53 43029.23 47990.15 2019-11-05 14:15:52.000 309 21246.69 344.57 43029.19 47990.11 2019-11-05 14:15:53.000 309 21246.70 344.59 43029.17 47990.06 2019-11-05 14:15:54.000 309 21246.72 344.63 43029.14 47990.02 2019-11-05 14:15:55.000 309 21246.70 344.66 43029.13 47989.99 2019-11-05 14:15:56.000 309 21246.71 344.68 43029.10 47989.97 2019-11-05 14:15:57.000 309 21246.70 344.69 43029.06 47989.94 2019-11-05 14:15:58.000 309 21246.71 344.69 43029.05 47989.93 2019-11-05 14:15:59.000 309 21246.70 344.70 43029.06 47989.92 2019-11-05 14:16:00.000 309 21246.69 344.69 43029.04 47989.95 2019-11-05 14:16:01.000 309 21246.63 344.68 43028.99 47989.91 2019-11-05 14:16:02.000 309 21246.57 344.72 43028.98 47989.85 2019-11-05 14:16:03.000 309 21246.47 344.77 43028.93 47989.75 2019-11-05 14:16:04.000 309 21246.42 344.85 43028.86 47989.66 2019-11-05 14:16:05.000 309 21246.37 344.91 43028.82 47989.60 2019-11-05 14:16:06.000 309 21246.37 344.91 43028.77 47989.51 2019-11-05 14:16:07.000 309 21246.36 344.89 43028.71 47989.47 2019-11-05 14:16:08.000 309 21246.35 344.85 43028.64 47989.43 2019-11-05 14:16:09.000 309 21246.28 344.87 43028.61 47989.42 2019-11-05 14:16:10.000 309 21246.30 344.84 43028.60 47989.36 2019-11-05 14:16:11.000 309 21246.31 344.83 43028.62 47989.36 2019-11-05 14:16:12.000 309 21246.34 344.81 43028.63 47989.37 2019-11-05 14:16:13.000 309 21246.35 344.76 43028.61 47989.35 2019-11-05 14:16:14.000 309 21246.39 344.73 43028.60 47989.37 2019-11-05 14:16:15.000 309 21246.35 344.75 43028.61 47989.34 2019-11-05 14:16:16.000 309 21246.35 344.74 43028.63 47989.37 2019-11-05 14:16:17.000 309 21246.34 344.72 43028.62 47989.36 2019-11-05 14:16:18.000 309 21246.31 344.73 43028.60 47989.36 2019-11-05 14:16:19.000 309 21246.30 344.74 43028.57 47989.30 2019-11-05 14:16:20.000 309 21246.29 344.71 43028.56 47989.28 2019-11-05 14:16:21.000 309 21246.28 344.66 43028.55 47989.29 2019-11-05 14:16:22.000 309 21246.27 344.63 43028.55 47989.27 2019-11-05 14:16:23.000 309 21246.23 344.62 43028.55 47989.27 2019-11-05 14:16:24.000 309 21246.17 344.62 43028.55 47989.27 2019-11-05 14:16:25.000 309 21246.17 344.65 43028.53 47989.26 2019-11-05 14:16:26.000 309 21246.13 344.72 43028.52 47989.20 2019-11-05 14:16:27.000 309 21246.06 344.74 43028.50 47989.17 2019-11-05 14:16:28.000 309 21246.03 344.76 43028.46 47989.10 2019-11-05 14:16:29.000 309 21246.02 344.75 43028.44 47989.08 2019-11-05 14:16:30.000 309 21246.02 344.77 43028.39 47989.04 2019-11-05 14:16:31.000 309 21245.97 344.76 43028.37 47989.03 2019-11-05 14:16:32.000 309 21245.95 344.73 43028.37 47988.96 2019-11-05 14:16:33.000 309 21245.95 344.73 43028.37 47988.97 2019-11-05 14:16:34.000 309 21245.95 344.73 43028.36 47988.93 2019-11-05 14:16:35.000 309 21245.95 344.72 43028.35 47988.94 2019-11-05 14:16:36.000 309 21245.96 344.70 43028.34 47988.94 2019-11-05 14:16:37.000 309 21245.96 344.64 43028.40 47988.96 2019-11-05 14:16:38.000 309 21245.96 344.60 43028.40 47988.95 2019-11-05 14:16:39.000 309 21245.96 344.57 43028.42 47989.00 2019-11-05 14:16:40.000 309 21245.95 344.56 43028.45 47988.99 2019-11-05 14:16:41.000 309 21245.94 344.52 43028.43 47988.98 2019-11-05 14:16:42.000 309 21245.93 344.49 43028.43 47989.02 2019-11-05 14:16:43.000 309 21245.92 344.47 43028.46 47988.98 2019-11-05 14:16:44.000 309 21245.93 344.41 43028.47 47989.03 2019-11-05 14:16:45.000 309 21245.94 344.36 43028.50 47989.05 2019-11-05 14:16:46.000 309 21245.98 344.37 43028.52 47989.05 2019-11-05 14:16:47.000 309 21245.96 344.39 43028.49 47989.07 2019-11-05 14:16:48.000 309 21245.96 344.40 43028.52 47989.07 2019-11-05 14:16:49.000 309 21245.97 344.40 43028.51 47989.09 2019-11-05 14:16:50.000 309 21245.99 344.39 43028.54 47989.09 2019-11-05 14:16:51.000 309 21246.05 344.39 43028.57 47989.16 2019-11-05 14:16:52.000 309 21246.00 344.41 43028.57 47989.16 2019-11-05 14:16:53.000 309 21245.96 344.46 43028.56 47989.14 2019-11-05 14:16:54.000 309 21245.95 344.49 43028.56 47989.15 2019-11-05 14:16:55.000 309 21245.94 344.49 43028.55 47989.13 2019-11-05 14:16:56.000 309 21245.91 344.52 43028.51 47989.08 2019-11-05 14:16:57.000 309 21245.87 344.54 43028.50 47989.08 2019-11-05 14:16:58.000 309 21245.86 344.59 43028.52 47989.03 2019-11-05 14:16:59.000 309 21245.83 344.59 43028.51 47989.07 2019-11-05 14:17:00.000 309 21245.84 344.62 43028.48 47989.05 2019-11-05 14:17:01.000 309 21245.87 344.64 43028.56 47989.06 2019-11-05 14:17:02.000 309 21245.88 344.66 43028.59 47989.09 2019-11-05 14:17:03.000 309 21245.83 344.69 43028.59 47989.08 2019-11-05 14:17:04.000 309 21245.82 344.73 43028.58 47989.09 2019-11-05 14:17:05.000 309 21245.83 344.75 43028.60 47989.08 2019-11-05 14:17:06.000 309 21245.87 344.77 43028.57 47989.11 2019-11-05 14:17:07.000 309 21245.83 344.80 43028.59 47989.13 2019-11-05 14:17:08.000 309 21245.78 344.81 43028.61 47989.09 2019-11-05 14:17:09.000 309 21245.73 344.81 43028.60 47989.10 2019-11-05 14:17:10.000 309 21245.70 344.82 43028.59 47989.05 2019-11-05 14:17:11.000 309 21245.65 344.86 43028.55 47989.05 2019-11-05 14:17:12.000 309 21245.60 344.87 43028.52 47989.01 2019-11-05 14:17:13.000 309 21245.62 344.89 43028.44 47988.96 2019-11-05 14:17:14.000 309 21245.62 344.88 43028.41 47988.91 2019-11-05 14:17:15.000 309 21245.62 344.82 43028.36 47988.85 2019-11-05 14:17:16.000 309 21245.62 344.82 43028.36 47988.87 2019-11-05 14:17:17.000 309 21245.65 344.76 43028.34 47988.86 2019-11-05 14:17:18.000 309 21245.63 344.73 43028.35 47988.86 2019-11-05 14:17:19.000 309 21245.66 344.72 43028.40 47988.85 2019-11-05 14:17:20.000 309 21245.68 344.71 43028.41 47988.85 2019-11-05 14:17:21.000 309 21245.69 344.68 43028.38 47988.89 2019-11-05 14:17:22.000 309 21245.72 344.65 43028.39 47988.88 2019-11-05 14:17:23.000 309 21245.73 344.62 43028.38 47988.89 2019-11-05 14:17:24.000 309 21245.76 344.59 43028.38 47988.88 2019-11-05 14:17:25.000 309 21245.75 344.54 43028.40 47988.90 2019-11-05 14:17:26.000 309 21245.74 344.53 43028.41 47988.93 2019-11-05 14:17:27.000 309 21245.76 344.49 43028.45 47988.91 2019-11-05 14:17:28.000 309 21245.74 344.46 43028.45 47988.95 2019-11-05 14:17:29.000 309 21245.73 344.42 43028.45 47988.94 2019-11-05 14:17:30.000 309 21245.77 344.40 43028.44 47988.94 2019-11-05 14:17:31.000 309 21245.81 344.40 43028.45 47988.97 2019-11-05 14:17:32.000 309 21245.83 344.38 43028.43 47988.93 2019-11-05 14:17:33.000 309 21245.84 344.39 43028.38 47988.96 2019-11-05 14:17:34.000 309 21245.88 344.36 43028.39 47988.95 2019-11-05 14:17:35.000 309 21245.94 344.33 43028.38 47988.97 2019-11-05 14:17:36.000 309 21245.98 344.33 43028.35 47988.96 2019-11-05 14:17:37.000 309 21246.02 344.29 43028.36 47989.00 2019-11-05 14:17:38.000 309 21246.05 344.25 43028.39 47989.00 2019-11-05 14:17:39.000 309 21246.06 344.23 43028.38 47989.00 2019-11-05 14:17:40.000 309 21246.09 344.19 43028.36 47989.05 2019-11-05 14:17:41.000 309 21246.13 344.20 43028.38 47989.04 2019-11-05 14:17:42.000 309 21246.17 344.18 43028.38 47989.07 2019-11-05 14:17:43.000 309 21246.17 344.16 43028.37 47989.09 2019-11-05 14:17:44.000 309 21246.14 344.15 43028.43 47989.08 2019-11-05 14:17:45.000 309 21246.17 344.12 43028.45 47989.12 2019-11-05 14:17:46.000 309 21246.19 344.09 43028.46 47989.13 2019-11-05 14:17:47.000 309 21246.16 344.08 43028.44 47989.15 2019-11-05 14:17:48.000 309 21246.18 344.06 43028.47 47989.14 2019-11-05 14:17:49.000 309 21246.15 344.07 43028.50 47989.18 2019-11-05 14:17:50.000 309 21246.14 344.05 43028.51 47989.16 2019-11-05 14:17:51.000 309 21246.12 344.04 43028.53 47989.18 2019-11-05 14:17:52.000 309 21246.11 344.03 43028.55 47989.17 2019-11-05 14:17:53.000 309 21246.09 344.04 43028.57 47989.22 2019-11-05 14:17:54.000 309 21246.10 344.02 43028.60 47989.18 2019-11-05 14:17:55.000 309 21246.13 344.01 43028.62 47989.24 2019-11-05 14:17:56.000 309 21246.13 344.01 43028.62 47989.23 2019-11-05 14:17:57.000 309 21246.12 344.04 43028.62 47989.28 2019-11-05 14:17:58.000 309 21246.11 344.01 43028.66 47989.27 2019-11-05 14:17:59.000 309 21246.15 344.01 43028.64 47989.30 2019-11-05 14:18:00.000 309 21246.15 343.97 43028.66 47989.29 2019-11-05 14:18:01.000 309 21246.17 343.93 43028.68 47989.32 2019-11-05 14:18:02.000 309 21246.16 343.91 43028.71 47989.33 2019-11-05 14:18:03.000 309 21246.14 343.88 43028.73 47989.31 2019-11-05 14:18:04.000 309 21246.11 343.86 43028.75 47989.34 2019-11-05 14:18:05.000 309 21246.05 343.85 43028.73 47989.34 2019-11-05 14:18:06.000 309 21246.03 343.84 43028.75 47989.35 2019-11-05 14:18:07.000 309 21246.02 343.85 43028.80 47989.36 2019-11-05 14:18:08.000 309 21246.04 343.84 43028.80 47989.35 2019-11-05 14:18:09.000 309 21246.09 343.84 43028.80 47989.36 2019-11-05 14:18:10.000 309 21246.17 343.81 43028.78 47989.39 2019-11-05 14:18:11.000 309 21246.19 343.78 43028.81 47989.43 2019-11-05 14:18:12.000 309 21246.22 343.76 43028.82 47989.44 2019-11-05 14:18:13.000 309 21246.26 343.71 43028.85 47989.48 2019-11-05 14:18:14.000 309 21246.29 343.69 43028.88 47989.51 2019-11-05 14:18:15.000 309 21246.29 343.69 43028.87 47989.55 2019-11-05 14:18:16.000 309 21246.33 343.70 43028.89 47989.56 2019-11-05 14:18:17.000 309 21246.35 343.68 43028.88 47989.58 2019-11-05 14:18:18.000 309 21246.36 343.67 43028.89 47989.58 2019-11-05 14:18:19.000 309 21246.39 343.64 43028.92 47989.62 2019-11-05 14:18:20.000 309 21246.39 343.65 43028.92 47989.63 2019-11-05 14:18:21.000 309 21246.38 343.64 43028.95 47989.65 2019-11-05 14:18:22.000 309 21246.38 343.61 43028.96 47989.64 2019-11-05 14:18:23.000 309 21246.40 343.58 43029.00 47989.69 2019-11-05 14:18:24.000 309 21246.40 343.54 43029.01 47989.69 2019-11-05 14:18:25.000 309 21246.37 343.52 43029.05 47989.73 2019-11-05 14:18:26.000 309 21246.37 343.52 43029.09 47989.72 2019-11-05 14:18:27.000 309 21246.36 343.52 43029.08 47989.72 2019-11-05 14:18:28.000 309 21246.34 343.52 43029.13 47989.76 2019-11-05 14:18:29.000 309 21246.28 343.47 43029.14 47989.75 2019-11-05 14:18:30.000 309 21246.29 343.46 43029.17 47989.75 2019-11-05 14:18:31.000 309 21246.30 343.49 43029.14 47989.78 2019-11-05 14:18:32.000 309 21246.30 343.52 43029.12 47989.81 2019-11-05 14:18:33.000 309 21246.29 343.52 43029.11 47989.80 2019-11-05 14:18:34.000 309 21246.30 343.53 43029.10 47989.78 2019-11-05 14:18:35.000 309 21246.22 343.59 43029.09 47989.76 2019-11-05 14:18:36.000 309 21246.19 343.65 43029.04 47989.71 2019-11-05 14:18:37.000 309 21246.14 343.66 43029.01 47989.65 2019-11-05 14:18:38.000 309 21246.13 343.71 43028.98 47989.61 2019-11-05 14:18:39.000 309 21246.10 343.73 43028.93 47989.59 2019-11-05 14:18:40.000 309 21246.06 343.73 43028.93 47989.54 2019-11-05 14:18:41.000 309 21246.04 343.72 43028.95 47989.53 2019-11-05 14:18:42.000 309 21246.08 343.67 43028.92 47989.52 2019-11-05 14:18:43.000 309 21246.08 343.64 43028.94 47989.51 2019-11-05 14:18:44.000 309 21246.05 343.67 43028.95 47989.52 2019-11-05 14:18:45.000 309 21246.04 343.67 43028.94 47989.49 2019-11-05 14:18:46.000 309 21246.02 343.67 43028.94 47989.52 2019-11-05 14:18:47.000 309 21246.01 343.66 43028.98 47989.51 2019-11-05 14:18:48.000 309 21246.05 343.68 43028.95 47989.50 2019-11-05 14:18:49.000 309 21246.05 343.65 43028.98 47989.53 2019-11-05 14:18:50.000 309 21245.98 343.66 43028.96 47989.52 2019-11-05 14:18:51.000 309 21245.98 343.66 43028.98 47989.51 2019-11-05 14:18:52.000 309 21245.99 343.64 43028.95 47989.52 2019-11-05 14:18:53.000 309 21245.98 343.60 43028.98 47989.53 2019-11-05 14:18:54.000 309 21245.94 343.59 43028.99 47989.51 2019-11-05 14:18:55.000 309 21245.95 343.56 43029.00 47989.52 2019-11-05 14:18:56.000 309 21245.96 343.54 43029.00 47989.53 2019-11-05 14:18:57.000 309 21245.95 343.55 43029.02 47989.55 2019-11-05 14:18:58.000 309 21245.98 343.55 43029.01 47989.54 2019-11-05 14:18:59.000 309 21245.97 343.56 43028.99 47989.52 2019-11-05 14:19:00.000 309 21245.95 343.58 43028.99 47989.54 2019-11-05 14:19:01.000 309 21245.93 343.59 43028.99 47989.52 2019-11-05 14:19:02.000 309 21245.93 343.60 43028.97 47989.51 2019-11-05 14:19:03.000 309 21245.93 343.59 43028.96 47989.53 2019-11-05 14:19:04.000 309 21245.94 343.59 43028.98 47989.48 2019-11-05 14:19:05.000 309 21245.89 343.57 43028.93 47989.48 2019-11-05 14:19:06.000 309 21245.87 343.53 43028.92 47989.44 2019-11-05 14:19:07.000 309 21245.82 343.56 43028.95 47989.45 2019-11-05 14:19:08.000 309 21245.82 343.56 43028.94 47989.42 2019-11-05 14:19:09.000 309 21245.80 343.57 43028.92 47989.42 2019-11-05 14:19:10.000 309 21245.77 343.57 43028.93 47989.39 2019-11-05 14:19:11.000 309 21245.76 343.59 43028.92 47989.42 2019-11-05 14:19:12.000 309 21245.76 343.58 43028.94 47989.40 2019-11-05 14:19:13.000 309 21245.73 343.59 43028.95 47989.40 2019-11-05 14:19:14.000 309 21245.76 343.58 43028.95 47989.39 2019-11-05 14:19:15.000 309 21245.77 343.58 43028.95 47989.40 2019-11-05 14:19:16.000 309 21245.77 343.60 43028.94 47989.43 2019-11-05 14:19:17.000 309 21245.76 343.63 43028.95 47989.40 2019-11-05 14:19:18.000 309 21245.80 343.63 43028.92 47989.42 2019-11-05 14:19:19.000 309 21245.82 343.64 43028.90 47989.39 2019-11-05 14:19:20.000 309 21245.83 343.60 43028.94 47989.41 2019-11-05 14:19:21.000 309 21245.81 343.59 43028.98 47989.44 2019-11-05 14:19:22.000 309 21245.83 343.59 43029.03 47989.46 2019-11-05 14:19:23.000 309 21245.82 343.61 43029.05 47989.49 2019-11-05 14:19:24.000 309 21245.83 343.66 43029.01 47989.46 2019-11-05 14:19:25.000 309 21245.80 343.69 43029.01 47989.48 2019-11-05 14:19:26.000 309 21245.78 343.71 43028.97 47989.48 2019-11-05 14:19:27.000 309 21245.81 343.71 43028.94 47989.45 2019-11-05 14:19:28.000 309 21245.80 343.70 43028.94 47989.46 2019-11-05 14:19:29.000 309 21245.79 343.70 43028.95 47989.38 2019-11-05 14:19:30.000 309 21245.76 343.66 43029.00 47989.45 2019-11-05 14:19:31.000 309 21245.74 343.64 43029.00 47989.42 2019-11-05 14:19:32.000 309 21245.70 343.67 43028.99 47989.44 2019-11-05 14:19:33.000 309 21245.74 343.75 43028.96 47989.41 2019-11-05 14:19:34.000 309 21245.70 343.85 43028.88 47989.42 2019-11-05 14:19:35.000 309 21245.66 343.91 43028.84 47989.36 2019-11-05 14:19:36.000 309 21245.61 343.97 43028.78 47989.22 2019-11-05 14:19:37.000 309 21245.53 344.00 43028.72 47989.20 2019-11-05 14:19:38.000 309 21245.48 344.02 43028.70 47989.13 2019-11-05 14:19:39.000 309 21245.44 344.08 43028.71 47989.06 2019-11-05 14:19:40.000 309 21245.43 344.10 43028.66 47989.05 2019-11-05 14:19:41.000 309 21245.44 344.14 43028.63 47989.01 2019-11-05 14:19:42.000 309 21245.43 344.17 43028.62 47988.97 2019-11-05 14:19:43.000 309 21245.48 344.18 43028.62 47988.96 2019-11-05 14:19:44.000 309 21245.49 344.19 43028.56 47988.97 2019-11-05 14:19:45.000 309 21245.53 344.17 43028.59 47988.97 2019-11-05 14:19:46.000 309 21245.55 344.18 43028.61 47988.99 2019-11-05 14:19:47.000 309 21245.57 344.15 43028.61 47988.98 2019-11-05 14:19:48.000 309 21245.56 344.16 43028.60 47989.01 2019-11-05 14:19:49.000 309 21245.57 344.14 43028.61 47989.01 2019-11-05 14:19:50.000 309 21245.58 344.15 43028.61 47989.02 2019-11-05 14:19:51.000 309 21245.59 344.14 43028.62 47989.03 2019-11-05 14:19:52.000 309 21245.62 344.15 43028.60 47989.03 2019-11-05 14:19:53.000 309 21245.60 344.16 43028.60 47989.04 2019-11-05 14:19:54.000 309 21245.56 344.21 43028.62 47989.05 2019-11-05 14:19:55.000 309 21245.57 344.27 43028.60 47989.04 2019-11-05 14:19:56.000 309 21245.60 344.34 43028.60 47989.04 2019-11-05 14:19:57.000 309 21245.60 344.43 43028.56 47989.03 2019-11-05 14:19:58.000 309 21245.58 344.47 43028.55 47989.01 2019-11-05 14:19:59.000 309 21245.58 344.49 43028.54 47988.98 2019-11-05 14:20:00.000 309 21245.57 344.51 43028.54 47988.97 2019-11-05 14:20:01.000 309 21245.54 344.54 43028.51 47988.96 2019-11-05 14:20:02.000 309 21245.52 344.58 43028.46 47988.90 2019-11-05 14:20:03.000 309 21245.50 344.63 43028.43 47988.86 2019-11-05 14:20:04.000 309 21245.47 344.63 43028.45 47988.88 2019-11-05 14:20:05.000 309 21245.47 344.60 43028.43 47988.84 2019-11-05 14:20:06.000 309 21245.51 344.54 43028.44 47988.85 2019-11-05 14:20:07.000 309 21245.55 344.51 43028.48 47988.85 2019-11-05 14:20:08.000 309 21245.59 344.49 43028.50 47988.89 2019-11-05 14:20:09.000 309 21245.61 344.50 43028.52 47988.91 2019-11-05 14:20:10.000 309 21245.62 344.52 43028.53 47988.94 2019-11-05 14:20:11.000 309 21245.63 344.57 43028.56 47988.97 2019-11-05 14:20:12.000 309 21245.62 344.60 43028.56 47988.98 2019-11-05 14:20:13.000 309 21245.63 344.62 43028.53 47988.98 2019-11-05 14:20:14.000 309 21245.62 344.63 43028.51 47988.98 2019-11-05 14:20:15.000 309 21245.62 344.63 43028.50 47988.96 2019-11-05 14:20:16.000 309 21245.63 344.59 43028.52 47988.96 2019-11-05 14:20:17.000 309 21245.64 344.49 43028.54 47988.97 2019-11-05 14:20:18.000 309 21245.67 344.47 43028.60 47989.00 2019-11-05 14:20:19.000 309 21245.71 344.48 43028.64 47989.06 2019-11-05 14:20:20.000 309 21245.73 344.45 43028.66 47989.10 2019-11-05 14:20:21.000 309 21245.71 344.39 43028.70 47989.14 2019-11-05 14:20:22.000 309 21245.69 344.37 43028.71 47989.15 2019-11-05 14:20:23.000 309 21245.66 344.39 43028.76 47989.18 2019-11-05 14:20:24.000 309 21245.70 344.38 43028.79 47989.20 2019-11-05 14:20:25.000 309 21245.73 344.39 43028.80 47989.23 2019-11-05 14:20:26.000 309 21245.77 344.39 43028.82 47989.24 2019-11-05 14:20:27.000 309 21245.77 344.41 43028.83 47989.26 2019-11-05 14:20:28.000 309 21245.76 344.44 43028.81 47989.28 2019-11-05 14:20:29.000 309 21245.76 344.41 43028.80 47989.28 2019-11-05 14:20:30.000 309 21245.77 344.36 43028.82 47989.26 2019-11-05 14:20:31.000 309 21245.76 344.38 43028.81 47989.28 2019-11-05 14:20:32.000 309 21245.73 344.40 43028.82 47989.28 2019-11-05 14:20:33.000 309 21245.74 344.33 43028.85 47989.31 2019-11-05 14:20:34.000 309 21245.77 344.32 43028.89 47989.34 2019-11-05 14:20:35.000 309 21245.78 344.32 43028.90 47989.37 2019-11-05 14:20:36.000 309 21245.80 344.33 43028.93 47989.38 2019-11-05 14:20:37.000 309 21245.77 344.34 43028.93 47989.38 2019-11-05 14:20:38.000 309 21245.74 344.32 43028.91 47989.39 2019-11-05 14:20:39.000 309 21245.74 344.34 43028.88 47989.38 2019-11-05 14:20:40.000 309 21245.74 344.36 43028.88 47989.37 2019-11-05 14:20:41.000 309 21245.76 344.39 43028.89 47989.35 2019-11-05 14:20:42.000 309 21245.74 344.37 43028.88 47989.37 2019-11-05 14:20:43.000 309 21245.71 344.39 43028.89 47989.31 2019-11-05 14:20:44.000 309 21245.71 344.40 43028.86 47989.32 2019-11-05 14:20:45.000 309 21245.71 344.39 43028.84 47989.30 2019-11-05 14:20:46.000 309 21245.70 344.40 43028.87 47989.27 2019-11-05 14:20:47.000 309 21245.66 344.42 43028.88 47989.29 2019-11-05 14:20:48.000 309 21245.63 344.42 43028.84 47989.28 2019-11-05 14:20:49.000 309 21245.60 344.43 43028.86 47989.25 2019-11-05 14:20:50.000 309 21245.62 344.44 43028.87 47989.28 2019-11-05 14:20:51.000 309 21245.63 344.45 43028.83 47989.26 2019-11-05 14:20:52.000 309 21245.64 344.44 43028.84 47989.29 2019-11-05 14:20:53.000 309 21245.66 344.43 43028.90 47989.30 2019-11-05 14:20:54.000 309 21245.65 344.43 43028.92 47989.30 2019-11-05 14:20:55.000 309 21245.64 344.44 43028.94 47989.35 2019-11-05 14:20:56.000 309 21245.63 344.44 43028.93 47989.31 2019-11-05 14:20:57.000 309 21245.60 344.43 43028.96 47989.30 2019-11-05 14:20:58.000 309 21245.56 344.44 43028.95 47989.31 2019-11-05 14:20:59.000 309 21245.54 344.45 43028.91 47989.29 2019-11-05 14:21:00.000 309 21245.53 344.45 43028.93 47989.27 2019-11-05 14:21:01.000 309 21245.47 344.44 43028.94 47989.26 2019-11-05 14:21:02.000 309 21245.43 344.46 43028.92 47989.26 2019-11-05 14:21:03.000 309 21245.44 344.44 43028.92 47989.25 2019-11-05 14:21:04.000 309 21245.45 344.42 43028.95 47989.23 2019-11-05 14:21:05.000 309 21245.45 344.41 43028.96 47989.24 2019-11-05 14:21:06.000 309 21245.45 344.39 43028.98 47989.23 2019-11-05 14:21:07.000 309 21245.46 344.36 43028.98 47989.22 2019-11-05 14:21:08.000 309 21245.47 344.34 43028.97 47989.27 2019-11-05 14:21:09.000 309 21245.47 344.37 43028.97 47989.25 2019-11-05 14:21:10.000 309 21245.52 344.36 43028.99 47989.29 2019-11-05 14:21:11.000 309 21245.54 344.32 43028.98 47989.29 2019-11-05 14:21:12.000 309 21245.51 344.32 43028.98 47989.29 2019-11-05 14:21:13.000 309 21245.52 344.28 43029.00 47989.31 2019-11-05 14:21:14.000 309 21245.50 344.27 43028.99 47989.32 2019-11-05 14:21:15.000 309 21245.48 344.26 43029.07 47989.31 2019-11-05 14:21:16.000 309 21245.49 344.26 43029.09 47989.37 2019-11-05 14:21:17.000 309 21245.46 344.26 43029.09 47989.37 2019-11-05 14:21:18.000 309 21245.49 344.26 43029.10 47989.37 2019-11-05 14:21:19.000 309 21245.48 344.25 43029.07 47989.39 2019-11-05 14:21:20.000 309 21245.45 344.26 43029.09 47989.36 2019-11-05 14:21:21.000 309 21245.41 344.26 43029.11 47989.41 2019-11-05 14:21:22.000 309 21245.44 344.26 43029.12 47989.37 2019-11-05 14:21:23.000 309 21245.44 344.29 43029.11 47989.37 2019-11-05 14:21:24.000 309 21245.40 344.29 43029.14 47989.39 2019-11-05 14:21:25.000 309 21245.41 344.27 43029.15 47989.40 2019-11-05 14:21:26.000 309 21245.42 344.27 43029.14 47989.40 2019-11-05 14:21:27.000 309 21245.40 344.28 43029.18 47989.40 2019-11-05 14:21:28.000 309 21245.35 344.30 43029.18 47989.42 2019-11-05 14:21:29.000 309 21245.36 344.27 43029.18 47989.41 2019-11-05 14:21:30.000 309 21245.36 344.26 43029.19 47989.41 2019-11-05 14:21:31.000 309 21245.35 344.23 43029.24 47989.44 2019-11-05 14:21:32.000 309 21245.37 344.21 43029.28 47989.48 2019-11-05 14:21:33.000 309 21245.39 344.20 43029.28 47989.48 2019-11-05 14:21:34.000 309 21245.44 344.22 43029.28 47989.50 2019-11-05 14:21:35.000 309 21245.51 344.29 43029.26 47989.55 2019-11-05 14:21:36.000 309 21245.58 344.42 43029.23 47989.57 2019-11-05 14:21:37.000 309 21245.64 344.48 43029.14 47989.52 2019-11-05 14:21:38.000 309 21245.69 344.49 43029.10 47989.53 2019-11-05 14:21:39.000 309 21245.70 344.49 43029.10 47989.50 2019-11-05 14:21:40.000 309 21245.73 344.49 43029.10 47989.48 2019-11-05 14:21:41.000 309 21245.76 344.48 43029.12 47989.53 2019-11-05 14:21:42.000 309 21245.82 344.44 43029.13 47989.54 2019-11-05 14:21:43.000 309 21245.84 344.42 43029.11 47989.54 2019-11-05 14:21:44.000 309 21245.80 344.41 43029.11 47989.56 2019-11-05 14:21:45.000 309 21245.79 344.41 43029.12 47989.59 2019-11-05 14:21:46.000 309 21245.73 344.32 43029.18 47989.56 2019-11-05 14:21:47.000 309 21245.70 344.24 43029.26 47989.57 2019-11-05 14:21:48.000 309 21245.69 344.19 43029.27 47989.61 2019-11-05 14:21:49.000 309 21245.70 344.19 43029.28 47989.64 2019-11-05 14:21:50.000 309 21245.72 344.20 43029.30 47989.68 2019-11-05 14:21:51.000 309 21245.76 344.20 43029.33 47989.70 2019-11-05 14:21:52.000 309 21245.73 344.23 43029.34 47989.74 2019-11-05 14:21:53.000 309 21245.76 344.25 43029.29 47989.72 2019-11-05 14:21:54.000 309 21245.77 344.30 43029.28 47989.73 2019-11-05 14:21:55.000 309 21245.75 344.30 43029.25 47989.65 2019-11-05 14:21:56.000 309 21245.73 344.28 43029.26 47989.68 2019-11-05 14:21:57.000 309 21245.76 344.25 43029.27 47989.66 2019-11-05 14:21:58.000 309 21245.74 344.25 43029.30 47989.69 2019-11-05 14:21:59.000 309 21245.79 344.22 43029.29 47989.67 2019-11-05 14:22:00.000 309 21245.82 344.22 43029.29 47989.70 2019-11-05 14:22:01.000 309 21245.90 344.19 43029.33 47989.73 2019-11-05 14:22:02.000 309 21245.88 344.14 43029.36 47989.77 2019-11-05 14:22:03.000 309 21245.89 344.08 43029.40 47989.81 2019-11-05 14:22:04.000 309 21245.91 344.04 43029.44 47989.87 2019-11-05 14:22:05.000 309 21245.91 344.02 43029.46 47989.85 2019-11-05 14:22:06.000 309 21245.89 343.99 43029.52 47989.93 2019-11-05 14:22:07.000 309 21245.87 343.97 43029.57 47989.94 2019-11-05 14:22:08.000 309 21245.88 343.99 43029.59 47989.98 2019-11-05 14:22:09.000 309 21245.92 344.00 43029.61 47990.03 2019-11-05 14:22:10.000 309 21245.91 344.01 43029.62 47990.06 2019-11-05 14:22:11.000 309 21245.93 344.00 43029.65 47990.05 2019-11-05 14:22:12.000 309 21245.98 344.00 43029.62 47990.08 2019-11-05 14:22:13.000 309 21245.98 344.00 43029.64 47990.08 2019-11-05 14:22:14.000 309 21245.98 343.96 43029.62 47990.10 2019-11-05 14:22:15.000 309 21246.03 343.95 43029.65 47990.11 2019-11-05 14:22:16.000 309 21246.07 343.94 43029.70 47990.14 2019-11-05 14:22:17.000 309 21246.10 343.97 43029.67 47990.17 2019-11-05 14:22:18.000 309 21246.09 344.00 43029.66 47990.20 2019-11-05 14:22:19.000 309 21246.11 344.04 43029.61 47990.18 2019-11-05 14:22:20.000 309 21246.15 344.07 43029.59 47990.16 2019-11-05 14:22:21.000 309 21246.20 344.06 43029.63 47990.18 2019-11-05 14:22:22.000 309 21246.20 344.10 43029.63 47990.18 2019-11-05 14:22:23.000 309 21246.20 344.11 43029.59 47990.17 2019-11-05 14:22:24.000 309 21246.16 344.14 43029.56 47990.14 2019-11-05 14:22:25.000 309 21246.14 344.19 43029.56 47990.12 2019-11-05 14:22:26.000 309 21246.13 344.23 43029.53 47990.11 2019-11-05 14:22:27.000 309 21246.15 344.24 43029.49 47990.05 2019-11-05 14:22:28.000 309 21246.14 344.25 43029.46 47990.03 2019-11-05 14:22:29.000 309 21246.17 344.26 43029.48 47990.02 2019-11-05 14:22:30.000 309 21246.21 344.28 43029.42 47990.01 2019-11-05 14:22:31.000 309 21246.21 344.31 43029.38 47990.04 2019-11-05 14:22:32.000 309 21246.24 344.33 43029.40 47990.02 2019-11-05 14:22:33.000 309 21246.29 344.31 43029.42 47990.04 2019-11-05 14:22:34.000 309 21246.32 344.32 43029.42 47990.05 2019-11-05 14:22:35.000 309 21246.38 344.31 43029.40 47990.05 2019-11-05 14:22:36.000 309 21246.41 344.31 43029.41 47990.03 2019-11-05 14:22:37.000 309 21246.44 344.29 43029.40 47990.08 2019-11-05 14:22:38.000 309 21246.47 344.32 43029.38 47990.10 2019-11-05 14:22:39.000 309 21246.47 344.31 43029.37 47990.12 2019-11-05 14:22:40.000 309 21246.47 344.31 43029.43 47990.14 2019-11-05 14:22:41.000 309 21246.46 344.30 43029.44 47990.14 2019-11-05 14:22:42.000 309 21246.44 344.32 43029.45 47990.17 2019-11-05 14:22:43.000 309 21246.42 344.36 43029.46 47990.15 2019-11-05 14:22:44.000 309 21246.41 344.39 43029.45 47990.15 2019-11-05 14:22:45.000 309 21246.36 344.45 43029.45 47990.15 2019-11-05 14:22:46.000 309 21246.33 344.47 43029.46 47990.12 2019-11-05 14:22:47.000 309 21246.31 344.50 43029.43 47990.10 2019-11-05 14:22:48.000 309 21246.32 344.52 43029.45 47990.10 2019-11-05 14:22:49.000 309 21246.28 344.55 43029.44 47990.06 2019-11-05 14:22:50.000 309 21246.23 344.61 43029.46 47990.04 2019-11-05 14:22:51.000 309 21246.17 344.62 43029.43 47990.02 2019-11-05 14:22:52.000 309 21246.13 344.66 43029.42 47989.99 2019-11-05 14:22:53.000 309 21246.11 344.69 43029.41 47989.99 2019-11-05 14:22:54.000 309 21246.12 344.71 43029.39 47989.96 2019-11-05 14:22:55.000 309 21246.09 344.74 43029.37 47989.95 2019-11-05 14:22:56.000 309 21246.13 344.76 43029.38 47989.98 2019-11-05 14:22:57.000 309 21246.15 344.80 43029.41 47989.96 2019-11-05 14:22:58.000 309 21246.16 344.88 43029.35 47989.97 2019-11-05 14:22:59.000 309 21246.13 344.95 43029.32 47989.95 2019-11-05 14:23:00.000 309 21246.12 345.00 43029.30 47989.90 2019-11-05 14:23:01.000 309 21246.10 345.09 43029.24 47989.88 2019-11-05 14:23:02.000 309 21246.14 345.20 43029.21 47989.87 2019-11-05 14:23:03.000 309 21246.22 345.26 43029.16 47989.84 2019-11-05 14:23:04.000 309 21246.30 345.35 43029.15 47989.78 2019-11-05 14:23:05.000 309 21246.37 345.44 43029.13 47989.82 2019-11-05 14:23:06.000 309 21246.43 345.48 43029.05 47989.82 2019-11-05 14:23:07.000 309 21246.46 345.53 43029.04 47989.80 2019-11-05 14:23:08.000 309 21246.50 345.59 43029.00 47989.78 2019-11-05 14:23:09.000 309 21246.54 345.63 43028.97 47989.78 2019-11-05 14:23:10.000 309 21246.57 345.61 43028.96 47989.78 2019-11-05 14:23:11.000 309 21246.58 345.63 43028.94 47989.79 2019-11-05 14:23:12.000 309 21246.60 345.62 43028.96 47989.79 2019-11-05 14:23:13.000 309 21246.62 345.64 43028.99 47989.80 2019-11-05 14:23:14.000 309 21246.65 345.67 43028.97 47989.83 2019-11-05 14:23:15.000 309 21246.68 345.64 43028.96 47989.81 2019-11-05 14:23:16.000 309 21246.69 345.61 43028.97 47989.84 2019-11-05 14:23:17.000 309 21246.72 345.65 43028.97 47989.85 2019-11-05 14:23:18.000 309 21246.75 345.66 43028.97 47989.85 2019-11-05 14:23:19.000 309 21246.76 345.67 43028.96 47989.88 2019-11-05 14:23:20.000 309 21246.77 345.70 43028.99 47989.88 2019-11-05 14:23:21.000 309 21246.83 345.67 43028.96 47989.89 2019-11-05 14:23:22.000 309 21246.81 345.70 43028.96 47989.89 2019-11-05 14:23:23.000 309 21246.80 345.73 43028.97 47989.90 2019-11-05 14:23:24.000 309 21246.77 345.75 43028.99 47989.90 2019-11-05 14:23:25.000 309 21246.79 345.77 43028.97 47989.87 2019-11-05 14:23:26.000 309 21246.81 345.82 43028.93 47989.90 2019-11-05 14:23:27.000 309 21246.83 345.83 43028.95 47989.87 2019-11-05 14:23:28.000 309 21246.87 345.82 43028.93 47989.89 2019-11-05 14:23:29.000 309 21246.84 345.80 43028.92 47989.87 2019-11-05 14:23:30.000 309 21246.85 345.77 43028.90 47989.89 2019-11-05 14:23:31.000 309 21246.86 345.76 43028.88 47989.83 2019-11-05 14:23:32.000 309 21246.80 345.74 43028.89 47989.89 2019-11-05 14:23:33.000 309 21246.81 345.73 43028.91 47989.87 2019-11-05 14:23:34.000 309 21246.82 345.72 43028.94 47989.87 2019-11-05 14:23:35.000 309 21246.80 345.70 43028.98 47989.87 2019-11-05 14:23:36.000 309 21246.80 345.68 43028.93 47989.88 2019-11-05 14:23:37.000 309 21246.80 345.70 43028.93 47989.88 2019-11-05 14:23:38.000 309 21246.74 345.71 43028.91 47989.85 2019-11-05 14:23:39.000 309 21246.75 345.69 43028.97 47989.82 2019-11-05 14:23:40.000 309 21246.79 345.63 43028.97 47989.84 2019-11-05 14:23:41.000 309 21246.80 345.56 43029.01 47989.89 2019-11-05 14:23:42.000 309 21246.81 345.52 43029.04 47989.92 2019-11-05 14:23:43.000 309 21246.78 345.52 43029.05 47989.96 2019-11-05 14:23:44.000 309 21246.77 345.52 43029.04 47989.93 2019-11-05 14:23:45.000 309 21246.75 345.60 43029.03 47989.95 2019-11-05 14:23:46.000 309 21246.71 345.64 43029.00 47989.91 2019-11-05 14:23:47.000 309 21246.72 345.65 43028.92 47989.85 2019-11-05 14:23:48.000 309 21246.70 345.68 43028.91 47989.84 2019-11-05 14:23:49.000 309 21246.71 345.67 43028.87 47989.81 2019-11-05 14:23:50.000 309 21246.77 345.68 43028.85 47989.77 2019-11-05 14:23:51.000 309 21246.83 345.70 43028.84 47989.78 2019-11-05 14:23:52.000 309 21246.90 345.66 43028.87 47989.81 2019-11-05 14:23:53.000 309 21246.97 345.61 43028.88 47989.87 2019-11-05 14:23:54.000 309 21246.96 345.63 43028.93 47989.90 2019-11-05 14:23:55.000 309 21246.94 345.69 43028.92 47989.92 2019-11-05 14:23:56.000 309 21246.94 345.73 43028.89 47989.91 2019-11-05 14:23:57.000 309 21246.99 345.77 43028.87 47989.88 2019-11-05 14:23:58.000 309 21247.01 345.81 43028.85 47989.87 2019-11-05 14:23:59.000 309 21247.05 345.88 43028.82 47989.89 2019-11-05 14:24:00.000 309 21247.06 345.85 43028.79 47989.85 2019-11-05 14:24:01.000 309 21247.09 345.78 43028.78 47989.81 2019-11-05 14:24:02.000 309 21247.11 345.77 43028.79 47989.89 2019-11-05 14:24:03.000 309 21247.12 345.77 43028.82 47989.90 2019-11-05 14:24:04.000 309 21247.15 345.77 43028.83 47989.91 2019-11-05 14:24:05.000 309 21247.11 345.78 43028.83 47989.92 2019-11-05 14:24:06.000 309 21247.10 345.79 43028.82 47989.90 2019-11-05 14:24:07.000 309 21247.06 345.83 43028.78 47989.88 2019-11-05 14:24:08.000 309 21247.01 345.86 43028.76 47989.84 2019-11-05 14:24:09.000 309 21247.03 345.85 43028.75 47989.81 2019-11-05 14:24:10.000 309 21247.07 345.83 43028.73 47989.79 2019-11-05 14:24:11.000 309 21247.05 345.81 43028.76 47989.76 2019-11-05 14:24:12.000 309 21247.01 345.79 43028.75 47989.79 2019-11-05 14:24:13.000 309 21246.98 345.84 43028.74 47989.79 2019-11-05 14:24:14.000 309 21246.95 345.88 43028.74 47989.75 2019-11-05 14:24:15.000 309 21246.97 345.87 43028.70 47989.75 2019-11-05 14:24:16.000 309 21246.96 345.88 43028.70 47989.73 2019-11-05 14:24:17.000 309 21246.94 345.90 43028.67 47989.74 2019-11-05 14:24:18.000 309 21246.94 345.89 43028.64 47989.69 2019-11-05 14:24:19.000 309 21246.92 345.90 43028.63 47989.68 2019-11-05 14:24:20.000 309 21246.91 345.89 43028.61 47989.65 2019-11-05 14:24:21.000 309 21246.92 345.88 43028.62 47989.65 2019-11-05 14:24:22.000 309 21246.89 345.89 43028.63 47989.63 2019-11-05 14:24:23.000 309 21246.81 345.82 43028.64 47989.60 2019-11-05 14:24:24.000 309 21246.78 345.75 43028.68 47989.63 2019-11-05 14:24:25.000 309 21246.76 345.70 43028.69 47989.63 2019-11-05 14:24:26.000 309 21246.75 345.63 43028.78 47989.68 2019-11-05 14:24:27.000 309 21246.77 345.61 43028.81 47989.67 2019-11-05 14:24:28.000 309 21246.84 345.59 43028.83 47989.73 2019-11-05 14:24:29.000 309 21246.92 345.65 43028.85 47989.75 2019-11-05 14:24:30.000 309 21247.00 345.72 43028.80 47989.80 2019-11-05 14:24:31.000 309 21247.05 345.71 43028.76 47989.80 2019-11-05 14:24:32.000 309 21247.06 345.63 43028.76 47989.82 2019-11-05 14:24:33.000 309 21247.07 345.59 43028.80 47989.82 2019-11-05 14:24:34.000 309 21247.15 345.55 43028.82 47989.82 2019-11-05 14:24:35.000 309 21247.18 345.55 43028.82 47989.86 2019-11-05 14:24:36.000 309 21247.23 345.57 43028.80 47989.95 2019-11-05 14:24:37.000 309 21247.26 345.61 43028.82 47989.95 2019-11-05 14:24:38.000 309 21247.24 345.60 43028.86 47989.97 2019-11-05 14:24:39.000 309 21247.22 345.55 43028.84 47989.95 2019-11-05 14:24:40.000 309 21247.18 345.54 43028.84 47989.93 2019-11-05 14:24:41.000 309 21247.17 345.53 43028.86 47989.94 2019-11-05 14:24:42.000 309 21247.17 345.51 43028.86 47989.91 2019-11-05 14:24:43.000 309 21247.16 345.52 43028.88 47989.95 2019-11-05 14:24:44.000 309 21247.19 345.53 43028.87 47989.93 2019-11-05 14:24:45.000 309 21247.21 345.55 43028.83 47989.95 2019-11-05 14:24:46.000 309 21247.23 345.55 43028.82 47989.98 2019-11-05 14:24:47.000 309 21247.21 345.55 43028.81 47989.93 2019-11-05 14:24:48.000 309 21247.22 345.54 43028.80 47989.93 2019-11-05 14:24:49.000 309 21247.12 345.55 43028.74 47989.92 2019-11-05 14:24:50.000 309 21247.10 345.57 43028.75 47989.87 2019-11-05 14:24:51.000 309 21247.09 345.58 43028.78 47989.84 2019-11-05 14:24:52.000 309 21247.09 345.58 43028.74 47989.82 2019-11-05 14:24:53.000 309 21247.07 345.55 43028.73 47989.80 2019-11-05 14:24:54.000 309 21247.06 345.54 43028.74 47989.80 2019-11-05 14:24:55.000 309 21247.09 345.54 43028.76 47989.79 2019-11-05 14:24:56.000 309 21247.11 345.56 43028.76 47989.79 2019-11-05 14:24:57.000 309 21247.15 345.54 43028.75 47989.83 2019-11-05 14:24:58.000 309 21247.17 345.50 43028.75 47989.81 2019-11-05 14:24:59.000 309 21247.17 345.44 43028.78 47989.83 2019-11-05 14:25:00.000 309 21247.20 345.41 43028.83 47989.89 2019-11-05 14:25:01.000 309 21247.19 345.39 43028.93 47989.94 2019-11-05 14:25:02.000 309 21247.19 345.41 43028.97 47989.98 2019-11-05 14:25:03.000 309 21247.22 345.41 43029.03 47990.09 2019-11-05 14:25:04.000 309 21247.24 345.39 43029.13 47990.15 2019-11-05 14:25:05.000 309 21247.28 345.39 43029.20 47990.21 2019-11-05 14:25:06.000 309 21247.28 345.43 43029.25 47990.28 2019-11-05 14:25:07.000 309 21247.29 345.46 43029.29 47990.32 2019-11-05 14:25:08.000 309 21247.34 345.48 43029.25 47990.36 2019-11-05 14:25:09.000 309 21247.37 345.48 43029.26 47990.41 2019-11-05 14:25:10.000 309 21247.38 345.45 43029.27 47990.44 2019-11-05 14:25:11.000 309 21247.38 345.40 43029.32 47990.40 2019-11-05 14:25:12.000 309 21247.39 345.32 43029.31 47990.44 2019-11-05 14:25:13.000 309 21247.35 345.21 43029.32 47990.43 2019-11-05 14:25:14.000 309 21247.28 345.09 43029.37 47990.43 2019-11-05 14:25:15.000 309 21247.18 344.99 43029.36 47990.44 2019-11-05 14:25:16.000 309 21247.08 344.88 43029.41 47990.44 2019-11-05 14:25:17.000 309 21247.03 344.81 43029.44 47990.42 2019-11-05 14:25:18.000 309 21247.02 344.76 43029.47 47990.43 2019-11-05 14:25:19.000 309 21247.01 344.69 43029.51 47990.38 2019-11-05 14:25:20.000 309 21247.00 344.63 43029.49 47990.44 2019-11-05 14:25:21.000 309 21246.97 344.60 43029.52 47990.42 2019-11-05 14:25:22.000 309 21246.98 344.62 43029.50 47990.44 2019-11-05 14:25:23.000 309 21246.98 344.59 43029.49 47990.45 2019-11-05 14:25:24.000 309 21247.00 344.57 43029.50 47990.42 2019-11-05 14:25:25.000 309 21247.05 344.61 43029.47 47990.43 2019-11-05 14:25:26.000 309 21247.10 344.64 43029.47 47990.46 2019-11-05 14:25:27.000 309 21247.14 344.63 43029.50 47990.47 2019-11-05 14:25:28.000 309 21247.17 344.60 43029.49 47990.51 2019-11-05 14:25:29.000 309 21247.18 344.56 43029.52 47990.52 2019-11-05 14:25:30.000 309 21247.17 344.53 43029.53 47990.48 2019-11-05 14:25:31.000 309 21247.15 344.51 43029.50 47990.52 2019-11-05 14:25:32.000 309 21247.13 344.57 43029.48 47990.51 2019-11-05 14:25:33.000 309 21247.07 344.63 43029.47 47990.51 2019-11-05 14:25:34.000 309 21247.05 344.62 43029.45 47990.45 2019-11-05 14:25:35.000 309 21247.00 344.62 43029.41 47990.41 2019-11-05 14:25:36.000 309 21246.98 344.61 43029.43 47990.36 2019-11-05 14:25:37.000 309 21247.07 344.65 43029.40 47990.34 2019-11-05 14:25:38.000 309 21247.14 344.68 43029.35 47990.35 2019-11-05 14:25:39.000 309 21247.20 344.71 43029.32 47990.31 2019-11-05 14:25:40.000 309 21247.22 344.70 43029.28 47990.34 2019-11-05 14:25:41.000 309 21247.26 344.67 43029.28 47990.32 2019-11-05 14:25:42.000 309 21247.28 344.65 43029.26 47990.30 2019-11-05 14:25:43.000 309 21247.31 344.61 43029.22 47990.31 2019-11-05 14:25:44.000 309 21247.31 344.60 43029.23 47990.31 2019-11-05 14:25:45.000 309 21247.31 344.59 43029.21 47990.30 2019-11-05 14:25:46.000 309 21247.29 344.58 43029.21 47990.32 2019-11-05 14:25:47.000 309 21247.29 344.56 43029.16 47990.29 2019-11-05 14:25:48.000 309 21247.30 344.55 43029.16 47990.30 2019-11-05 14:25:49.000 309 21247.27 344.49 43029.17 47990.26 2019-11-05 14:25:50.000 309 21247.26 344.45 43029.18 47990.28 2019-11-05 14:25:51.000 309 21247.27 344.42 43029.20 47990.30 2019-11-05 14:25:52.000 309 21247.31 344.37 43029.24 47990.30 2019-11-05 14:25:53.000 309 21247.34 344.27 43029.29 47990.30 2019-11-05 14:25:54.000 309 21247.35 344.20 43029.36 47990.37 2019-11-05 14:25:55.000 309 21247.37 344.19 43029.38 47990.42 2019-11-05 14:25:56.000 309 21247.45 344.16 43029.42 47990.48 2019-11-05 14:25:57.000 309 21247.48 344.15 43029.46 47990.51 2019-11-05 14:25:58.000 309 21247.51 344.10 43029.45 47990.56 2019-11-05 14:25:59.000 309 21247.52 344.04 43029.48 47990.61 2019-11-05 14:26:00.000 309 21247.55 343.96 43029.54 47990.62 2019-11-05 14:26:01.000 309 21247.57 343.91 43029.56 47990.66 2019-11-05 14:26:02.000 309 21247.54 343.85 43029.61 47990.73 2019-11-05 14:26:03.000 309 21247.54 343.83 43029.63 47990.73 2019-11-05 14:26:04.000 309 21247.51 343.83 43029.68 47990.78 2019-11-05 14:26:05.000 309 21247.54 343.83 43029.71 47990.80 2019-11-05 14:26:06.000 309 21247.56 343.81 43029.73 47990.80 2019-11-05 14:26:07.000 309 21247.59 343.82 43029.74 47990.84 2019-11-05 14:26:08.000 309 21247.62 343.84 43029.74 47990.86 2019-11-05 14:26:09.000 309 21247.58 343.84 43029.75 47990.90 2019-11-05 14:26:10.000 309 21247.50 343.87 43029.73 47990.87 2019-11-05 14:26:11.000 309 21247.48 343.91 43029.72 47990.83 2019-11-05 14:26:12.000 309 21247.47 343.92 43029.72 47990.83 2019-11-05 14:26:13.000 309 21247.46 343.92 43029.71 47990.78 2019-11-05 14:26:14.000 309 21247.43 343.91 43029.70 47990.81 2019-11-05 14:26:15.000 309 21247.42 343.90 43029.70 47990.77 2019-11-05 14:26:16.000 309 21247.39 343.93 43029.67 47990.80 2019-11-05 14:26:17.000 309 21247.42 343.95 43029.68 47990.77 2019-11-05 14:26:18.000 309 21247.37 344.00 43029.68 47990.77 2019-11-05 14:26:19.000 309 21247.39 344.04 43029.69 47990.78 2019-11-05 14:26:20.000 309 21247.38 344.09 43029.65 47990.72 2019-11-05 14:26:21.000 309 21247.36 344.13 43029.66 47990.71 2019-11-05 14:26:22.000 309 21247.38 344.15 43029.65 47990.70 2019-11-05 14:26:23.000 309 21247.36 344.16 43029.62 47990.67 2019-11-05 14:26:24.000 309 21247.32 344.17 43029.58 47990.69 2019-11-05 14:26:25.000 309 21247.28 344.20 43029.55 47990.63 2019-11-05 14:26:26.000 309 21247.30 344.19 43029.54 47990.62 2019-11-05 14:26:27.000 309 21247.29 344.19 43029.54 47990.60 2019-11-05 14:26:28.000 309 21247.22 344.20 43029.53 47990.61 2019-11-05 14:26:29.000 309 21247.18 344.25 43029.57 47990.59 2019-11-05 14:26:30.000 309 21247.13 344.30 43029.57 47990.57 2019-11-05 14:26:31.000 309 21247.08 344.33 43029.50 47990.49 2019-11-05 14:26:32.000 309 21247.03 344.36 43029.44 47990.46 2019-11-05 14:26:33.000 309 21246.98 344.43 43029.43 47990.40 2019-11-05 14:26:34.000 309 21246.92 344.47 43029.38 47990.36 2019-11-05 14:26:35.000 309 21246.89 344.49 43029.33 47990.27 2019-11-05 14:26:36.000 309 21246.87 344.49 43029.30 47990.23 2019-11-05 14:26:37.000 309 21246.84 344.48 43029.26 47990.20 2019-11-05 14:26:38.000 309 21246.80 344.51 43029.24 47990.17 2019-11-05 14:26:39.000 309 21246.79 344.51 43029.23 47990.15 2019-11-05 14:26:40.000 309 21246.81 344.52 43029.26 47990.13 2019-11-05 14:26:41.000 309 21246.84 344.54 43029.25 47990.10 2019-11-05 14:26:42.000 309 21246.84 344.54 43029.23 47990.09 2019-11-05 14:26:43.000 309 21246.80 344.56 43029.21 47990.10 2019-11-05 14:26:44.000 309 21246.79 344.60 43029.19 47990.08 2019-11-05 14:26:45.000 309 21246.78 344.63 43029.16 47990.05 2019-11-05 14:26:46.000 309 21246.75 344.63 43029.14 47990.05 2019-11-05 14:26:47.000 309 21246.76 344.64 43029.12 47990.03 2019-11-05 14:26:48.000 309 21246.77 344.66 43029.10 47989.99 2019-11-05 14:26:49.000 309 21246.79 344.64 43029.12 47989.99 2019-11-05 14:26:50.000 309 21246.81 344.65 43029.11 47990.03 2019-11-05 14:26:51.000 309 21246.83 344.66 43029.10 47990.00 2019-11-05 14:26:52.000 309 21246.83 344.66 43029.09 47990.02 2019-11-05 14:26:53.000 309 21246.78 344.70 43029.07 47989.99 2019-11-05 14:26:54.000 309 21246.73 344.75 43029.05 47989.97 2019-11-05 14:26:55.000 309 21246.69 344.79 43029.06 47989.94 2019-11-05 14:26:56.000 309 21246.65 344.79 43029.04 47989.92 2019-11-05 14:26:57.000 309 21246.62 344.82 43029.05 47989.88 2019-11-05 14:26:58.000 309 21246.66 344.89 43029.02 47989.83 2019-11-05 14:26:59.000 309 21246.69 344.90 43028.99 47989.90 2019-11-05 14:27:00.000 309 21246.75 344.87 43028.98 47989.89 2019-11-05 14:27:01.000 309 21246.73 344.83 43028.99 47989.86 2019-11-05 14:27:02.000 309 21246.67 344.78 43029.03 47989.86 2019-11-05 14:27:03.000 309 21246.65 344.72 43029.12 47989.89 2019-11-05 14:27:04.000 309 21246.69 344.71 43029.13 47989.93 2019-11-05 14:27:05.000 309 21246.68 344.73 43029.09 47989.94 2019-11-05 14:27:06.000 309 21246.70 344.73 43029.12 47989.95 2019-11-05 14:27:07.000 309 21246.74 344.76 43029.14 47989.98 2019-11-05 14:27:08.000 309 21246.74 344.74 43029.14 47989.98 2019-11-05 14:27:09.000 309 21246.76 344.72 43029.14 47990.00 2019-11-05 14:27:10.000 309 21246.79 344.72 43029.15 47989.99 2019-11-05 14:27:11.000 309 21246.80 344.71 43029.17 47990.02 2019-11-05 14:27:12.000 309 21246.80 344.71 43029.16 47990.01 2019-11-05 14:27:13.000 309 21246.81 344.71 43029.17 47990.00 2019-11-05 14:27:14.000 309 21246.83 344.70 43029.14 47990.02 2019-11-05 14:27:15.000 309 21246.87 344.69 43029.14 47990.05 2019-11-05 14:27:16.000 309 21246.90 344.62 43029.18 47990.06 2019-11-05 14:27:17.000 309 21246.91 344.58 43029.21 47990.07 2019-11-05 14:27:18.000 309 21246.89 344.53 43029.27 47990.13 2019-11-05 14:27:19.000 309 21246.86 344.50 43029.29 47990.17 2019-11-05 14:27:20.000 309 21246.84 344.50 43029.32 47990.19 2019-11-05 14:27:21.000 309 21246.83 344.49 43029.37 47990.24 2019-11-05 14:27:22.000 309 21246.83 344.51 43029.38 47990.26 2019-11-05 14:27:23.000 309 21246.85 344.56 43029.35 47990.28 2019-11-05 14:27:24.000 309 21246.95 344.63 43029.37 47990.28 2019-11-05 14:27:25.000 309 21247.05 344.72 43029.36 47990.31 2019-11-05 14:27:26.000 309 21247.10 344.77 43029.31 47990.30 2019-11-05 14:27:27.000 309 21247.11 344.78 43029.27 47990.30 2019-11-05 14:27:28.000 309 21247.12 344.76 43029.26 47990.27 2019-11-05 14:27:29.000 309 21247.14 344.74 43029.26 47990.25 2019-11-05 14:27:30.000 309 21247.13 344.73 43029.29 47990.27 2019-11-05 14:27:31.000 309 21247.15 344.68 43029.30 47990.27 2019-11-05 14:27:32.000 309 21247.13 344.66 43029.30 47990.30 2019-11-05 14:27:33.000 309 21247.13 344.67 43029.32 47990.30 2019-11-05 14:27:34.000 309 21247.09 344.70 43029.31 47990.34 2019-11-05 14:27:35.000 309 21247.06 344.74 43029.26 47990.28 2019-11-05 14:27:36.000 309 21247.05 344.76 43029.21 47990.23 2019-11-05 14:27:37.000 309 21247.04 344.73 43029.21 47990.21 2019-11-05 14:27:38.000 309 21247.01 344.74 43029.23 47990.18 2019-11-05 14:27:39.000 309 21247.01 344.75 43029.23 47990.16 2019-11-05 14:27:40.000 309 21246.97 344.76 43029.21 47990.19 2019-11-05 14:27:41.000 309 21246.95 344.78 43029.22 47990.18 2019-11-05 14:27:42.000 309 21246.93 344.80 43029.20 47990.16 2019-11-05 14:27:43.000 309 21246.92 344.78 43029.21 47990.14 2019-11-05 14:27:44.000 309 21246.92 344.78 43029.18 47990.16 2019-11-05 14:27:45.000 309 21246.91 344.79 43029.21 47990.14 2019-11-05 14:27:46.000 309 21246.87 344.76 43029.20 47990.17 2019-11-05 14:27:47.000 309 21246.82 344.79 43029.25 47990.16 2019-11-05 14:27:48.000 309 21246.80 344.79 43029.24 47990.13 2019-11-05 14:27:49.000 309 21246.79 344.78 43029.26 47990.14 2019-11-05 14:27:50.000 309 21246.79 344.77 43029.28 47990.14 2019-11-05 14:27:51.000 309 21246.77 344.79 43029.29 47990.14 2019-11-05 14:27:52.000 309 21246.74 344.81 43029.30 47990.14 2019-11-05 14:27:53.000 309 21246.74 344.80 43029.30 47990.12 2019-11-05 14:27:54.000 309 21246.71 344.78 43029.32 47990.15 2019-11-05 14:27:55.000 309 21246.67 344.77 43029.33 47990.14 2019-11-05 14:27:56.000 309 21246.66 344.76 43029.33 47990.14 2019-11-05 14:27:57.000 309 21246.67 344.81 43029.34 47990.14 2019-11-05 14:27:58.000 309 21246.65 344.81 43029.32 47990.15 2019-11-05 14:27:59.000 309 21246.65 344.79 43029.31 47990.09 2019-11-05 14:28:00.000 309 21246.63 344.78 43029.31 47990.08 2019-11-05 14:28:01.000 309 21246.64 344.83 43029.30 47990.10 2019-11-05 14:28:02.000 309 21246.66 344.87 43029.29 47990.09 2019-11-05 14:28:03.000 309 21246.65 344.85 43029.27 47990.08 2019-11-05 14:28:04.000 309 21246.61 344.91 43029.25 47990.07 2019-11-05 14:28:05.000 309 21246.62 344.97 43029.28 47990.07 2019-11-05 14:28:06.000 309 21246.65 345.01 43029.26 47990.09 2019-11-05 14:28:07.000 309 21246.65 345.03 43029.24 47990.05 2019-11-05 14:28:08.000 309 21246.64 345.06 43029.27 47990.03 2019-11-05 14:28:09.000 309 21246.62 345.04 43029.26 47990.02 2019-11-05 14:28:10.000 309 21246.63 345.04 43029.26 47990.02 2019-11-05 14:28:11.000 309 21246.63 345.02 43029.27 47990.03 2019-11-05 14:28:12.000 309 21246.60 345.04 43029.32 47990.04 2019-11-05 14:28:13.000 309 21246.59 345.05 43029.33 47990.08 2019-11-05 14:28:14.000 309 21246.56 345.03 43029.32 47990.07 2019-11-05 14:28:15.000 309 21246.55 345.02 43029.33 47990.06 2019-11-05 14:28:16.000 309 21246.54 345.00 43029.32 47990.04 2019-11-05 14:28:17.000 309 21246.53 344.97 43029.32 47990.07 2019-11-05 14:28:18.000 309 21246.49 344.97 43029.31 47990.03 2019-11-05 14:28:19.000 309 21246.50 344.96 43029.28 47990.05 2019-11-05 14:28:20.000 309 21246.53 344.95 43029.32 47990.04 2019-11-05 14:28:21.000 309 21246.51 344.95 43029.33 47990.05 2019-11-05 14:28:22.000 309 21246.48 344.94 43029.34 47990.08 2019-11-05 14:28:23.000 309 21246.48 344.93 43029.35 47990.03 2019-11-05 14:28:24.000 309 21246.52 344.96 43029.37 47990.08 2019-11-05 14:28:25.000 309 21246.56 344.99 43029.37 47990.07 2019-11-05 14:28:26.000 309 21246.54 344.99 43029.37 47990.03 2019-11-05 14:28:27.000 309 21246.53 345.02 43029.35 47990.04 2019-11-05 14:28:28.000 309 21246.53 345.02 43029.34 47990.01 2019-11-05 14:28:29.000 309 21246.50 345.04 43029.34 47989.97 2019-11-05 14:28:30.000 309 21246.46 345.03 43029.34 47989.98 2019-11-05 14:28:31.000 309 21246.48 345.02 43029.36 47989.94 2019-11-05 14:28:32.000 309 21246.45 345.02 43029.34 47989.98 2019-11-05 14:28:33.000 309 21246.45 345.00 43029.33 47989.95 2019-11-05 14:28:34.000 309 21246.44 344.97 43029.33 47989.98 2019-11-05 14:28:35.000 309 21246.47 344.92 43029.32 47990.00 2019-11-05 14:28:36.000 309 21246.45 344.92 43029.31 47990.00 2019-11-05 14:28:37.000 309 21246.44 344.94 43029.32 47990.01 2019-11-05 14:28:38.000 309 21246.45 344.90 43029.35 47990.05 2019-11-05 14:28:39.000 309 21246.48 344.89 43029.36 47990.06 2019-11-05 14:28:40.000 309 21246.47 344.90 43029.32 47990.06 2019-11-05 14:28:41.000 309 21246.42 344.96 43029.33 47990.07 2019-11-05 14:28:42.000 309 21246.40 344.99 43029.32 47990.06 2019-11-05 14:28:43.000 309 21246.37 345.04 43029.32 47990.01 2019-11-05 14:28:44.000 309 21246.33 345.04 43029.32 47990.01 2019-11-05 14:28:45.000 309 21246.28 345.03 43029.31 47989.95 2019-11-05 14:28:46.000 309 21246.22 345.04 43029.28 47989.92 2019-11-05 14:28:47.000 309 21246.18 345.02 43029.30 47989.92 2019-11-05 14:28:48.000 309 21246.12 345.04 43029.30 47989.93 2019-11-05 14:28:49.000 309 21246.06 345.05 43029.30 47989.85 2019-11-05 14:28:50.000 309 21246.05 345.07 43029.31 47989.85 2019-11-05 14:28:51.000 309 21245.99 345.06 43029.31 47989.87 2019-11-05 14:28:52.000 309 21245.99 345.01 43029.32 47989.84 2019-11-05 14:28:53.000 309 21245.95 345.02 43029.33 47989.84 2019-11-05 14:28:54.000 309 21245.96 345.04 43029.34 47989.81 2019-11-05 14:28:55.000 309 21245.98 345.03 43029.30 47989.82 2019-11-05 14:28:56.000 309 21246.00 345.02 43029.32 47989.83 2019-11-05 14:28:57.000 309 21245.99 344.96 43029.33 47989.83 2019-11-05 14:28:58.000 309 21246.01 344.88 43029.36 47989.87 2019-11-05 14:28:59.000 309 21245.98 344.81 43029.36 47989.88 2019-11-05 14:29:00.000 309 21245.97 344.73 43029.39 47989.90 2019-11-05 14:29:01.000 309 21245.94 344.70 43029.45 47989.94 2019-11-05 14:29:02.000 309 21245.92 344.72 43029.45 47989.94 2019-11-05 14:29:03.000 309 21245.93 344.73 43029.45 47989.97 2019-11-05 14:29:04.000 309 21245.93 344.73 43029.43 47989.95 2019-11-05 14:29:05.000 309 21245.95 344.72 43029.39 47989.95 2019-11-05 14:29:06.000 309 21245.94 344.74 43029.44 47989.96 2019-11-05 14:29:07.000 309 21245.94 344.70 43029.44 47989.95 2019-11-05 14:29:08.000 309 21245.91 344.68 43029.45 47989.92 2019-11-05 14:29:09.000 309 21245.89 344.66 43029.48 47989.94 2019-11-05 14:29:10.000 309 21245.83 344.63 43029.52 47989.94 2019-11-05 14:29:11.000 309 21245.79 344.63 43029.54 47989.97 2019-11-05 14:29:12.000 309 21245.78 344.57 43029.58 47989.96 2019-11-05 14:29:13.000 309 21245.75 344.57 43029.63 47989.96 2019-11-05 14:29:14.000 309 21245.67 344.59 43029.60 47989.97 2019-11-05 14:29:15.000 309 21245.60 344.59 43029.59 47989.96 2019-11-05 14:29:16.000 309 21245.54 344.61 43029.60 47989.94 2019-11-05 14:29:17.000 309 21245.52 344.62 43029.62 47989.91 2019-11-05 14:29:18.000 309 21245.51 344.61 43029.59 47989.87 2019-11-05 14:29:19.000 309 21245.46 344.66 43029.55 47989.84 2019-11-05 14:29:20.000 309 21245.44 344.67 43029.54 47989.85 2019-11-05 14:29:21.000 309 21245.45 344.68 43029.52 47989.81 2019-11-05 14:29:22.000 309 21245.47 344.72 43029.50 47989.80 2019-11-05 14:29:23.000 309 21245.50 344.73 43029.47 47989.77 2019-11-05 14:29:24.000 309 21245.50 344.73 43029.48 47989.78 2019-11-05 14:29:25.000 309 21245.46 344.77 43029.42 47989.72 2019-11-05 14:29:26.000 309 21245.43 344.80 43029.38 47989.72 2019-11-05 14:29:27.000 309 21245.42 344.83 43029.37 47989.66 2019-11-05 14:29:28.000 309 21245.41 344.80 43029.39 47989.65 2019-11-05 14:29:29.000 309 21245.37 344.78 43029.40 47989.64 2019-11-05 14:29:30.000 309 21245.34 344.76 43029.37 47989.63 2019-11-05 14:29:31.000 309 21245.33 344.75 43029.39 47989.60 2019-11-05 14:29:32.000 309 21245.30 344.73 43029.39 47989.63 2019-11-05 14:29:33.000 309 21245.30 344.69 43029.42 47989.58 2019-11-05 14:29:34.000 309 21245.31 344.67 43029.40 47989.60 2019-11-05 14:29:35.000 309 21245.31 344.67 43029.41 47989.62 2019-11-05 14:29:36.000 309 21245.31 344.63 43029.43 47989.62 2019-11-05 14:29:37.000 309 21245.30 344.60 43029.45 47989.63 2019-11-05 14:29:38.000 309 21245.31 344.60 43029.45 47989.65 2019-11-05 14:29:39.000 309 21245.32 344.60 43029.45 47989.66 2019-11-05 14:29:40.000 309 21245.32 344.61 43029.46 47989.65 2019-11-05 14:29:41.000 309 21245.35 344.60 43029.50 47989.66 2019-11-05 14:29:42.000 309 21245.35 344.61 43029.50 47989.70 2019-11-05 14:29:43.000 309 21245.35 344.60 43029.50 47989.70 2019-11-05 14:29:44.000 309 21245.31 344.59 43029.50 47989.70 2019-11-05 14:29:45.000 309 21245.31 344.57 43029.52 47989.76 2019-11-05 14:29:46.000 309 21245.29 344.57 43029.54 47989.68 2019-11-05 14:29:47.000 309 21245.31 344.53 43029.54 47989.73 2019-11-05 14:29:48.000 309 21245.29 344.53 43029.56 47989.71 2019-11-05 14:29:49.000 309 21245.24 344.55 43029.56 47989.74 2019-11-05 14:29:50.000 309 21245.21 344.57 43029.57 47989.72 2019-11-05 14:29:51.000 309 21245.19 344.58 43029.60 47989.72 2019-11-05 14:29:52.000 309 21245.19 344.60 43029.60 47989.71 2019-11-05 14:29:53.000 309 21245.18 344.61 43029.58 47989.68 2019-11-05 14:29:54.000 309 21245.16 344.62 43029.55 47989.69 2019-11-05 14:29:55.000 309 21245.15 344.65 43029.55 47989.68 2019-11-05 14:29:56.000 309 21245.15 344.67 43029.56 47989.69 2019-11-05 14:29:57.000 309 21245.16 344.71 43029.54 47989.69 2019-11-05 14:29:58.000 309 21245.15 344.72 43029.53 47989.66 2019-11-05 14:29:59.000 309 21245.15 344.73 43029.52 47989.64 2019-11-05 14:30:00.000 309 21245.16 344.71 43029.51 47989.64 2019-11-05 14:30:01.000 309 21245.13 344.71 43029.52 47989.62 2019-11-05 14:30:02.000 309 21245.10 344.71 43029.55 47989.65 2019-11-05 14:30:03.000 309 21245.09 344.72 43029.52 47989.60 2019-11-05 14:30:04.000 309 21245.09 344.71 43029.52 47989.67 2019-11-05 14:30:05.000 309 21245.06 344.74 43029.53 47989.64 2019-11-05 14:30:06.000 309 21245.08 344.73 43029.51 47989.66 2019-11-05 14:30:07.000 309 21245.08 344.70 43029.50 47989.63 2019-11-05 14:30:08.000 309 21245.07 344.72 43029.52 47989.64 2019-11-05 14:30:09.000 309 21245.05 344.70 43029.53 47989.62 2019-11-05 14:30:10.000 309 21244.99 344.69 43029.53 47989.60 2019-11-05 14:30:11.000 309 21244.96 344.71 43029.53 47989.58 2019-11-05 14:30:12.000 309 21244.95 344.69 43029.48 47989.52 2019-11-05 14:30:13.000 309 21244.88 344.70 43029.44 47989.48 2019-11-05 14:30:14.000 309 21244.87 344.71 43029.41 47989.48 2019-11-05 14:30:15.000 309 21244.84 344.68 43029.43 47989.43 2019-11-05 14:30:16.000 309 21244.85 344.66 43029.40 47989.40 2019-11-05 14:30:17.000 309 21244.89 344.62 43029.40 47989.38 2019-11-05 14:30:18.000 309 21244.92 344.57 43029.42 47989.40 2019-11-05 14:30:19.000 309 21244.90 344.55 43029.45 47989.43 2019-11-05 14:30:20.000 309 21244.89 344.51 43029.44 47989.46 2019-11-05 14:30:21.000 309 21244.90 344.53 43029.47 47989.47 2019-11-05 14:30:22.000 309 21244.87 344.52 43029.46 47989.48 2019-11-05 14:30:23.000 309 21244.83 344.55 43029.49 47989.47 2019-11-05 14:30:24.000 309 21244.82 344.56 43029.49 47989.47 2019-11-05 14:30:25.000 309 21244.80 344.58 43029.50 47989.47 2019-11-05 14:30:26.000 309 21244.78 344.60 43029.48 47989.44 2019-11-05 14:30:27.000 309 21244.78 344.62 43029.44 47989.44 2019-11-05 14:30:28.000 309 21244.80 344.63 43029.44 47989.42 2019-11-05 14:30:29.000 309 21244.77 344.62 43029.44 47989.41 2019-11-05 14:30:30.000 309 21244.78 344.60 43029.46 47989.41 2019-11-05 14:30:31.000 309 21244.74 344.60 43029.46 47989.41 2019-11-05 14:30:32.000 309 21244.77 344.57 43029.49 47989.42 2019-11-05 14:30:33.000 309 21244.81 344.55 43029.52 47989.44 2019-11-05 14:30:34.000 309 21244.84 344.57 43029.54 47989.50 2019-11-05 14:30:35.000 309 21244.88 344.54 43029.55 47989.50 2019-11-05 14:30:36.000 309 21244.88 344.55 43029.56 47989.52 2019-11-05 14:30:37.000 309 21244.86 344.52 43029.59 47989.55 2019-11-05 14:30:38.000 309 21244.85 344.49 43029.58 47989.54 2019-11-05 14:30:39.000 309 21244.86 344.48 43029.55 47989.53 2019-11-05 14:30:40.000 309 21244.86 344.45 43029.55 47989.55 2019-11-05 14:30:41.000 309 21244.85 344.45 43029.57 47989.54 2019-11-05 14:30:42.000 309 21244.83 344.44 43029.58 47989.54 2019-11-05 14:30:43.000 309 21244.85 344.37 43029.55 47989.55 2019-11-05 14:30:44.000 309 21244.85 344.31 43029.60 47989.54 2019-11-05 14:30:45.000 309 21244.81 344.30 43029.63 47989.52 2019-11-05 14:30:46.000 309 21244.79 344.26 43029.63 47989.57 2019-11-05 14:30:47.000 309 21244.81 344.20 43029.68 47989.58 2019-11-05 14:30:48.000 309 21244.80 344.18 43029.70 47989.66 2019-11-05 14:30:49.000 309 21244.77 344.15 43029.72 47989.65 2019-11-05 14:30:50.000 309 21244.78 344.10 43029.77 47989.68 2019-11-05 14:30:51.000 309 21244.77 344.10 43029.79 47989.67 2019-11-05 14:30:52.000 309 21244.73 344.09 43029.80 47989.71 2019-11-05 14:30:53.000 309 21244.73 344.07 43029.81 47989.69 2019-11-05 14:30:54.000 309 21244.71 344.09 43029.81 47989.73 2019-11-05 14:30:55.000 309 21244.70 344.09 43029.83 47989.69 2019-11-05 14:30:56.000 309 21244.66 344.12 43029.80 47989.71 2019-11-05 14:30:57.000 309 21244.63 344.14 43029.77 47989.66 2019-11-05 14:30:58.000 309 21244.61 344.14 43029.74 47989.64 2019-11-05 14:30:59.000 309 21244.63 344.11 43029.73 47989.58 2019-11-05 14:31:00.000 309 21244.68 344.03 43029.75 47989.63 2019-11-05 14:31:01.000 309 21244.68 344.00 43029.72 47989.61 2019-11-05 14:31:02.000 309 21244.67 343.98 43029.74 47989.65 2019-11-05 14:31:03.000 309 21244.72 343.97 43029.75 47989.64 2019-11-05 14:31:04.000 309 21244.73 343.94 43029.74 47989.68 2019-11-05 14:31:05.000 309 21244.76 343.91 43029.77 47989.67 2019-11-05 14:31:06.000 309 21244.79 343.86 43029.78 47989.70 2019-11-05 14:31:07.000 309 21244.85 343.78 43029.82 47989.74 2019-11-05 14:31:08.000 309 21244.86 343.73 43029.89 47989.79 2019-11-05 14:31:09.000 309 21244.84 343.70 43029.96 47989.83 2019-11-05 14:31:10.000 309 21244.85 343.67 43030.02 47989.86 2019-11-05 14:31:11.000 309 21244.79 343.70 43030.04 47989.90 2019-11-05 14:31:12.000 309 21244.75 343.72 43030.05 47989.91 2019-11-05 14:31:13.000 309 21244.71 343.74 43030.04 47989.91 2019-11-05 14:31:14.000 309 21244.69 343.74 43030.03 47989.90 2019-11-05 14:31:15.000 309 21244.66 343.68 43030.05 47989.88 2019-11-05 14:31:16.000 309 21244.63 343.61 43030.09 47989.90 2019-11-05 14:31:17.000 309 21244.55 343.63 43030.09 47989.89 2019-11-05 14:31:18.000 309 21244.55 343.68 43030.07 47989.92 2019-11-05 14:31:19.000 309 21244.54 343.71 43030.06 47989.87 2019-11-05 14:31:20.000 309 21244.59 343.72 43030.03 47989.83 2019-11-05 14:31:21.000 309 21244.59 343.77 43030.01 47989.81 2019-11-05 14:31:22.000 309 21244.59 343.77 43029.96 47989.79 2019-11-05 14:31:23.000 309 21244.59 343.78 43029.96 47989.78 2019-11-05 14:31:24.000 309 21244.59 343.75 43029.97 47989.80 2019-11-05 14:31:25.000 309 21244.56 343.73 43029.90 47989.74 2019-11-05 14:31:26.000 309 21244.56 343.72 43029.93 47989.78 2019-11-05 14:31:27.000 309 21244.60 343.72 43029.95 47989.77 2019-11-05 14:31:28.000 309 21244.61 343.74 43029.93 47989.76 2019-11-05 14:31:29.000 309 21244.60 343.75 43029.91 47989.76 2019-11-05 14:31:30.000 309 21244.59 343.73 43029.93 47989.75 2019-11-05 14:31:31.000 309 21244.59 343.74 43029.95 47989.73 2019-11-05 14:31:32.000 309 21244.57 343.73 43029.95 47989.77 2019-11-05 14:31:33.000 309 21244.58 343.73 43029.96 47989.78 2019-11-05 14:31:34.000 309 21244.56 343.77 43029.96 47989.76 2019-11-05 14:31:35.000 309 21244.54 343.81 43029.95 47989.79 2019-11-05 14:31:36.000 309 21244.49 343.83 43029.95 47989.75 2019-11-05 14:31:37.000 309 21244.46 343.81 43029.96 47989.78 2019-11-05 14:31:38.000 309 21244.47 343.77 43029.99 47989.75 2019-11-05 14:31:39.000 309 21244.50 343.78 43030.01 47989.77 2019-11-05 14:31:40.000 309 21244.51 343.79 43030.01 47989.79 2019-11-05 14:31:41.000 309 21244.55 343.80 43030.00 47989.82 2019-11-05 14:31:42.000 309 21244.55 343.82 43029.99 47989.78 2019-11-05 14:31:43.000 309 21244.59 343.84 43030.00 47989.79 2019-11-05 14:31:44.000 309 21244.63 343.87 43029.98 47989.81 2019-11-05 14:31:45.000 309 21244.65 343.91 43029.94 47989.81 2019-11-05 14:31:46.000 309 21244.66 343.94 43029.91 47989.80 2019-11-05 14:31:47.000 309 21244.66 343.97 43029.90 47989.75 2019-11-05 14:31:48.000 309 21244.65 344.01 43029.86 47989.76 2019-11-05 14:31:49.000 309 21244.66 344.02 43029.84 47989.72 2019-11-05 14:31:50.000 309 21244.64 344.12 43029.82 47989.70 2019-11-05 14:31:51.000 309 21244.64 344.19 43029.77 47989.69 2019-11-05 14:31:52.000 309 21244.66 344.21 43029.71 47989.64 2019-11-05 14:31:53.000 309 21244.64 344.26 43029.67 47989.61 2019-11-05 14:31:54.000 309 21244.61 344.26 43029.70 47989.57 2019-11-05 14:31:55.000 309 21244.60 344.29 43029.69 47989.53 2019-11-05 14:31:56.000 309 21244.58 344.28 43029.64 47989.53 2019-11-05 14:31:57.000 309 21244.58 344.27 43029.60 47989.48 2019-11-05 14:31:58.000 309 21244.59 344.28 43029.59 47989.46 2019-11-05 14:31:59.000 309 21244.57 344.29 43029.58 47989.46 2019-11-05 14:32:00.000 309 21244.58 344.27 43029.59 47989.44 2019-11-05 14:32:01.000 309 21244.56 344.28 43029.58 47989.42 2019-11-05 14:32:02.000 309 21244.52 344.30 43029.57 47989.41 2019-11-05 14:32:03.000 309 21244.52 344.32 43029.54 47989.41 2019-11-05 14:32:04.000 309 21244.54 344.29 43029.56 47989.42 2019-11-05 14:32:05.000 309 21244.55 344.28 43029.56 47989.40 2019-11-05 14:32:06.000 309 21244.56 344.30 43029.55 47989.40 2019-11-05 14:32:07.000 309 21244.60 344.28 43029.56 47989.41 2019-11-05 14:32:08.000 309 21244.64 344.27 43029.58 47989.42 2019-11-05 14:32:09.000 309 21244.66 344.28 43029.52 47989.42 2019-11-05 14:32:10.000 309 21244.66 344.27 43029.55 47989.47 2019-11-05 14:32:11.000 309 21244.68 344.27 43029.57 47989.44 2019-11-05 14:32:12.000 309 21244.70 344.30 43029.58 47989.49 2019-11-05 14:32:13.000 309 21244.72 344.35 43029.55 47989.47 2019-11-05 14:32:14.000 309 21244.70 344.36 43029.56 47989.47 2019-11-05 14:32:15.000 309 21244.74 344.36 43029.55 47989.48 2019-11-05 14:32:16.000 309 21244.75 344.37 43029.58 47989.48 2019-11-05 14:32:17.000 309 21244.76 344.38 43029.56 47989.45 2019-11-05 14:32:18.000 309 21244.74 344.37 43029.52 47989.46 2019-11-05 14:32:19.000 309 21244.78 344.37 43029.53 47989.49 2019-11-05 14:32:20.000 309 21244.83 344.46 43029.52 47989.49 2019-11-05 14:32:21.000 309 21244.90 344.52 43029.48 47989.48 2019-11-05 14:32:22.000 309 21244.95 344.56 43029.44 47989.49 2019-11-05 14:32:23.000 309 21244.97 344.56 43029.43 47989.46 2019-11-05 14:32:24.000 309 21244.97 344.62 43029.39 47989.44 2019-11-05 14:32:25.000 309 21244.97 344.62 43029.37 47989.40 2019-11-05 14:32:26.000 309 21244.98 344.64 43029.34 47989.39 2019-11-05 14:32:27.000 309 21244.97 344.66 43029.27 47989.38 2019-11-05 14:32:28.000 309 21244.94 344.69 43029.24 47989.35 2019-11-05 14:32:29.000 309 21244.91 344.75 43029.20 47989.33 2019-11-05 14:32:30.000 309 21244.90 344.77 43029.17 47989.30 2019-11-05 14:32:31.000 309 21244.90 344.76 43029.11 47989.21 2019-11-05 14:32:32.000 309 21244.87 344.73 43029.11 47989.21 2019-11-05 14:32:33.000 309 21244.87 344.66 43029.14 47989.16 2019-11-05 14:32:34.000 309 21244.83 344.62 43029.18 47989.17 2019-11-05 14:32:35.000 309 21244.78 344.56 43029.22 47989.19 2019-11-05 14:32:36.000 309 21244.80 344.52 43029.24 47989.21 2019-11-05 14:32:37.000 309 21244.79 344.55 43029.26 47989.25 2019-11-05 14:32:38.000 309 21244.80 344.52 43029.28 47989.25 2019-11-05 14:32:39.000 309 21244.83 344.53 43029.30 47989.29 2019-11-05 14:32:40.000 309 21244.86 344.53 43029.31 47989.31 2019-11-05 14:32:41.000 309 21244.90 344.55 43029.29 47989.30 2019-11-05 14:32:42.000 309 21244.90 344.56 43029.28 47989.32 2019-11-05 14:32:43.000 309 21244.92 344.53 43029.29 47989.35 2019-11-05 14:32:44.000 309 21244.89 344.55 43029.29 47989.31 2019-11-05 14:32:45.000 309 21244.91 344.58 43029.28 47989.33 2019-11-05 14:32:46.000 309 21244.97 344.64 43029.25 47989.32 2019-11-05 14:32:47.000 309 21244.98 344.69 43029.22 47989.30 2019-11-05 14:32:48.000 309 21244.96 344.74 43029.20 47989.31 2019-11-05 14:32:49.000 309 21244.99 344.76 43029.16 47989.26 2019-11-05 14:32:50.000 309 21244.97 344.79 43029.14 47989.23 2019-11-05 14:32:51.000 309 21245.00 344.84 43029.10 47989.20 2019-11-05 14:32:52.000 309 21245.01 344.85 43029.10 47989.21 2019-11-05 14:32:53.000 309 21245.01 344.85 43029.10 47989.20 2019-11-05 14:32:54.000 309 21244.97 344.86 43029.11 47989.18 2019-11-05 14:32:55.000 309 21244.96 344.87 43029.13 47989.15 2019-11-05 14:32:56.000 309 21244.92 344.90 43029.13 47989.14 2019-11-05 14:32:57.000 309 21244.91 344.91 43029.11 47989.17 2019-11-05 14:32:58.000 309 21244.92 344.90 43029.09 47989.14 2019-11-05 14:32:59.000 309 21244.89 344.96 43029.13 47989.12 2019-11-05 14:33:00.000 309 21244.87 344.98 43029.12 47989.15 2019-11-05 14:33:01.000 309 21244.85 345.03 43029.06 47989.10 2019-11-05 14:33:02.000 309 21244.83 345.08 43029.03 47989.09 2019-11-05 14:33:03.000 309 21244.83 345.16 43029.02 47989.08 2019-11-05 14:33:04.000 309 21244.79 345.22 43028.97 47989.00 2019-11-05 14:33:05.000 309 21244.76 345.23 43028.93 47988.98 2019-11-05 14:33:06.000 309 21244.75 345.20 43028.93 47988.93 2019-11-05 14:33:07.000 309 21244.76 345.18 43028.91 47988.94 2019-11-05 14:33:08.000 309 21244.77 345.15 43028.93 47988.89 2019-11-05 14:33:09.000 309 21244.77 345.13 43028.94 47988.91 2019-11-05 14:33:10.000 309 21244.80 345.10 43028.93 47988.92 2019-11-05 14:33:11.000 309 21244.85 344.99 43028.97 47988.96 2019-11-05 14:33:12.000 309 21244.86 344.90 43029.02 47989.00 2019-11-05 14:33:13.000 309 21244.88 344.88 43029.06 47989.06 2019-11-05 14:33:14.000 309 21244.91 344.90 43029.07 47989.10 2019-11-05 14:33:15.000 309 21244.94 344.90 43029.10 47989.13 2019-11-05 14:33:16.000 309 21244.94 344.91 43029.13 47989.15 2019-11-05 14:33:17.000 309 21245.01 344.92 43029.12 47989.18 2019-11-05 14:33:18.000 309 21245.06 344.93 43029.15 47989.21 2019-11-05 14:33:19.000 309 21245.10 344.91 43029.13 47989.25 2019-11-05 14:33:20.000 309 21245.13 344.94 43029.12 47989.24 2019-11-05 14:33:21.000 309 21245.13 344.93 43029.13 47989.24 2019-11-05 14:33:22.000 309 21245.12 344.89 43029.13 47989.21 2019-11-05 14:33:23.000 309 21245.12 344.87 43029.13 47989.27 2019-11-05 14:33:24.000 309 21245.16 344.86 43029.16 47989.28 2019-11-05 14:33:25.000 309 21245.10 344.83 43029.21 47989.28 2019-11-05 14:33:26.000 309 21245.06 344.86 43029.16 47989.26 2019-11-05 14:33:27.000 309 21245.01 344.86 43029.18 47989.29 2019-11-05 14:33:28.000 309 21244.98 344.85 43029.18 47989.24 2019-11-05 14:33:29.000 309 21244.97 344.88 43029.15 47989.23 2019-11-05 14:33:30.000 309 21244.95 344.90 43029.14 47989.22 2019-11-05 14:33:31.000 309 21244.90 344.91 43029.15 47989.20 2019-11-05 14:33:32.000 309 21244.86 344.90 43029.13 47989.18 2019-11-05 14:33:33.000 309 21244.87 344.89 43029.14 47989.17 2019-11-05 14:33:34.000 309 21244.88 344.90 43029.13 47989.19 2019-11-05 14:33:35.000 309 21244.87 344.90 43029.13 47989.19 2019-11-05 14:33:36.000 309 21244.87 344.93 43029.12 47989.17 2019-11-05 14:33:37.000 309 21244.87 344.93 43029.14 47989.20 2019-11-05 14:33:38.000 309 21244.90 344.91 43029.13 47989.17 2019-11-05 14:33:39.000 309 21244.92 344.92 43029.12 47989.18 2019-11-05 14:33:40.000 309 21244.91 344.92 43029.15 47989.18 2019-11-05 14:33:41.000 309 21244.91 345.00 43029.15 47989.17 2019-11-05 14:33:42.000 309 21244.94 345.06 43029.13 47989.17 2019-11-05 14:33:43.000 309 21244.92 345.10 43029.13 47989.15 2019-11-05 14:33:44.000 309 21244.88 345.15 43029.10 47989.13 2019-11-05 14:33:45.000 309 21244.90 345.20 43029.08 47989.15 2019-11-05 14:33:46.000 309 21244.89 345.26 43029.07 47989.13 2019-11-05 14:33:47.000 309 21244.86 345.28 43029.06 47989.10 2019-11-05 14:33:48.000 309 21244.84 345.30 43029.05 47989.10 2019-11-05 14:33:49.000 309 21244.85 345.34 43029.03 47989.05 2019-11-05 14:33:50.000 309 21244.81 345.38 43029.03 47989.02 2019-11-05 14:33:51.000 309 21244.76 345.41 43028.99 47989.07 2019-11-05 14:33:52.000 309 21244.77 345.43 43029.02 47989.01 2019-11-05 14:33:53.000 309 21244.76 345.49 43028.97 47989.01 2019-11-05 14:33:54.000 309 21244.76 345.49 43028.99 47988.97 2019-11-05 14:33:55.000 309 21244.73 345.53 43028.98 47988.96 2019-11-05 14:33:56.000 309 21244.70 345.53 43028.97 47988.96 2019-11-05 14:33:57.000 309 21244.70 345.54 43028.98 47988.98 2019-11-05 14:33:58.000 309 21244.71 345.55 43028.99 47988.96 2019-11-05 14:33:59.000 309 21244.70 345.56 43028.99 47988.96 2019-11-05 14:34:00.000 309 21244.72 345.58 43029.00 47988.96 2019-11-05 14:34:01.000 309 21244.71 345.58 43028.99 47988.96 2019-11-05 14:34:02.000 309 21244.65 345.55 43028.99 47988.98 2019-11-05 14:34:03.000 309 21244.63 345.54 43029.04 47988.96 2019-11-05 14:34:04.000 309 21244.61 345.55 43029.04 47988.96 2019-11-05 14:34:05.000 309 21244.61 345.53 43029.08 47988.98 2019-11-05 14:34:06.000 309 21244.61 345.52 43029.09 47988.95 2019-11-05 14:34:07.000 309 21244.63 345.48 43029.09 47989.01 2019-11-05 14:34:08.000 309 21244.66 345.47 43029.12 47989.02 2019-11-05 14:34:09.000 309 21244.67 345.46 43029.14 47989.01 2019-11-05 14:34:10.000 309 21244.68 345.45 43029.13 47989.06 2019-11-05 14:34:11.000 309 21244.69 345.46 43029.16 47989.06 2019-11-05 14:34:12.000 309 21244.67 345.45 43029.17 47989.12 2019-11-05 14:34:13.000 309 21244.69 345.46 43029.17 47989.09 2019-11-05 14:34:14.000 309 21244.73 345.46 43029.19 47989.14 2019-11-05 14:34:15.000 309 21244.74 345.41 43029.17 47989.13 2019-11-05 14:34:16.000 309 21244.77 345.42 43029.16 47989.17 2019-11-05 14:34:17.000 309 21244.81 345.45 43029.19 47989.17 2019-11-05 14:34:18.000 309 21244.84 345.43 43029.17 47989.17 2019-11-05 14:34:19.000 309 21244.85 345.42 43029.17 47989.19 2019-11-05 14:34:20.000 309 21244.85 345.40 43029.15 47989.21 2019-11-05 14:34:21.000 309 21244.85 345.39 43029.19 47989.22 2019-11-05 14:34:22.000 309 21244.89 345.39 43029.17 47989.23 2019-11-05 14:34:23.000 309 21244.89 345.43 43029.16 47989.20 2019-11-05 14:34:24.000 309 21244.89 345.43 43029.16 47989.20 2019-11-05 14:34:25.000 309 21244.90 345.43 43029.14 47989.20 2019-11-05 14:34:26.000 309 21244.90 345.42 43029.14 47989.20 2019-11-05 14:34:27.000 309 21244.88 345.43 43029.13 47989.23 2019-11-05 14:34:28.000 309 21244.87 345.44 43029.11 47989.19 2019-11-05 14:34:29.000 309 21244.89 345.44 43029.11 47989.21 2019-11-05 14:34:30.000 309 21244.91 345.45 43029.13 47989.20 2019-11-05 14:34:31.000 309 21244.91 345.44 43029.12 47989.18 2019-11-05 14:34:32.000 309 21244.89 345.48 43029.12 47989.19 2019-11-05 14:34:33.000 309 21244.90 345.50 43029.11 47989.16 2019-11-05 14:34:34.000 309 21244.90 345.50 43029.11 47989.15 2019-11-05 14:34:35.000 309 21244.93 345.50 43029.09 47989.18 2019-11-05 14:34:36.000 309 21244.96 345.50 43029.04 47989.14 2019-11-05 14:34:37.000 309 21244.97 345.48 43029.06 47989.16 2019-11-05 14:34:38.000 309 21244.95 345.52 43029.06 47989.14 2019-11-05 14:34:39.000 309 21244.99 345.54 43029.04 47989.14 2019-11-05 14:34:40.000 309 21245.03 345.57 43029.00 47989.11 2019-11-05 14:34:41.000 309 21245.05 345.52 43028.96 47989.12 2019-11-05 14:34:42.000 309 21245.06 345.49 43028.96 47989.16 2019-11-05 14:34:43.000 309 21245.06 345.47 43028.96 47989.14 2019-11-05 14:34:44.000 309 21245.07 345.40 43028.97 47989.12 2019-11-05 14:34:45.000 309 21245.05 345.39 43029.04 47989.16 2019-11-05 14:34:46.000 309 21245.10 345.35 43029.06 47989.16 2019-11-05 14:34:47.000 309 21245.08 345.34 43029.10 47989.21 2019-11-05 14:34:48.000 309 21245.06 345.32 43029.13 47989.24 2019-11-05 14:34:49.000 309 21245.07 345.32 43029.13 47989.28 2019-11-05 14:34:50.000 309 21245.09 345.31 43029.15 47989.27 2019-11-05 14:34:51.000 309 21245.06 345.31 43029.18 47989.28 2019-11-05 14:34:52.000 309 21245.03 345.33 43029.18 47989.30 2019-11-05 14:34:53.000 309 21244.99 345.33 43029.16 47989.29 2019-11-05 14:34:54.000 309 21244.98 345.33 43029.20 47989.32 2019-11-05 14:34:55.000 309 21244.96 345.32 43029.21 47989.29 2019-11-05 14:34:56.000 309 21244.95 345.35 43029.21 47989.28 2019-11-05 14:34:57.000 309 21244.94 345.34 43029.21 47989.30 2019-11-05 14:34:58.000 309 21244.94 345.33 43029.23 47989.33 2019-11-05 14:34:59.000 309 21244.92 345.38 43029.22 47989.30 2019-11-05 14:35:00.000 309 21244.89 345.38 43029.21 47989.31 2019-11-05 14:35:01.000 309 21244.88 345.36 43029.23 47989.31 2019-11-05 14:35:02.000 309 21244.90 345.38 43029.22 47989.29 2019-11-05 14:35:03.000 309 21244.89 345.38 43029.25 47989.30 2019-11-05 14:35:04.000 309 21244.85 345.40 43029.26 47989.32 2019-11-05 14:35:05.000 309 21244.80 345.41 43029.28 47989.32 2019-11-05 14:35:06.000 309 21244.86 345.39 43029.32 47989.31 2019-11-05 14:35:07.000 309 21244.83 345.41 43029.29 47989.28 2019-11-05 14:35:08.000 309 21244.78 345.43 43029.32 47989.30 2019-11-05 14:35:09.000 309 21244.75 345.41 43029.32 47989.31 2019-11-05 14:35:10.000 309 21244.76 345.39 43029.32 47989.30 2019-11-05 14:35:11.000 309 21244.76 345.38 43029.36 47989.32 2019-11-05 14:35:12.000 309 21244.76 345.38 43029.37 47989.31 2019-11-05 14:35:13.000 309 21244.77 345.36 43029.39 47989.35 2019-11-05 14:35:14.000 309 21244.79 345.39 43029.35 47989.37 2019-11-05 14:35:15.000 309 21244.80 345.45 43029.37 47989.36 2019-11-05 14:35:16.000 309 21244.80 345.46 43029.37 47989.38 2019-11-05 14:35:17.000 309 21244.82 345.49 43029.34 47989.38 2019-11-05 14:35:18.000 309 21244.83 345.50 43029.33 47989.38 2019-11-05 14:35:19.000 309 21244.82 345.52 43029.33 47989.37 2019-11-05 14:35:20.000 309 21244.86 345.54 43029.32 47989.37 2019-11-05 14:35:21.000 309 21244.88 345.55 43029.34 47989.36 2019-11-05 14:35:22.000 309 21244.89 345.58 43029.31 47989.39 2019-11-05 14:35:23.000 309 21244.93 345.57 43029.29 47989.35 2019-11-05 14:35:24.000 309 21244.93 345.57 43029.31 47989.38 2019-11-05 14:35:25.000 309 21244.92 345.58 43029.29 47989.37 2019-11-05 14:35:26.000 309 21244.92 345.60 43029.28 47989.37 2019-11-05 14:35:27.000 309 21244.92 345.63 43029.30 47989.38 2019-11-05 14:35:28.000 309 21244.90 345.63 43029.31 47989.39 2019-11-05 14:35:29.000 309 21244.89 345.62 43029.32 47989.39 2019-11-05 14:35:30.000 309 21244.84 345.62 43029.37 47989.36 2019-11-05 14:35:31.000 309 21244.81 345.63 43029.39 47989.37 2019-11-05 14:35:32.000 309 21244.78 345.63 43029.37 47989.36 2019-11-05 14:35:33.000 309 21244.73 345.65 43029.40 47989.36 2019-11-05 14:35:34.000 309 21244.73 345.67 43029.41 47989.36 2019-11-05 14:35:35.000 309 21244.71 345.73 43029.38 47989.35 2019-11-05 14:35:36.000 309 21244.73 345.76 43029.36 47989.34 2019-11-05 14:35:37.000 309 21244.72 345.76 43029.34 47989.32 2019-11-05 14:35:38.000 309 21244.71 345.76 43029.35 47989.31 2019-11-05 14:35:39.000 309 21244.74 345.76 43029.34 47989.31 2019-11-05 14:35:40.000 309 21244.74 345.76 43029.31 47989.30 2019-11-05 14:35:41.000 309 21244.72 345.75 43029.31 47989.31 2019-11-05 14:35:42.000 309 21244.68 345.74 43029.38 47989.33 2019-11-05 14:35:43.000 309 21244.67 345.71 43029.44 47989.31 2019-11-05 14:35:44.000 309 21244.64 345.70 43029.39 47989.35 2019-11-05 14:35:45.000 309 21244.61 345.66 43029.44 47989.34 2019-11-05 14:35:46.000 309 21244.60 345.68 43029.46 47989.37 2019-11-05 14:35:47.000 309 21244.58 345.69 43029.48 47989.34 2019-11-05 14:35:48.000 309 21244.56 345.71 43029.49 47989.38 2019-11-05 14:35:49.000 309 21244.60 345.73 43029.49 47989.41 2019-11-05 14:35:50.000 309 21244.66 345.76 43029.45 47989.38 2019-11-05 14:35:51.000 309 21244.67 345.74 43029.47 47989.38 2019-11-05 14:35:52.000 309 21244.69 345.75 43029.44 47989.38 2019-11-05 14:35:53.000 309 21244.68 345.75 43029.43 47989.38 2019-11-05 14:35:54.000 309 21244.70 345.74 43029.43 47989.38 2019-11-05 14:35:55.000 309 21244.72 345.73 43029.44 47989.37 2019-11-05 14:35:56.000 309 21244.73 345.74 43029.46 47989.38 2019-11-05 14:35:57.000 309 21244.69 345.72 43029.48 47989.40 2019-11-05 14:35:58.000 309 21244.66 345.73 43029.47 47989.40 2019-11-05 14:35:59.000 309 21244.63 345.80 43029.47 47989.37 2019-11-05 14:36:00.000 309 21244.61 345.85 43029.42 47989.37 2019-11-05 14:36:01.000 309 21244.54 345.84 43029.43 47989.35 2019-11-05 14:36:02.000 309 21244.51 345.86 43029.43 47989.33 2019-11-05 14:36:03.000 309 21244.46 345.87 43029.35 47989.25 2019-11-05 14:36:04.000 309 21244.45 345.88 43029.32 47989.20 2019-11-05 14:36:05.000 309 21244.39 345.87 43029.35 47989.17 2019-11-05 14:36:06.000 309 21244.38 345.86 43029.38 47989.18 2019-11-05 14:36:07.000 309 21244.33 345.87 43029.37 47989.15 2019-11-05 14:36:08.000 309 21244.33 345.90 43029.40 47989.17 2019-11-05 14:36:09.000 309 21244.32 345.90 43029.40 47989.19 2019-11-05 14:36:10.000 309 21244.33 345.94 43029.39 47989.17 2019-11-05 14:36:11.000 309 21244.37 345.96 43029.40 47989.15 2019-11-05 14:36:12.000 309 21244.35 346.00 43029.38 47989.19 2019-11-05 14:36:13.000 309 21244.35 346.03 43029.39 47989.17 2019-11-05 14:36:14.000 309 21244.43 346.03 43029.37 47989.19 2019-11-05 14:36:15.000 309 21244.46 346.02 43029.33 47989.19 2019-11-05 14:36:16.000 309 21244.49 346.00 43029.37 47989.21 2019-11-05 14:36:17.000 309 21244.51 345.99 43029.35 47989.23 2019-11-05 14:36:18.000 309 21244.54 345.98 43029.40 47989.26 2019-11-05 14:36:19.000 309 21244.55 345.99 43029.38 47989.29 2019-11-05 14:36:20.000 309 21244.55 346.01 43029.40 47989.29 2019-11-05 14:36:21.000 309 21244.54 346.03 43029.42 47989.28 2019-11-05 14:36:22.000 309 21244.56 346.05 43029.43 47989.32 2019-11-05 14:36:23.000 309 21244.58 346.05 43029.40 47989.32 2019-11-05 14:36:24.000 309 21244.61 346.08 43029.43 47989.33 2019-11-05 14:36:25.000 309 21244.64 346.11 43029.39 47989.32 2019-11-05 14:36:26.000 309 21244.59 346.17 43029.39 47989.35 2019-11-05 14:36:27.000 309 21244.57 346.24 43029.37 47989.32 2019-11-05 14:36:28.000 309 21244.56 346.30 43029.34 47989.28 2019-11-05 14:36:29.000 309 21244.62 346.30 43029.32 47989.25 2019-11-05 14:36:30.000 309 21244.66 346.29 43029.26 47989.23 2019-11-05 14:36:31.000 309 21244.64 346.32 43029.25 47989.21 2019-11-05 14:36:32.000 309 21244.60 346.33 43029.24 47989.17 2019-11-05 14:36:33.000 309 21244.57 346.36 43029.21 47989.21 2019-11-05 14:36:34.000 309 21244.53 346.35 43029.19 47989.15 2019-11-05 14:36:35.000 309 21244.51 346.32 43029.19 47989.11 2019-11-05 14:36:36.000 309 21244.53 346.30 43029.22 47989.13 2019-11-05 14:36:37.000 309 21244.55 346.29 43029.22 47989.15 2019-11-05 14:36:38.000 309 21244.54 346.31 43029.18 47989.13 2019-11-05 14:36:39.000 309 21244.53 346.29 43029.22 47989.16 2019-11-05 14:36:40.000 309 21244.54 346.27 43029.23 47989.13 2019-11-05 14:36:41.000 309 21244.57 346.30 43029.27 47989.17 2019-11-05 14:36:42.000 309 21244.57 346.30 43029.26 47989.14 2019-11-05 14:36:43.000 309 21244.51 346.34 43029.25 47989.16 2019-11-05 14:36:44.000 309 21244.49 346.34 43029.22 47989.13 2019-11-05 14:36:45.000 309 21244.47 346.36 43029.22 47989.10 2019-11-05 14:36:46.000 309 21244.42 346.38 43029.24 47989.11 2019-11-05 14:36:47.000 309 21244.42 346.41 43029.22 47989.06 2019-11-05 14:36:48.000 309 21244.41 346.42 43029.19 47989.06 2019-11-05 14:36:49.000 309 21244.43 346.44 43029.22 47989.06 2019-11-05 14:36:50.000 309 21244.42 346.45 43029.17 47989.03 2019-11-05 14:36:51.000 309 21244.40 346.45 43029.14 47989.01 2019-11-05 14:36:52.000 309 21244.40 346.47 43029.16 47989.02 2019-11-05 14:36:53.000 309 21244.41 346.45 43029.16 47989.04 2019-11-05 14:36:54.000 309 21244.47 346.44 43029.19 47989.02 2019-11-05 14:36:55.000 309 21244.47 346.46 43029.18 47989.04 2019-11-05 14:36:56.000 309 21244.46 346.44 43029.18 47989.05 2019-11-05 14:36:57.000 309 21244.50 346.44 43029.17 47989.08 2019-11-05 14:36:58.000 309 21244.50 346.47 43029.14 47989.09 2019-11-05 14:36:59.000 309 21244.53 346.49 43029.11 47989.05 2019-11-05 14:37:00.000 309 21244.50 346.51 43029.10 47989.07 2019-11-05 14:37:01.000 309 21244.48 346.53 43029.10 47989.04 2019-11-05 14:37:02.000 309 21244.50 346.56 43029.10 47989.03 2019-11-05 14:37:03.000 309 21244.52 346.56 43029.11 47989.02 2019-11-05 14:37:04.000 309 21244.49 346.56 43029.14 47989.01 2019-11-05 14:37:05.000 309 21244.48 346.54 43029.11 47989.03 2019-11-05 14:37:06.000 309 21244.46 346.53 43029.08 47989.00 2019-11-05 14:37:07.000 309 21244.44 346.57 43029.11 47989.04 2019-11-05 14:37:08.000 309 21244.42 346.61 43029.13 47989.00 2019-11-05 14:37:09.000 309 21244.40 346.65 43029.05 47989.00 2019-11-05 14:37:10.000 309 21244.38 346.70 43028.98 47988.92 2019-11-05 14:37:11.000 309 21244.37 346.71 43028.97 47988.91 2019-11-05 14:37:12.000 309 21244.32 346.72 43028.95 47988.90 2019-11-05 14:37:13.000 309 21244.34 346.71 43028.95 47988.85 2019-11-05 14:37:14.000 309 21244.33 346.75 43028.93 47988.82 2019-11-05 14:37:15.000 309 21244.33 346.73 43028.92 47988.81 2019-11-05 14:37:16.000 309 21244.35 346.73 43028.91 47988.79 2019-11-05 14:37:17.000 309 21244.35 346.68 43028.92 47988.80 2019-11-05 14:37:18.000 309 21244.36 346.65 43028.93 47988.81 2019-11-05 14:37:19.000 309 21244.37 346.61 43028.96 47988.84 2019-11-05 14:37:20.000 309 21244.37 346.59 43029.01 47988.84 2019-11-05 14:37:21.000 309 21244.39 346.56 43028.97 47988.88 2019-11-05 14:37:22.000 309 21244.40 346.57 43028.95 47988.88 2019-11-05 14:37:23.000 309 21244.43 346.56 43028.99 47988.90 2019-11-05 14:37:24.000 309 21244.42 346.55 43028.98 47988.91 2019-11-05 14:37:25.000 309 21244.44 346.56 43028.99 47988.88 2019-11-05 14:37:26.000 309 21244.46 346.58 43029.01 47988.90 2019-11-05 14:37:27.000 309 21244.45 346.58 43029.00 47988.90 2019-11-05 14:37:28.000 309 21244.43 346.60 43028.96 47988.90 2019-11-05 14:37:29.000 309 21244.43 346.62 43028.96 47988.90 2019-11-05 14:37:30.000 309 21244.45 346.60 43028.96 47988.88 2019-11-05 14:37:31.000 309 21244.46 346.62 43028.96 47988.86 2019-11-05 14:37:32.000 309 21244.48 346.62 43028.95 47988.87 2019-11-05 14:37:33.000 309 21244.47 346.59 43028.94 47988.87 2019-11-05 14:37:34.000 309 21244.50 346.56 43028.92 47988.86 2019-11-05 14:37:35.000 309 21244.55 346.53 43028.99 47988.88 2019-11-05 14:37:36.000 309 21244.57 346.51 43028.96 47988.89 2019-11-05 14:37:37.000 309 21244.57 346.52 43028.94 47988.91 2019-11-05 14:37:38.000 309 21244.58 346.51 43028.89 47988.92 2019-11-05 14:37:39.000 309 21244.61 346.48 43028.92 47988.90 2019-11-05 14:37:40.000 309 21244.65 346.44 43028.92 47988.94 2019-11-05 14:37:41.000 309 21244.68 346.37 43028.93 47988.96 2019-11-05 14:37:42.000 309 21244.70 346.34 43028.97 47988.95 2019-11-05 14:37:43.000 309 21244.72 346.31 43028.94 47988.95 2019-11-05 14:37:44.000 309 21244.69 346.29 43028.94 47989.03 2019-11-05 14:37:45.000 309 21244.71 346.26 43028.97 47988.97 2019-11-05 14:37:46.000 309 21244.69 346.23 43028.97 47988.97 2019-11-05 14:37:47.000 309 21244.67 346.19 43028.98 47988.98 2019-11-05 14:37:48.000 309 21244.74 346.17 43028.97 47988.99 2019-11-05 14:37:49.000 309 21244.85 346.21 43028.92 47989.02 2019-11-05 14:37:50.000 309 21244.94 346.24 43028.92 47989.07 2019-11-05 14:37:51.000 309 21245.03 346.20 43028.94 47989.08 2019-11-05 14:37:52.000 309 21245.06 346.18 43028.96 47989.11 2019-11-05 14:37:53.000 309 21245.06 346.14 43028.96 47989.15 2019-11-05 14:37:54.000 309 21245.06 346.11 43028.96 47989.17 2019-11-05 14:37:55.000 309 21245.06 346.10 43028.98 47989.16 2019-11-05 14:37:56.000 309 21245.06 346.08 43029.01 47989.19 2019-11-05 14:37:57.000 309 21245.05 346.06 43029.02 47989.21 2019-11-05 14:37:58.000 309 21245.03 346.10 43029.03 47989.20 2019-11-05 14:37:59.000 309 21244.95 346.14 43029.05 47989.18 2019-11-05 14:38:00.000 309 21244.95 346.15 43029.05 47989.17 2019-11-05 14:38:01.000 309 21244.94 346.18 43029.00 47989.16 2019-11-05 14:38:02.000 309 21244.89 346.19 43029.02 47989.13 2019-11-05 14:38:03.000 309 21244.88 346.21 43029.02 47989.12 2019-11-05 14:38:04.000 309 21244.86 346.23 43029.00 47989.12 2019-11-05 14:38:05.000 309 21244.76 346.22 43029.02 47989.08 2019-11-05 14:38:06.000 309 21244.65 346.25 43028.99 47989.04 2019-11-05 14:38:07.000 309 21244.61 346.25 43029.00 47988.99 2019-11-05 14:38:08.000 309 21244.56 346.26 43029.02 47988.98 2019-11-05 14:38:09.000 309 21244.49 346.27 43028.99 47988.97 2019-11-05 14:38:10.000 309 21244.52 346.25 43029.00 47988.91 2019-11-05 14:38:11.000 309 21244.53 346.25 43029.00 47988.93 2019-11-05 14:38:12.000 309 21244.49 346.29 43029.03 47988.92 2019-11-05 14:38:13.000 309 21244.47 346.31 43029.00 47988.94 2019-11-05 14:38:14.000 309 21244.46 346.29 43029.01 47988.90 2019-11-05 14:38:15.000 309 21244.44 346.32 43028.99 47988.89 2019-11-05 14:38:16.000 309 21244.45 346.32 43028.99 47988.91 2019-11-05 14:38:17.000 309 21244.44 346.34 43028.99 47988.90 2019-11-05 14:38:18.000 309 21244.45 346.35 43029.02 47988.87 2019-11-05 14:38:19.000 309 21244.43 346.35 43029.05 47988.89 2019-11-05 14:38:20.000 309 21244.42 346.38 43028.99 47988.88 2019-11-05 14:38:21.000 309 21244.40 346.38 43029.00 47988.89 2019-11-05 14:38:22.000 309 21244.43 346.38 43029.04 47988.87 2019-11-05 14:38:23.000 309 21244.48 346.40 43029.02 47988.90 2019-11-05 14:38:24.000 309 21244.49 346.42 43028.97 47988.92 2019-11-05 14:38:25.000 309 21244.51 346.44 43029.00 47988.94 2019-11-05 14:38:26.000 309 21244.55 346.45 43029.00 47988.92 2019-11-05 14:38:27.000 309 21244.57 346.45 43029.02 47988.96 2019-11-05 14:38:28.000 309 21244.58 346.44 43029.01 47988.97 2019-11-05 14:38:29.000 309 21244.60 346.45 43029.01 47988.99 2019-11-05 14:38:30.000 309 21244.62 346.46 43029.04 47988.97 2019-11-05 14:38:31.000 309 21244.62 346.44 43029.02 47988.98 2019-11-05 14:38:32.000 309 21244.65 346.42 43029.08 47989.01 2019-11-05 14:38:33.000 309 21244.69 346.44 43029.10 47989.02 2019-11-05 14:38:34.000 309 21244.66 346.50 43029.09 47989.01 2019-11-05 14:38:35.000 309 21244.65 346.51 43029.12 47989.04 2019-11-05 14:38:36.000 309 21244.65 346.51 43029.15 47989.04 2019-11-05 14:38:37.000 309 21244.65 346.53 43029.14 47989.05 2019-11-05 14:38:38.000 309 21244.68 346.51 43029.12 47989.04 2019-11-05 14:38:39.000 309 21244.69 346.51 43029.12 47989.04 2019-11-05 14:38:40.000 309 21244.69 346.52 43029.14 47989.07 2019-11-05 14:38:41.000 309 21244.68 346.54 43029.12 47989.04 2019-11-05 14:38:42.000 309 21244.69 346.54 43029.12 47989.05 2019-11-05 14:38:43.000 309 21244.65 346.56 43029.09 47989.03 2019-11-05 14:38:44.000 309 21244.64 346.53 43029.08 47989.07 2019-11-05 14:38:45.000 309 21244.63 346.53 43029.11 47989.01 2019-11-05 14:38:46.000 309 21244.59 346.59 43029.11 47989.02 2019-11-05 14:38:47.000 309 21244.59 346.63 43029.08 47988.98 2019-11-05 14:38:48.000 309 21244.57 346.62 43029.05 47988.95 2019-11-05 14:38:49.000 309 21244.51 346.62 43029.06 47988.94 2019-11-05 14:38:50.000 309 21244.51 346.59 43029.05 47988.93 2019-11-05 14:38:51.000 309 21244.51 346.61 43029.04 47988.88 2019-11-05 14:38:52.000 309 21244.49 346.61 43029.02 47988.91 2019-11-05 14:38:53.000 309 21244.56 346.57 43029.05 47988.93 2019-11-05 14:38:54.000 309 21244.71 346.60 43029.06 47988.96 2019-11-05 14:38:55.000 309 21244.83 346.67 43029.05 47989.04 2019-11-05 14:38:56.000 309 21244.95 346.76 43029.02 47989.10 2019-11-05 14:38:57.000 309 21245.00 346.83 43029.03 47989.10 2019-11-05 14:38:58.000 309 21245.03 346.86 43028.99 47989.11 2019-11-05 14:38:59.000 309 21245.07 346.87 43029.00 47989.12 2019-11-05 14:39:00.000 309 21245.09 346.88 43028.99 47989.12 2019-11-05 14:39:01.000 309 21245.10 346.89 43029.00 47989.12 2019-11-05 14:39:02.000 309 21245.05 346.93 43029.00 47989.15 2019-11-05 14:39:03.000 309 21245.04 346.97 43029.03 47989.13 2019-11-05 14:39:04.000 309 21245.01 346.99 43029.01 47989.10 2019-11-05 14:39:05.000 309 21245.01 347.01 43029.00 47989.12 2019-11-05 14:39:06.000 309 21244.98 347.01 43028.99 47989.16 2019-11-05 14:39:07.000 309 21244.96 347.01 43029.01 47989.10 2019-11-05 14:39:08.000 309 21244.91 347.00 43029.00 47989.08 2019-11-05 14:39:09.000 309 21244.85 346.97 43029.04 47989.07 2019-11-05 14:39:10.000 309 21244.80 346.97 43029.07 47989.10 2019-11-05 14:39:11.000 309 21244.78 346.99 43029.09 47989.12 2019-11-05 14:39:12.000 309 21244.75 347.01 43029.11 47989.10 2019-11-05 14:39:13.000 309 21244.73 347.00 43029.14 47989.11 2019-11-05 14:39:14.000 309 21244.66 347.01 43029.14 47989.10 2019-11-05 14:39:15.000 309 21244.66 347.02 43029.17 47989.11 2019-11-05 14:39:16.000 309 21244.65 347.01 43029.18 47989.12 2019-11-05 14:39:17.000 309 21244.64 347.03 43029.18 47989.12 2019-11-05 14:39:18.000 309 21244.66 347.05 43029.22 47989.13 2019-11-05 14:39:19.000 309 21244.67 347.04 43029.20 47989.16 2019-11-05 14:39:20.000 309 21244.67 347.03 43029.23 47989.14 2019-11-05 14:39:21.000 309 21244.65 347.05 43029.24 47989.17 2019-11-05 14:39:22.000 309 21244.63 347.05 43029.27 47989.17 2019-11-05 14:39:23.000 309 21244.68 347.03 43029.27 47989.18 2019-11-05 14:39:24.000 309 21244.68 347.02 43029.27 47989.20 2019-11-05 14:39:25.000 309 21244.67 347.04 43029.29 47989.20 2019-11-05 14:39:26.000 309 21244.68 347.04 43029.29 47989.24 2019-11-05 14:39:27.000 309 21244.68 347.04 43029.30 47989.24 2019-11-05 14:39:28.000 309 21244.68 347.04 43029.33 47989.24 2019-11-05 14:39:29.000 309 21244.69 347.02 43029.37 47989.28 2019-11-05 14:39:30.000 309 21244.66 347.04 43029.37 47989.32 2019-11-05 14:39:31.000 309 21244.66 347.08 43029.35 47989.30 2019-11-05 14:39:32.000 309 21244.66 347.11 43029.36 47989.31 2019-11-05 14:39:33.000 309 21244.66 347.10 43029.38 47989.30 2019-11-05 14:39:34.000 309 21244.64 347.11 43029.41 47989.30 2019-11-05 14:39:35.000 309 21244.61 347.16 43029.40 47989.27 2019-11-05 14:39:36.000 309 21244.59 347.19 43029.39 47989.29 2019-11-05 14:39:37.000 309 21244.60 347.21 43029.35 47989.27 2019-11-05 14:39:38.000 309 21244.61 347.25 43029.37 47989.30 2019-11-05 14:39:39.000 309 21244.59 347.25 43029.36 47989.28 2019-11-05 14:39:40.000 309 21244.60 347.29 43029.34 47989.26 2019-11-05 14:39:41.000 309 21244.61 347.31 43029.34 47989.25 2019-11-05 14:39:42.000 309 21244.58 347.26 43029.33 47989.24 2019-11-05 14:39:43.000 309 21244.54 347.23 43029.34 47989.25 2019-11-05 14:39:44.000 309 21244.52 347.22 43029.34 47989.26 2019-11-05 14:39:45.000 309 21244.53 347.20 43029.38 47989.28 2019-11-05 14:39:46.000 309 21244.54 347.18 43029.38 47989.26 2019-11-05 14:39:47.000 309 21244.55 347.14 43029.40 47989.27 2019-11-05 14:39:48.000 309 21244.56 347.13 43029.43 47989.29 2019-11-05 14:39:49.000 309 21244.56 347.12 43029.39 47989.30 2019-11-05 14:39:50.000 309 21244.55 347.09 43029.42 47989.30 2019-11-05 14:39:51.000 309 21244.55 347.06 43029.44 47989.30 2019-11-05 14:39:52.000 309 21244.56 347.04 43029.43 47989.29 2019-11-05 14:39:53.000 309 21244.53 347.05 43029.41 47989.33 2019-11-05 14:39:54.000 309 21244.56 347.04 43029.44 47989.33 2019-11-05 14:39:55.000 309 21244.55 347.04 43029.48 47989.34 2019-11-05 14:39:56.000 309 21244.50 347.02 43029.49 47989.33 2019-11-05 14:39:57.000 309 21244.47 347.00 43029.50 47989.35 2019-11-05 14:39:58.000 309 21244.44 347.00 43029.52 47989.33 2019-11-05 14:39:59.000 309 21244.43 346.97 43029.51 47989.32 2019-11-05 14:40:00.000 309 21244.38 346.97 43029.54 47989.33 2019-11-05 14:40:01.000 309 21244.43 346.96 43029.55 47989.33 2019-11-05 14:40:02.000 309 21244.41 346.94 43029.55 47989.33 2019-11-05 14:40:03.000 309 21244.38 346.92 43029.56 47989.35 2019-11-05 14:40:04.000 309 21244.34 346.92 43029.56 47989.32 2019-11-05 14:40:05.000 309 21244.34 346.88 43029.59 47989.32 2019-11-05 14:40:06.000 309 21244.34 346.87 43029.60 47989.32 2019-11-05 14:40:07.000 309 21244.32 346.87 43029.62 47989.33 2019-11-05 14:40:08.000 309 21244.32 346.86 43029.58 47989.34 2019-11-05 14:40:09.000 309 21244.35 346.86 43029.59 47989.35 2019-11-05 14:40:10.000 309 21244.29 346.84 43029.63 47989.33 2019-11-05 14:40:11.000 309 21244.29 346.83 43029.65 47989.34 2019-11-05 14:40:12.000 309 21244.29 346.84 43029.65 47989.35 2019-11-05 14:40:13.000 309 21244.29 346.85 43029.67 47989.36 2019-11-05 14:40:14.000 309 21244.27 346.85 43029.65 47989.34 2019-11-05 14:40:15.000 309 21244.23 346.87 43029.64 47989.32 2019-11-05 14:40:16.000 309 21244.25 346.88 43029.62 47989.34 2019-11-05 14:40:17.000 309 21244.24 346.88 43029.65 47989.33 2019-11-05 14:40:18.000 309 21244.21 346.88 43029.65 47989.33 2019-11-05 14:40:19.000 309 21244.20 346.88 43029.67 47989.33 2019-11-05 14:40:20.000 309 21244.15 346.87 43029.66 47989.33 2019-11-05 14:40:21.000 309 21244.11 346.82 43029.69 47989.32 2019-11-05 14:40:22.000 309 21244.13 346.83 43029.71 47989.36 2019-11-05 14:40:23.000 309 21244.14 346.86 43029.72 47989.32 2019-11-05 14:40:24.000 309 21244.13 346.83 43029.72 47989.35 2019-11-05 14:40:25.000 309 21244.11 346.84 43029.71 47989.35 2019-11-05 14:40:26.000 309 21244.12 346.89 43029.65 47989.36 2019-11-05 14:40:27.000 309 21244.15 346.88 43029.66 47989.34 2019-11-05 14:40:28.000 309 21244.13 346.91 43029.63 47989.32 2019-11-05 14:40:29.000 309 21244.12 346.91 43029.62 47989.29 2019-11-05 14:40:30.000 309 21244.11 346.91 43029.61 47989.29 2019-11-05 14:40:31.000 309 21244.11 346.90 43029.63 47989.28 2019-11-05 14:40:32.000 309 21244.11 346.85 43029.64 47989.26 2019-11-05 14:40:33.000 309 21244.15 346.80 43029.65 47989.29 2019-11-05 14:40:34.000 309 21244.16 346.76 43029.67 47989.31 2019-11-05 14:40:35.000 309 21244.15 346.76 43029.68 47989.31 2019-11-05 14:40:36.000 309 21244.17 346.75 43029.68 47989.34 2019-11-05 14:40:37.000 309 21244.18 346.73 43029.70 47989.40 2019-11-05 14:40:38.000 309 21244.25 346.69 43029.71 47989.40 2019-11-05 14:40:39.000 309 21244.24 346.71 43029.73 47989.40 2019-11-05 14:40:40.000 309 21244.28 346.70 43029.74 47989.40 2019-11-05 14:40:41.000 309 21244.27 346.71 43029.72 47989.45 2019-11-05 14:40:42.000 309 21244.29 346.71 43029.73 47989.42 2019-11-05 14:40:43.000 309 21244.29 346.70 43029.74 47989.41 2019-11-05 14:40:44.000 309 21244.31 346.69 43029.73 47989.43 2019-11-05 14:40:45.000 309 21244.29 346.68 43029.70 47989.44 2019-11-05 14:40:46.000 309 21244.28 346.69 43029.71 47989.42 2019-11-05 14:40:47.000 309 21244.28 346.71 43029.69 47989.43 2019-11-05 14:40:48.000 309 21244.28 346.72 43029.70 47989.43 2019-11-05 14:40:49.000 309 21244.23 346.74 43029.69 47989.41 2019-11-05 14:40:50.000 309 21244.14 346.77 43029.70 47989.39 2019-11-05 14:40:51.000 309 21244.10 346.79 43029.69 47989.35 2019-11-05 14:40:52.000 309 21244.04 346.81 43029.65 47989.33 2019-11-05 14:40:53.000 309 21244.01 346.79 43029.66 47989.28 2019-11-05 14:40:54.000 309 21243.98 346.75 43029.62 47989.22 2019-11-05 14:40:55.000 309 21244.04 346.73 43029.64 47989.21 2019-11-05 14:40:56.000 309 21244.07 346.71 43029.66 47989.24 2019-11-05 14:40:57.000 309 21244.09 346.65 43029.65 47989.26 2019-11-05 14:40:58.000 309 21244.12 346.61 43029.68 47989.27 2019-11-05 14:40:59.000 309 21244.14 346.59 43029.70 47989.28 2019-11-05 14:41:00.000 309 21244.09 346.58 43029.70 47989.28 2019-11-05 14:41:01.000 309 21244.05 346.57 43029.64 47989.29 2019-11-05 14:41:02.000 309 21244.03 346.61 43029.61 47989.28 2019-11-05 14:41:03.000 309 21244.01 346.61 43029.62 47989.25 2019-11-05 14:41:04.000 309 21244.00 346.64 43029.62 47989.25 2019-11-05 14:41:05.000 309 21243.97 346.64 43029.61 47989.23 2019-11-05 14:41:06.000 309 21243.95 346.62 43029.58 47989.21 2019-11-05 14:41:07.000 309 21243.97 346.62 43029.59 47989.23 2019-11-05 14:41:08.000 309 21243.93 346.64 43029.60 47989.17 2019-11-05 14:41:09.000 309 21243.93 346.64 43029.60 47989.20 2019-11-05 14:41:10.000 309 21243.92 346.64 43029.60 47989.20 2019-11-05 14:41:11.000 309 21243.91 346.62 43029.61 47989.18 2019-11-05 14:41:12.000 309 21243.95 346.62 43029.62 47989.21 2019-11-05 14:41:13.000 309 21243.98 346.62 43029.65 47989.23 2019-11-05 14:41:14.000 309 21244.01 346.62 43029.60 47989.23 2019-11-05 14:41:15.000 309 21244.02 346.67 43029.58 47989.26 2019-11-05 14:41:16.000 309 21244.05 346.69 43029.58 47989.27 2019-11-05 14:41:17.000 309 21244.03 346.75 43029.56 47989.25 2019-11-05 14:41:18.000 309 21244.03 346.80 43029.55 47989.24 2019-11-05 14:41:19.000 309 21244.00 346.81 43029.50 47989.21 2019-11-05 14:41:20.000 309 21243.99 346.86 43029.50 47989.16 2019-11-05 14:41:21.000 309 21243.96 346.92 43029.47 47989.17 2019-11-05 14:41:22.000 309 21243.97 346.94 43029.47 47989.13 2019-11-05 14:41:23.000 309 21243.97 346.97 43029.44 47989.12 2019-11-05 14:41:24.000 309 21244.00 347.00 43029.41 47989.08 2019-11-05 14:41:25.000 309 21243.97 347.02 43029.41 47989.09 2019-11-05 14:41:26.000 309 21243.94 347.04 43029.41 47989.04 2019-11-05 14:41:27.000 309 21243.95 347.07 43029.40 47989.05 2019-11-05 14:41:28.000 309 21243.95 347.09 43029.38 47989.02 2019-11-05 14:41:29.000 309 21243.94 347.05 43029.34 47989.01 2019-11-05 14:41:30.000 309 21243.93 347.03 43029.32 47988.98 2019-11-05 14:41:31.000 309 21243.94 347.05 43029.31 47988.96 2019-11-05 14:41:32.000 309 21243.95 347.02 43029.36 47988.97 2019-11-05 14:41:33.000 309 21243.93 347.02 43029.33 47988.96 2019-11-05 14:41:34.000 309 21243.89 347.00 43029.36 47988.96 2019-11-05 14:41:35.000 309 21243.92 346.98 43029.39 47988.96 2019-11-05 14:41:36.000 309 21243.94 347.02 43029.37 47988.96 2019-11-05 14:41:37.000 309 21244.10 347.12 43029.39 47989.00 2019-11-05 14:41:38.000 309 21244.22 347.25 43029.30 47989.03 2019-11-05 14:41:39.000 309 21244.30 347.27 43029.21 47989.04 2019-11-05 14:41:40.000 309 21244.38 347.26 43029.17 47989.06 2019-11-05 14:41:41.000 309 21244.37 347.28 43029.15 47989.01 2019-11-05 14:41:42.000 309 21244.41 347.28 43029.13 47989.01 2019-11-05 14:41:43.000 309 21244.38 347.29 43029.12 47989.02 2019-11-05 14:41:44.000 309 21244.41 347.30 43029.16 47989.01 2019-11-05 14:41:45.000 309 21244.41 347.31 43029.17 47989.03 2019-11-05 14:41:46.000 309 21244.39 347.30 43029.14 47989.00 2019-11-05 14:41:47.000 309 21244.38 347.30 43029.16 47989.01 2019-11-05 14:41:48.000 309 21244.37 347.32 43029.12 47989.02 2019-11-05 14:41:49.000 309 21244.37 347.31 43029.12 47989.01 2019-11-05 14:41:50.000 309 21244.36 347.29 43029.11 47988.99 2019-11-05 14:41:51.000 309 21244.29 347.34 43029.06 47988.97 2019-11-05 14:41:52.000 309 21244.25 347.33 43029.09 47988.96 2019-11-05 14:41:53.000 309 21244.20 347.34 43029.09 47988.92 2019-11-05 14:41:54.000 309 21244.17 347.35 43029.10 47988.92 2019-11-05 14:41:55.000 309 21244.12 347.36 43029.11 47988.88 2019-11-05 14:41:56.000 309 21244.06 347.33 43029.10 47988.86 2019-11-05 14:41:57.000 309 21244.03 347.29 43029.09 47988.84 2019-11-05 14:41:58.000 309 21244.03 347.32 43029.10 47988.80 2019-11-05 14:41:59.000 309 21244.01 347.34 43029.08 47988.82 2019-11-05 14:42:00.000 309 21243.98 347.32 43029.05 47988.78 2019-11-05 14:42:01.000 309 21243.97 347.27 43029.08 47988.77 2019-11-05 14:42:02.000 309 21243.96 347.23 43029.12 47988.77 2019-11-05 14:42:03.000 309 21243.90 347.22 43029.15 47988.77 2019-11-05 14:42:04.000 309 21243.85 347.16 43029.19 47988.79 2019-11-05 14:42:05.000 309 21243.79 347.11 43029.25 47988.79 2019-11-05 14:42:06.000 309 21243.80 347.06 43029.28 47988.85 2019-11-05 14:42:07.000 309 21243.75 347.05 43029.34 47988.87 2019-11-05 14:42:08.000 309 21243.74 347.06 43029.37 47988.90 2019-11-05 14:42:09.000 309 21243.72 347.06 43029.40 47988.92 2019-11-05 14:42:10.000 309 21243.75 347.04 43029.41 47988.96 2019-11-05 14:42:11.000 309 21243.73 347.03 43029.41 47988.95 2019-11-05 14:42:12.000 309 21243.67 347.00 43029.45 47988.97 2019-11-05 14:42:13.000 309 21243.59 346.99 43029.46 47988.93 2019-11-05 14:42:14.000 309 21243.53 347.01 43029.47 47988.94 2019-11-05 14:42:15.000 309 21243.49 347.01 43029.52 47988.94 2019-11-05 14:42:16.000 309 21243.47 347.03 43029.52 47988.94 2019-11-05 14:42:17.000 309 21243.47 347.03 43029.49 47988.96 2019-11-05 14:42:18.000 309 21243.44 347.06 43029.51 47988.90 2019-11-05 14:42:19.000 309 21243.45 347.06 43029.50 47988.92 2019-11-05 14:42:20.000 309 21243.44 347.06 43029.50 47988.93 2019-11-05 14:42:21.000 309 21243.41 347.08 43029.49 47988.92 2019-11-05 14:42:22.000 309 21243.43 347.05 43029.51 47988.90 2019-11-05 14:42:23.000 309 21243.45 347.08 43029.52 47988.96 2019-11-05 14:42:24.000 309 21243.43 347.11 43029.52 47988.89 2019-11-05 14:42:25.000 309 21243.43 347.13 43029.50 47988.93 2019-11-05 14:42:26.000 309 21243.40 347.12 43029.54 47988.92 2019-11-05 14:42:27.000 309 21243.37 347.13 43029.52 47988.91 2019-11-05 14:42:28.000 309 21243.39 347.12 43029.52 47988.91 2019-11-05 14:42:29.000 309 21243.40 347.11 43029.54 47988.94 2019-11-05 14:42:30.000 309 21243.43 347.11 43029.53 47988.90 2019-11-05 14:42:31.000 309 21243.43 347.11 43029.51 47988.94 2019-11-05 14:42:32.000 309 21243.43 347.06 43029.55 47988.94 2019-11-05 14:42:33.000 309 21243.44 347.05 43029.55 47988.95 2019-11-05 14:42:34.000 309 21243.43 347.05 43029.54 47988.93 2019-11-05 14:42:35.000 309 21243.41 347.03 43029.56 47988.95 2019-11-05 14:42:36.000 309 21243.39 347.02 43029.60 47988.97 2019-11-05 14:42:37.000 309 21243.36 347.03 43029.57 47988.93 2019-11-05 14:42:38.000 309 21243.40 347.02 43029.58 47988.94 2019-11-05 14:42:39.000 309 21243.40 347.03 43029.61 47988.97 2019-11-05 14:42:40.000 309 21243.41 347.03 43029.63 47989.01 2019-11-05 14:42:41.000 309 21243.44 347.03 43029.63 47988.98 2019-11-05 14:42:42.000 309 21243.45 347.04 43029.64 47989.01 2019-11-05 14:42:43.000 309 21243.42 347.03 43029.62 47989.03 2019-11-05 14:42:44.000 309 21243.44 347.02 43029.60 47989.00 2019-11-05 14:42:45.000 309 21243.42 346.99 43029.64 47989.02 2019-11-05 14:42:46.000 309 21243.42 346.99 43029.63 47989.02 2019-11-05 14:42:47.000 309 21243.40 347.00 43029.63 47989.03 2019-11-05 14:42:48.000 309 21243.40 347.00 43029.59 47988.99 2019-11-05 14:42:49.000 309 21243.43 347.00 43029.61 47989.02 2019-11-05 14:42:50.000 309 21243.41 347.01 43029.65 47989.00 2019-11-05 14:42:51.000 309 21243.39 346.99 43029.64 47989.03 2019-11-05 14:42:52.000 309 21243.39 346.93 43029.62 47989.00 2019-11-05 14:42:53.000 309 21243.37 346.90 43029.65 47989.00 2019-11-05 14:42:54.000 309 21243.39 346.89 43029.69 47989.07 2019-11-05 14:42:55.000 309 21243.38 346.91 43029.71 47989.03 2019-11-05 14:42:56.000 309 21243.36 346.92 43029.68 47989.05 2019-11-05 14:42:57.000 309 21243.36 346.93 43029.70 47989.07 2019-11-05 14:42:58.000 309 21243.34 346.93 43029.72 47989.06 2019-11-05 14:42:59.000 309 21243.32 346.93 43029.71 47989.04 2019-11-05 14:43:00.000 309 21243.34 346.92 43029.73 47989.05 2019-11-05 14:43:01.000 309 21243.34 346.93 43029.70 47989.05 2019-11-05 14:43:02.000 309 21243.31 346.94 43029.68 47989.03 2019-11-05 14:43:03.000 309 21243.31 346.97 43029.62 47989.02 2019-11-05 14:43:04.000 309 21243.30 346.99 43029.61 47989.00 2019-11-05 14:43:05.000 309 21243.30 346.98 43029.64 47988.98 2019-11-05 14:43:06.000 309 21243.31 346.96 43029.65 47988.95 2019-11-05 14:43:07.000 309 21243.33 346.97 43029.68 47989.01 2019-11-05 14:43:08.000 309 21243.32 346.96 43029.71 47988.98 2019-11-05 14:43:09.000 309 21243.30 347.00 43029.71 47988.98 2019-11-05 14:43:10.000 309 21243.24 346.99 43029.70 47988.97 2019-11-05 14:43:11.000 309 21243.23 346.98 43029.69 47988.98 2019-11-05 14:43:12.000 309 21243.22 346.95 43029.73 47988.99 2019-11-05 14:43:13.000 309 21243.19 346.99 43029.71 47989.00 2019-11-05 14:43:14.000 309 21243.17 347.01 43029.70 47988.99 2019-11-05 14:43:15.000 309 21243.17 347.02 43029.74 47988.97 2019-11-05 14:43:16.000 309 21243.14 347.01 43029.66 47988.97 2019-11-05 14:43:17.000 309 21243.14 347.01 43029.67 47988.98 2019-11-05 14:43:18.000 309 21243.14 347.03 43029.70 47988.95 2019-11-05 14:43:19.000 309 21243.10 347.05 43029.68 47988.92 2019-11-05 14:43:20.000 309 21243.09 347.06 43029.65 47988.91 2019-11-05 14:43:21.000 309 21243.06 347.10 43029.62 47988.87 2019-11-05 14:43:22.000 309 21243.00 347.11 43029.59 47988.86 2019-11-05 14:43:23.000 309 21242.99 347.13 43029.59 47988.79 2019-11-05 14:43:24.000 309 21242.96 347.14 43029.60 47988.78 2019-11-05 14:43:25.000 309 21242.94 347.13 43029.59 47988.76 2019-11-05 14:43:26.000 309 21243.08 347.16 43029.57 47988.74 2019-11-05 14:43:27.000 309 21243.25 347.26 43029.53 47988.82 2019-11-05 14:43:28.000 309 21243.32 347.29 43029.49 47988.82 2019-11-05 14:43:29.000 309 21243.35 347.30 43029.46 47988.80 2019-11-05 14:43:30.000 309 21243.38 347.31 43029.45 47988.77 2019-11-05 14:43:31.000 309 21243.39 347.26 43029.41 47988.78 2019-11-05 14:43:32.000 309 21243.39 347.22 43029.41 47988.80 2019-11-05 14:43:33.000 309 21243.37 347.20 43029.43 47988.80 2019-11-05 14:43:34.000 309 21243.40 347.18 43029.45 47988.83 2019-11-05 14:43:35.000 309 21243.34 347.15 43029.46 47988.82 2019-11-05 14:43:36.000 309 21243.31 347.05 43029.52 47988.80 2019-11-05 14:43:37.000 309 21243.27 346.97 43029.54 47988.86 2019-11-05 14:43:38.000 309 21243.25 346.96 43029.58 47988.82 2019-11-05 14:43:39.000 309 21243.21 346.99 43029.60 47988.88 2019-11-05 14:43:40.000 309 21243.18 346.99 43029.62 47988.87 2019-11-05 14:43:41.000 309 21243.17 346.99 43029.64 47988.87 2019-11-05 14:43:42.000 309 21243.16 347.00 43029.62 47988.87 2019-11-05 14:43:43.000 309 21243.17 347.00 43029.64 47988.93 2019-11-05 14:43:44.000 309 21243.19 347.02 43029.63 47988.93 2019-11-05 14:43:45.000 309 21243.20 347.01 43029.66 47988.91 2019-11-05 14:43:46.000 309 21243.21 346.97 43029.68 47988.93 2019-11-05 14:43:47.000 309 21243.23 346.96 43029.69 47988.97 2019-11-05 14:43:48.000 309 21243.24 346.96 43029.70 47988.97 2019-11-05 14:43:49.000 309 21243.24 346.98 43029.72 47989.01 2019-11-05 14:43:50.000 309 21243.24 346.97 43029.74 47989.01 2019-11-05 14:43:51.000 309 21243.23 346.94 43029.72 47988.98 2019-11-05 14:43:52.000 309 21243.19 346.93 43029.74 47988.98 2019-11-05 14:43:53.000 309 21243.18 346.92 43029.75 47989.00 2019-11-05 14:43:54.000 309 21243.21 346.90 43029.76 47988.99 2019-11-05 14:43:55.000 309 21243.21 346.87 43029.73 47988.99 2019-11-05 14:43:56.000 309 21243.19 346.88 43029.77 47989.02 2019-11-05 14:43:57.000 309 21243.21 346.89 43029.79 47989.04 2019-11-05 14:43:58.000 309 21243.23 346.88 43029.82 47989.04 2019-11-05 14:43:59.000 309 21243.23 346.88 43029.80 47989.06 2019-11-05 14:44:00.000 309 21243.23 346.86 43029.80 47989.06 2019-11-05 14:44:01.000 309 21243.20 346.87 43029.81 47989.04 2019-11-05 14:44:02.000 309 21243.17 346.88 43029.80 47989.02 2019-11-05 14:44:03.000 309 21243.14 346.87 43029.77 47989.03 2019-11-05 14:44:04.000 309 21243.11 346.86 43029.78 47989.02 2019-11-05 14:44:05.000 309 21243.17 346.84 43029.82 47989.03 2019-11-05 14:44:06.000 309 21243.19 346.83 43029.82 47989.02 2019-11-05 14:44:07.000 309 21243.18 346.84 43029.81 47989.05 2019-11-05 14:44:08.000 309 21243.20 346.84 43029.79 47989.04 2019-11-05 14:44:09.000 309 21243.21 346.83 43029.78 47989.03 2019-11-05 14:44:10.000 309 21243.22 346.83 43029.77 47989.04 2019-11-05 14:44:11.000 309 21243.20 346.84 43029.76 47989.04 2019-11-05 14:44:12.000 309 21243.21 346.81 43029.76 47989.06 2019-11-05 14:44:13.000 309 21243.25 346.79 43029.76 47989.07 2019-11-05 14:44:14.000 309 21243.27 346.79 43029.78 47989.02 2019-11-05 14:44:15.000 309 21243.25 346.80 43029.74 47989.05 2019-11-05 14:44:16.000 309 21243.25 346.78 43029.75 47989.04 2019-11-05 14:44:17.000 309 21243.29 346.77 43029.76 47989.06 2019-11-05 14:44:18.000 309 21243.25 346.77 43029.75 47989.05 2019-11-05 14:44:19.000 309 21243.23 346.80 43029.78 47989.06 2019-11-05 14:44:20.000 309 21243.21 346.79 43029.76 47989.04 2019-11-05 14:44:21.000 309 21243.18 346.79 43029.71 47989.01 2019-11-05 14:44:22.000 309 21243.14 346.83 43029.71 47988.98 2019-11-05 14:44:23.000 309 21243.13 346.86 43029.70 47988.98 2019-11-05 14:44:24.000 309 21243.10 346.86 43029.65 47988.94 2019-11-05 14:44:25.000 309 21243.07 346.87 43029.64 47988.90 2019-11-05 14:44:26.000 309 21243.08 346.86 43029.64 47988.89 2019-11-05 14:44:27.000 309 21243.07 346.83 43029.61 47988.88 2019-11-05 14:44:28.000 309 21243.07 346.80 43029.62 47988.86 2019-11-05 14:44:29.000 309 21243.05 346.78 43029.62 47988.85 2019-11-05 14:44:30.000 309 21243.03 346.80 43029.64 47988.87 2019-11-05 14:44:31.000 309 21243.05 346.76 43029.64 47988.87 2019-11-05 14:44:32.000 309 21243.08 346.73 43029.69 47988.89 2019-11-05 14:44:33.000 309 21243.13 346.68 43029.71 47988.94 2019-11-05 14:44:34.000 309 21243.11 346.69 43029.75 47988.96 2019-11-05 14:44:35.000 309 21243.14 346.69 43029.77 47988.97 2019-11-05 14:44:36.000 309 21243.16 346.69 43029.81 47989.02 2019-11-05 14:44:37.000 309 21243.16 346.65 43029.82 47989.04 2019-11-05 14:44:38.000 309 21243.17 346.64 43029.86 47989.08 2019-11-05 14:44:39.000 309 21243.21 346.66 43029.86 47989.10 2019-11-05 14:44:40.000 309 21243.25 346.67 43029.87 47989.11 2019-11-05 14:44:41.000 309 21243.23 346.66 43029.89 47989.15 2019-11-05 14:44:42.000 309 21243.29 346.68 43029.90 47989.16 2019-11-05 14:44:43.000 309 21243.28 346.68 43029.92 47989.16 2019-11-05 14:44:44.000 309 21243.30 346.65 43029.94 47989.23 2019-11-05 14:44:45.000 309 21243.34 346.65 43029.95 47989.24 2019-11-05 14:44:46.000 309 21243.35 346.63 43030.01 47989.28 2019-11-05 14:44:47.000 309 21243.36 346.64 43030.02 47989.29 2019-11-05 14:44:48.000 309 21243.38 346.65 43030.04 47989.32 2019-11-05 14:44:49.000 309 21243.37 346.65 43030.06 47989.35 2019-11-05 14:44:50.000 309 21243.36 346.67 43030.07 47989.37 2019-11-05 14:44:51.000 309 21243.36 346.68 43030.08 47989.37 2019-11-05 14:44:52.000 309 21243.38 346.69 43030.11 47989.38 2019-11-05 14:44:53.000 309 21243.37 346.71 43030.09 47989.33 2019-11-05 14:44:54.000 309 21243.40 346.73 43030.11 47989.35 2019-11-05 14:44:55.000 309 21243.40 346.70 43030.11 47989.40 2019-11-05 14:44:56.000 309 21243.40 346.68 43030.10 47989.38 2019-11-05 14:44:57.000 309 21243.39 346.72 43030.11 47989.42 2019-11-05 14:44:58.000 309 21243.40 346.74 43030.11 47989.41 2019-11-05 14:44:59.000 309 21243.38 346.78 43030.11 47989.39 2019-11-05 14:45:00.000 309 21243.33 346.81 43030.12 47989.37 2019-11-05 14:45:01.000 309 21243.30 346.84 43030.11 47989.36 2019-11-05 14:45:02.000 309 21243.32 346.87 43030.10 47989.37 2019-11-05 14:45:03.000 309 21243.29 346.87 43030.10 47989.37 2019-11-05 14:45:04.000 309 21243.29 346.88 43030.08 47989.38 2019-11-05 14:45:05.000 309 21243.26 346.89 43030.07 47989.34 2019-11-05 14:45:06.000 309 21243.28 346.89 43030.04 47989.35 2019-11-05 14:45:07.000 309 21243.27 346.90 43030.04 47989.34 2019-11-05 14:45:08.000 309 21243.26 346.90 43030.04 47989.34 2019-11-05 14:45:09.000 309 21243.26 346.90 43030.02 47989.33 2019-11-05 14:45:10.000 309 21243.32 346.89 43030.00 47989.31 2019-11-05 14:45:11.000 309 21243.30 346.91 43030.00 47989.29 2019-11-05 14:45:12.000 309 21243.34 346.91 43029.98 47989.30 2019-11-05 14:45:13.000 309 21243.41 346.89 43030.03 47989.30 2019-11-05 14:45:14.000 309 21243.40 346.88 43030.06 47989.30 2019-11-05 14:45:15.000 309 21243.40 346.90 43030.02 47989.33 2019-11-05 14:45:16.000 309 21243.39 346.93 43030.01 47989.34 2019-11-05 14:45:17.000 309 21243.37 346.93 43030.02 47989.36 2019-11-05 14:45:18.000 309 21243.34 346.94 43030.03 47989.31 2019-11-05 14:45:19.000 309 21243.31 346.97 43030.00 47989.33 2019-11-05 14:45:20.000 309 21243.25 347.01 43029.98 47989.28 2019-11-05 14:45:21.000 309 21243.28 347.02 43029.96 47989.25 2019-11-05 14:45:22.000 309 21243.22 347.05 43029.95 47989.24 2019-11-05 14:45:23.000 309 21243.21 347.05 43029.89 47989.21 2019-11-05 14:45:24.000 309 21243.17 347.06 43029.87 47989.17 2019-11-05 14:45:25.000 309 21243.16 347.03 43029.91 47989.14 2019-11-05 14:45:26.000 309 21243.18 347.03 43029.90 47989.13 2019-11-05 14:45:27.000 309 21243.20 347.01 43029.90 47989.12 2019-11-05 14:45:28.000 309 21243.19 346.99 43029.86 47989.10 2019-11-05 14:45:29.000 309 21243.15 346.98 43029.85 47989.11 2019-11-05 14:45:30.000 309 21243.14 346.98 43029.84 47989.10 2019-11-05 14:45:31.000 309 21243.13 346.99 43029.82 47989.06 2019-11-05 14:45:32.000 309 21243.10 347.03 43029.82 47989.03 2019-11-05 14:45:33.000 309 21243.13 347.06 43029.78 47989.01 2019-11-05 14:45:34.000 309 21243.19 347.12 43029.72 47988.99 2019-11-05 14:45:35.000 309 21243.27 347.18 43029.71 47989.01 2019-11-05 14:45:36.000 309 21243.32 347.17 43029.66 47989.01 2019-11-05 14:45:37.000 309 21243.36 347.20 43029.67 47989.02 2019-11-05 14:45:38.000 309 21243.35 347.21 43029.64 47988.98 2019-11-05 14:45:39.000 309 21243.36 347.19 43029.63 47988.98 2019-11-05 14:45:40.000 309 21243.40 347.16 43029.64 47988.97 2019-11-05 14:45:41.000 309 21243.40 347.14 43029.64 47988.98 2019-11-05 14:45:42.000 309 21243.41 347.13 43029.65 47988.97 2019-11-05 14:45:43.000 309 21243.40 347.13 43029.61 47988.97 2019-11-05 14:45:44.000 309 21243.38 347.11 43029.64 47988.94 2019-11-05 14:45:45.000 309 21243.39 347.11 43029.62 47988.98 2019-11-05 14:45:46.000 309 21243.41 347.13 43029.61 47988.94 2019-11-05 14:45:47.000 309 21243.40 347.14 43029.60 47988.94 2019-11-05 14:45:48.000 309 21243.40 347.19 43029.58 47988.94 2019-11-05 14:45:49.000 309 21243.37 347.18 43029.56 47988.94 2019-11-05 14:45:50.000 309 21243.33 347.21 43029.53 47988.89 2019-11-05 14:45:51.000 309 21243.25 347.26 43029.49 47988.88 2019-11-05 14:45:52.000 309 21243.20 347.28 43029.47 47988.85 2019-11-05 14:45:53.000 309 21243.19 347.28 43029.47 47988.79 2019-11-05 14:45:54.000 309 21243.14 347.28 43029.43 47988.74 2019-11-05 14:45:55.000 309 21243.12 347.33 43029.40 47988.71 2019-11-05 14:45:56.000 309 21243.10 347.34 43029.38 47988.67 2019-11-05 14:45:57.000 309 21243.10 347.36 43029.34 47988.62 2019-11-05 14:45:58.000 309 21243.11 347.34 43029.35 47988.60 2019-11-05 14:45:59.000 309 21243.08 347.34 43029.34 47988.58 2019-11-05 14:46:00.000 309 21243.10 347.32 43029.33 47988.59 2019-11-05 14:46:01.000 309 21243.09 347.30 43029.34 47988.56 2019-11-05 14:46:02.000 309 21243.05 347.27 43029.35 47988.59 2019-11-05 14:46:03.000 309 21243.07 347.26 43029.38 47988.60 2019-11-05 14:46:04.000 309 21243.09 347.20 43029.43 47988.65 2019-11-05 14:46:05.000 309 21243.08 347.18 43029.47 47988.66 2019-11-05 14:46:06.000 309 21243.07 347.14 43029.50 47988.70 2019-11-05 14:46:07.000 309 21243.04 347.19 43029.49 47988.71 2019-11-05 14:46:08.000 309 21243.04 347.25 43029.47 47988.69 2019-11-05 14:46:09.000 309 21243.05 347.28 43029.43 47988.68 2019-11-05 14:46:10.000 309 21243.04 347.32 43029.39 47988.67 2019-11-05 14:46:11.000 309 21243.05 347.34 43029.39 47988.64 2019-11-05 14:46:12.000 309 21243.10 347.38 43029.36 47988.65 2019-11-05 14:46:13.000 309 21243.13 347.46 43029.35 47988.63 2019-11-05 14:46:14.000 309 21243.12 347.46 43029.29 47988.60 2019-11-05 14:46:15.000 309 21243.14 347.43 43029.28 47988.60 2019-11-05 14:46:16.000 309 21243.18 347.42 43029.30 47988.60 2019-11-05 14:46:17.000 309 21243.19 347.41 43029.28 47988.61 2019-11-05 14:46:18.000 309 21243.20 347.36 43029.30 47988.58 2019-11-05 14:46:19.000 309 21243.19 347.34 43029.31 47988.62 2019-11-05 14:46:20.000 309 21243.15 347.35 43029.31 47988.63 2019-11-05 14:46:21.000 309 21243.09 347.42 43029.30 47988.60 2019-11-05 14:46:22.000 309 21243.02 347.50 43029.29 47988.59 2019-11-05 14:46:23.000 309 21243.04 347.53 43029.27 47988.56 2019-11-05 14:46:24.000 309 21243.07 347.52 43029.26 47988.49 2019-11-05 14:46:25.000 309 21243.13 347.48 43029.24 47988.54 2019-11-05 14:46:26.000 309 21243.21 347.47 43029.26 47988.53 2019-11-05 14:46:27.000 309 21243.30 347.43 43029.28 47988.63 2019-11-05 14:46:28.000 309 21243.37 347.40 43029.34 47988.63 2019-11-05 14:46:29.000 309 21243.44 347.35 43029.37 47988.74 2019-11-05 14:46:30.000 309 21243.52 347.30 43029.40 47988.80 2019-11-05 14:46:31.000 309 21243.59 347.29 43029.45 47988.88 2019-11-05 14:46:32.000 309 21243.63 347.30 43029.48 47988.94 2019-11-05 14:46:33.000 309 21243.67 347.26 43029.51 47988.98 2019-11-05 14:46:34.000 309 21243.68 347.24 43029.55 47989.03 2019-11-05 14:46:35.000 309 21243.69 347.20 43029.62 47989.06 2019-11-05 14:46:36.000 309 21243.71 347.18 43029.65 47989.10 2019-11-05 14:46:37.000 309 21243.72 347.18 43029.67 47989.16 2019-11-05 14:46:38.000 309 21243.71 347.20 43029.70 47989.15 2019-11-05 14:46:39.000 309 21243.71 347.21 43029.71 47989.18 2019-11-05 14:46:40.000 309 21243.71 347.19 43029.74 47989.18 2019-11-05 14:46:41.000 309 21243.71 347.16 43029.77 47989.22 2019-11-05 14:46:42.000 309 21243.68 347.17 43029.78 47989.23 2019-11-05 14:46:43.000 309 21243.67 347.18 43029.75 47989.22 2019-11-05 14:46:44.000 309 21243.68 347.20 43029.73 47989.23 2019-11-05 14:46:45.000 309 21243.67 347.22 43029.75 47989.25 2019-11-05 14:46:46.000 309 21243.69 347.23 43029.75 47989.25 2019-11-05 14:46:47.000 309 21243.67 347.26 43029.75 47989.23 2019-11-05 14:46:48.000 309 21243.66 347.33 43029.75 47989.24 2019-11-05 14:46:49.000 309 21243.67 347.34 43029.74 47989.23 2019-11-05 14:46:50.000 309 21243.67 347.34 43029.77 47989.23 2019-11-05 14:46:51.000 309 21243.65 347.37 43029.74 47989.24 2019-11-05 14:46:52.000 309 21243.65 347.36 43029.76 47989.22 2019-11-05 14:46:53.000 309 21243.63 347.37 43029.75 47989.24 2019-11-05 14:46:54.000 309 21243.62 347.37 43029.80 47989.21 2019-11-05 14:46:55.000 309 21243.60 347.42 43029.74 47989.20 2019-11-05 14:46:56.000 309 21243.61 347.42 43029.75 47989.16 2019-11-05 14:46:57.000 309 21243.60 347.42 43029.77 47989.21 2019-11-05 14:46:58.000 309 21243.64 347.41 43029.74 47989.17 2019-11-05 14:46:59.000 309 21243.64 347.41 43029.77 47989.19 2019-11-05 14:47:00.000 309 21243.63 347.43 43029.77 47989.18 2019-11-05 14:47:01.000 309 21243.63 347.46 43029.71 47989.18 2019-11-05 14:47:02.000 309 21243.61 347.49 43029.72 47989.18 2019-11-05 14:47:03.000 309 21243.61 347.50 43029.73 47989.18 2019-11-05 14:47:04.000 309 21243.55 347.53 43029.72 47989.16 2019-11-05 14:47:05.000 309 21243.49 347.56 43029.70 47989.12 2019-11-05 14:47:06.000 309 21243.46 347.58 43029.70 47989.10 2019-11-05 14:47:07.000 309 21243.41 347.57 43029.70 47989.08 2019-11-05 14:47:08.000 309 21243.38 347.59 43029.71 47989.08 2019-11-05 14:47:09.000 309 21243.37 347.62 43029.70 47989.06 2019-11-05 14:47:10.000 309 21243.34 347.65 43029.70 47989.02 2019-11-05 14:47:11.000 309 21243.33 347.67 43029.70 47989.02 2019-11-05 14:47:12.000 309 21243.31 347.65 43029.65 47989.01 2019-11-05 14:47:13.000 309 21243.28 347.69 43029.65 47989.01 2019-11-05 14:47:14.000 309 21243.26 347.75 43029.64 47988.99 2019-11-05 14:47:15.000 309 21243.28 347.78 43029.62 47988.98 2019-11-05 14:47:16.000 309 21243.28 347.81 43029.59 47988.92 2019-11-05 14:47:17.000 309 21243.24 347.81 43029.59 47988.92 2019-11-05 14:47:18.000 309 21243.23 347.83 43029.60 47988.88 2019-11-05 14:47:19.000 309 21243.23 347.83 43029.59 47988.86 2019-11-05 14:47:20.000 309 21243.23 347.84 43029.58 47988.89 2019-11-05 14:47:21.000 309 21243.18 347.83 43029.55 47988.82 2019-11-05 14:47:22.000 309 21243.17 347.77 43029.56 47988.83 2019-11-05 14:47:23.000 309 21243.15 347.74 43029.59 47988.81 2019-11-05 14:47:24.000 309 21243.15 347.68 43029.63 47988.83 2019-11-05 14:47:25.000 309 21243.10 347.66 43029.69 47988.88 2019-11-05 14:47:26.000 309 21243.11 347.62 43029.73 47988.89 2019-11-05 14:47:27.000 309 21243.14 347.59 43029.74 47988.93 2019-11-05 14:47:28.000 309 21243.11 347.55 43029.79 47988.93 2019-11-05 14:47:29.000 309 21243.20 347.40 43029.84 47989.01 2019-11-05 14:47:30.000 309 21243.25 347.34 43029.91 47989.07 2019-11-05 14:47:31.000 309 21243.27 347.30 43030.00 47989.17 2019-11-05 14:47:32.000 309 21243.25 347.27 43030.09 47989.24 2019-11-05 14:47:33.000 309 21243.23 347.28 43030.15 47989.30 2019-11-05 14:47:34.000 309 21243.23 347.28 43030.17 47989.35 2019-11-05 14:47:35.000 309 21243.24 347.28 43030.23 47989.39 2019-11-05 14:47:36.000 309 21243.27 347.30 43030.21 47989.42 2019-11-05 14:47:37.000 309 21243.25 347.31 43030.25 47989.43 2019-11-05 14:47:38.000 309 21243.25 347.28 43030.24 47989.45 2019-11-05 14:47:39.000 309 21243.24 347.21 43030.30 47989.48 2019-11-05 14:47:40.000 309 21243.18 347.20 43030.33 47989.48 2019-11-05 14:47:41.000 309 21243.17 347.16 43030.39 47989.56 2019-11-05 14:47:42.000 309 21243.20 347.16 43030.44 47989.60 2019-11-05 14:47:43.000 309 21243.19 347.18 43030.48 47989.63 2019-11-05 14:47:44.000 309 21243.18 347.22 43030.50 47989.66 2019-11-05 14:47:45.000 309 21243.20 347.27 43030.47 47989.66 2019-11-05 14:47:46.000 309 21243.20 347.31 43030.42 47989.63 2019-11-05 14:47:47.000 309 21243.20 347.32 43030.37 47989.62 2019-11-05 14:47:48.000 309 21243.19 347.32 43030.39 47989.60 2019-11-05 14:47:49.000 309 21243.21 347.31 43030.40 47989.57 2019-11-05 14:47:50.000 309 21243.24 347.31 43030.42 47989.59 2019-11-05 14:47:51.000 309 21243.25 347.31 43030.40 47989.61 2019-11-05 14:47:52.000 309 21243.26 347.33 43030.41 47989.60 2019-11-05 14:47:53.000 309 21243.26 347.34 43030.42 47989.61 2019-11-05 14:47:54.000 309 21243.24 347.36 43030.44 47989.60 2019-11-05 14:47:55.000 309 21243.24 347.37 43030.43 47989.62 2019-11-05 14:47:56.000 309 21243.23 347.40 43030.37 47989.61 2019-11-05 14:47:57.000 309 21243.25 347.40 43030.38 47989.62 2019-11-05 14:47:58.000 309 21243.28 347.40 43030.37 47989.60 2019-11-05 14:47:59.000 309 21243.28 347.39 43030.39 47989.61 2019-11-05 14:48:00.000 309 21243.30 347.42 43030.35 47989.58 2019-11-05 14:48:01.000 309 21243.28 347.42 43030.34 47989.60 2019-11-05 14:48:02.000 309 21243.26 347.41 43030.33 47989.57 2019-11-05 14:48:03.000 309 21243.27 347.39 43030.32 47989.55 2019-11-05 14:48:04.000 309 21243.27 347.39 43030.33 47989.53 2019-11-05 14:48:05.000 309 21243.28 347.46 43030.30 47989.54 2019-11-05 14:48:06.000 309 21243.34 347.62 43030.22 47989.53 2019-11-05 14:48:07.000 309 21243.37 347.68 43030.13 47989.49 2019-11-05 14:48:08.000 309 21243.35 347.72 43030.07 47989.40 2019-11-05 14:48:09.000 309 21243.36 347.72 43030.02 47989.33 2019-11-05 14:48:10.000 309 21243.36 347.73 43029.95 47989.27 2019-11-05 14:48:11.000 309 21243.31 347.70 43029.93 47989.24 2019-11-05 14:48:12.000 309 21243.30 347.69 43029.90 47989.17 2019-11-05 14:48:13.000 309 21243.31 347.67 43029.89 47989.20 2019-11-05 14:48:14.000 309 21243.32 347.64 43029.89 47989.19 2019-11-05 14:48:15.000 309 21243.34 347.63 43029.89 47989.19 2019-11-05 14:48:16.000 309 21243.36 347.65 43029.92 47989.19 2019-11-05 14:48:17.000 309 21243.35 347.61 43029.92 47989.18 2019-11-05 14:48:18.000 309 21243.38 347.57 43029.92 47989.21 2019-11-05 14:48:19.000 309 21243.37 347.57 43029.94 47989.24 2019-11-05 14:48:20.000 309 21243.34 347.58 43029.89 47989.25 2019-11-05 14:48:21.000 309 21243.36 347.57 43029.98 47989.26 2019-11-05 14:48:22.000 309 21243.36 347.60 43029.99 47989.31 2019-11-05 14:48:23.000 309 21243.37 347.61 43030.02 47989.30 2019-11-05 14:48:24.000 309 21243.40 347.63 43030.03 47989.32 2019-11-05 14:48:25.000 309 21243.39 347.65 43030.06 47989.33 2019-11-05 14:48:26.000 309 21243.40 347.66 43030.05 47989.38 2019-11-05 14:48:27.000 309 21243.42 347.66 43030.06 47989.37 2019-11-05 14:48:28.000 309 21243.40 347.71 43030.02 47989.33 2019-11-05 14:48:29.000 309 21243.30 347.74 43030.01 47989.32 2019-11-05 14:48:30.000 309 21243.26 347.78 43029.96 47989.25 2019-11-05 14:48:31.000 309 21243.21 347.80 43029.90 47989.22 2019-11-05 14:48:32.000 309 21243.18 347.82 43029.89 47989.15 2019-11-05 14:48:33.000 309 21243.18 347.87 43029.91 47989.17 2019-11-05 14:48:34.000 309 21243.17 347.86 43029.89 47989.15 2019-11-05 14:48:35.000 309 21243.15 347.92 43029.88 47989.14 2019-11-05 14:48:36.000 309 21243.11 347.93 43029.83 47989.10 2019-11-05 14:48:37.000 309 21243.10 347.93 43029.79 47989.07 2019-11-05 14:48:38.000 309 21243.06 347.94 43029.77 47989.04 2019-11-05 14:48:39.000 309 21242.99 347.96 43029.78 47988.99 2019-11-05 14:48:40.000 309 21242.94 347.91 43029.83 47988.98 2019-11-05 14:48:41.000 309 21242.86 347.90 43029.89 47988.96 2019-11-05 14:48:42.000 309 21242.86 347.91 43029.90 47988.99 2019-11-05 14:48:43.000 309 21242.87 347.90 43029.87 47988.98 2019-11-05 14:48:44.000 309 21242.93 347.94 43029.87 47989.01 2019-11-05 14:48:45.000 309 21243.02 348.02 43029.87 47989.02 2019-11-05 14:48:46.000 309 21243.07 348.07 43029.81 47989.03 2019-11-05 14:48:47.000 309 21243.14 348.08 43029.76 47989.00 2019-11-05 14:48:48.000 309 21243.14 348.07 43029.74 47988.99 2019-11-05 14:48:49.000 309 21243.18 348.05 43029.70 47988.97 2019-11-05 14:48:50.000 309 21243.18 348.05 43029.68 47988.96 2019-11-05 14:48:51.000 309 21243.17 348.06 43029.71 47988.94 2019-11-05 14:48:52.000 309 21243.15 348.05 43029.70 47988.94 2019-11-05 14:48:53.000 309 21243.14 348.05 43029.73 47988.93 2019-11-05 14:48:54.000 309 21243.12 348.05 43029.71 47988.93 2019-11-05 14:48:55.000 309 21243.07 348.07 43029.68 47988.91 2019-11-05 14:48:56.000 309 21243.04 348.10 43029.66 47988.86 2019-11-05 14:48:57.000 309 21242.98 348.12 43029.63 47988.81 2019-11-05 14:48:58.000 309 21242.97 348.15 43029.59 47988.80 2019-11-05 14:48:59.000 309 21242.97 348.15 43029.59 47988.74 2019-11-05 14:49:00.000 309 21242.99 348.14 43029.57 47988.72 2019-11-05 14:49:01.000 309 21242.97 348.18 43029.52 47988.69 2019-11-05 14:49:02.000 309 21242.98 348.18 43029.50 47988.69 2019-11-05 14:49:03.000 309 21243.02 348.12 43029.50 47988.67 2019-11-05 14:49:04.000 309 21243.09 348.09 43029.53 47988.71 2019-11-05 14:49:05.000 309 21243.20 348.02 43029.55 47988.74 2019-11-05 14:49:06.000 309 21243.28 347.93 43029.57 47988.80 2019-11-05 14:49:07.000 309 21243.31 347.85 43029.62 47988.88 2019-11-05 14:49:08.000 309 21243.40 347.82 43029.70 47988.96 2019-11-05 14:49:09.000 309 21243.46 347.79 43029.75 47989.04 2019-11-05 14:49:10.000 309 21243.50 347.78 43029.82 47989.10 2019-11-05 14:49:11.000 309 21243.55 347.80 43029.83 47989.16 2019-11-05 14:49:12.000 309 21243.59 347.78 43029.78 47989.17 2019-11-05 14:49:13.000 309 21243.57 347.80 43029.81 47989.17 2019-11-05 14:49:14.000 309 21243.59 347.81 43029.80 47989.19 2019-11-05 14:49:15.000 309 21243.62 347.86 43029.76 47989.20 2019-11-05 14:49:16.000 309 21243.62 347.85 43029.75 47989.20 2019-11-05 14:49:17.000 309 21243.60 347.85 43029.73 47989.19 2019-11-05 14:49:18.000 309 21243.59 347.85 43029.70 47989.15 2019-11-05 14:49:19.000 309 21243.57 347.87 43029.73 47989.18 2019-11-05 14:49:20.000 309 21243.60 347.88 43029.70 47989.14 2019-11-05 14:49:21.000 309 21243.64 347.89 43029.67 47989.17 2019-11-05 14:49:22.000 309 21243.69 347.87 43029.69 47989.19 2019-11-05 14:49:23.000 309 21243.73 347.85 43029.65 47989.18 2019-11-05 14:49:24.000 309 21243.76 347.84 43029.67 47989.15 2019-11-05 14:49:25.000 309 21243.77 347.84 43029.66 47989.18 2019-11-05 14:49:26.000 309 21243.77 347.84 43029.67 47989.19 2019-11-05 14:49:27.000 309 21243.82 347.84 43029.64 47989.17 2019-11-05 14:49:28.000 309 21243.82 347.84 43029.64 47989.20 2019-11-05 14:49:29.000 309 21243.82 347.87 43029.60 47989.17 2019-11-05 14:49:30.000 309 21243.83 347.89 43029.59 47989.16 2019-11-05 14:49:31.000 309 21243.87 347.88 43029.59 47989.17 2019-11-05 14:49:32.000 309 21243.87 347.85 43029.61 47989.17 2019-11-05 14:49:33.000 309 21243.88 347.79 43029.62 47989.17 2019-11-05 14:49:34.000 309 21243.90 347.78 43029.64 47989.19 2019-11-05 14:49:35.000 309 21243.87 347.83 43029.63 47989.24 2019-11-05 14:49:36.000 309 21243.88 347.92 43029.60 47989.20 2019-11-05 14:49:37.000 309 21243.81 348.03 43029.53 47989.16 2019-11-05 14:49:38.000 309 21243.80 348.11 43029.49 47989.10 2019-11-05 14:49:39.000 309 21243.77 348.17 43029.44 47988.99 2019-11-05 14:49:40.000 309 21243.72 348.21 43029.35 47988.94 2019-11-05 14:49:41.000 309 21243.70 348.21 43029.31 47988.88 2019-11-05 14:49:42.000 309 21243.73 348.21 43029.29 47988.85 2019-11-05 14:49:43.000 309 21243.72 348.23 43029.21 47988.80 2019-11-05 14:49:44.000 309 21243.68 348.16 43029.24 47988.76 2019-11-05 14:49:45.000 309 21243.62 348.10 43029.24 47988.79 2019-11-05 14:49:46.000 309 21243.58 348.05 43029.28 47988.77 2019-11-05 14:49:47.000 309 21243.55 348.04 43029.31 47988.78 2019-11-05 14:49:48.000 309 21243.52 348.05 43029.33 47988.79 2019-11-05 14:49:49.000 309 21243.49 348.07 43029.34 47988.80 2019-11-05 14:49:50.000 309 21243.46 348.09 43029.35 47988.75 2019-11-05 14:49:51.000 309 21243.46 348.09 43029.39 47988.77 2019-11-05 14:49:52.000 309 21243.49 348.09 43029.41 47988.78 2019-11-05 14:49:53.000 309 21243.50 348.07 43029.39 47988.78 2019-11-05 14:49:54.000 309 21243.49 348.03 43029.40 47988.77 2019-11-05 14:49:55.000 309 21243.50 348.00 43029.39 47988.80 2019-11-05 14:49:56.000 309 21243.51 347.93 43029.41 47988.81 2019-11-05 14:49:57.000 309 21243.52 347.88 43029.46 47988.84 2019-11-05 14:49:58.000 309 21243.51 347.90 43029.49 47988.90 2019-11-05 14:49:59.000 309 21243.51 347.94 43029.48 47988.90 2019-11-05 14:50:00.000 309 21243.52 347.97 43029.45 47988.89 2019-11-05 14:50:01.000 309 21243.50 347.97 43029.45 47988.90 2019-11-05 14:50:02.000 309 21243.49 347.93 43029.48 47988.88 2019-11-05 14:50:03.000 309 21243.45 347.92 43029.53 47988.89 2019-11-05 14:50:04.000 309 21243.42 347.90 43029.60 47988.91 2019-11-05 14:50:05.000 309 21243.44 347.91 43029.61 47988.94 2019-11-05 14:50:06.000 309 21243.43 347.92 43029.62 47988.98 2019-11-05 14:50:07.000 309 21243.40 347.92 43029.60 47989.01 2019-11-05 14:50:08.000 309 21243.42 347.93 43029.64 47988.98 2019-11-05 14:50:09.000 309 21243.41 347.95 43029.67 47989.02 2019-11-05 14:50:10.000 309 21243.39 347.97 43029.69 47989.02 2019-11-05 14:50:11.000 309 21243.38 348.00 43029.70 47989.00 2019-11-05 14:50:12.000 309 21243.43 348.00 43029.68 47989.03 2019-11-05 14:50:13.000 309 21243.47 347.95 43029.71 47989.03 2019-11-05 14:50:14.000 309 21243.46 347.97 43029.71 47989.07 2019-11-05 14:50:15.000 309 21243.52 347.95 43029.77 47989.10 2019-11-05 14:50:16.000 309 21243.57 347.94 43029.76 47989.13 2019-11-05 14:50:17.000 309 21243.58 347.93 43029.78 47989.17 2019-11-05 14:50:18.000 309 21243.62 347.93 43029.80 47989.21 2019-11-05 14:50:19.000 309 21243.64 347.94 43029.81 47989.23 2019-11-05 14:50:20.000 309 21243.64 347.90 43029.81 47989.26 2019-11-05 14:50:21.000 309 21243.68 347.87 43029.83 47989.29 2019-11-05 14:50:22.000 309 21243.68 347.84 43029.87 47989.34 2019-11-05 14:50:23.000 309 21243.71 347.85 43029.91 47989.36 2019-11-05 14:50:24.000 309 21243.71 347.89 43029.92 47989.37 2019-11-05 14:50:25.000 309 21243.74 347.89 43029.95 47989.41 2019-11-05 14:50:26.000 309 21243.71 347.86 43029.96 47989.42 2019-11-05 14:50:27.000 309 21243.71 347.89 43029.98 47989.44 2019-11-05 14:50:28.000 309 21243.72 347.89 43030.00 47989.42 2019-11-05 14:50:29.000 309 21243.69 347.90 43030.00 47989.44 2019-11-05 14:50:30.000 309 21243.68 347.85 43030.00 47989.44 2019-11-05 14:50:31.000 309 21243.69 347.81 43030.01 47989.43 2019-11-05 14:50:32.000 309 21243.71 347.73 43030.00 47989.42 2019-11-05 14:50:33.000 309 21243.72 347.63 43029.98 47989.43 2019-11-05 14:50:34.000 309 21243.74 347.60 43030.01 47989.47 2019-11-05 14:50:35.000 309 21243.75 347.57 43030.01 47989.49 2019-11-05 14:50:36.000 309 21243.77 347.56 43030.01 47989.49 2019-11-05 14:50:37.000 309 21243.76 347.54 43030.05 47989.49 2019-11-05 14:50:38.000 309 21243.79 347.56 43030.04 47989.52 2019-11-05 14:50:39.000 309 21243.79 347.50 43030.07 47989.52 2019-11-05 14:50:40.000 309 21243.77 347.50 43030.09 47989.52 2019-11-05 14:50:41.000 309 21243.79 347.46 43030.11 47989.52 2019-11-05 14:50:42.000 309 21243.80 347.44 43030.14 47989.53 2019-11-05 14:50:43.000 309 21243.84 347.45 43030.15 47989.56 2019-11-05 14:50:44.000 309 21243.80 347.43 43030.17 47989.59 2019-11-05 14:50:45.000 309 21243.86 347.40 43030.16 47989.62 2019-11-05 14:50:46.000 309 21243.86 347.41 43030.16 47989.63 2019-11-05 14:50:47.000 309 21243.87 347.36 43030.14 47989.63 2019-11-05 14:50:48.000 309 21243.84 347.38 43030.12 47989.65 2019-11-05 14:50:49.000 309 21243.87 347.43 43030.10 47989.61 2019-11-05 14:50:50.000 309 21243.96 347.46 43030.10 47989.65 2019-11-05 14:50:51.000 309 21243.97 347.48 43030.08 47989.61 2019-11-05 14:50:52.000 309 21244.00 347.47 43030.03 47989.64 2019-11-05 14:50:53.000 309 21244.06 347.49 43030.03 47989.62 2019-11-05 14:50:54.000 309 21244.09 347.48 43030.01 47989.61 2019-11-05 14:50:55.000 309 21244.09 347.45 43030.02 47989.61 2019-11-05 14:50:56.000 309 21244.10 347.48 43029.99 47989.59 2019-11-05 14:50:57.000 309 21244.15 347.45 43029.99 47989.63 2019-11-05 14:50:58.000 309 21244.16 347.43 43030.01 47989.63 2019-11-05 14:50:59.000 309 21244.20 347.41 43030.00 47989.66 2019-11-05 14:51:00.000 309 21244.20 347.37 43030.00 47989.65 2019-11-05 14:51:01.000 309 21244.21 347.35 43029.99 47989.67 2019-11-05 14:51:02.000 309 21244.19 347.34 43030.01 47989.67 2019-11-05 14:51:03.000 309 21244.18 347.31 43030.03 47989.73 2019-11-05 14:51:04.000 309 21244.22 347.32 43029.99 47989.68 2019-11-05 14:51:05.000 309 21244.21 347.33 43029.99 47989.67 2019-11-05 14:51:06.000 309 21244.21 347.31 43030.01 47989.67 2019-11-05 14:51:07.000 309 21244.21 347.29 43029.96 47989.68 2019-11-05 14:51:08.000 309 21244.20 347.26 43029.95 47989.63 2019-11-05 14:51:09.000 309 21244.19 347.25 43029.98 47989.67 2019-11-05 14:51:10.000 309 21244.15 347.30 43029.99 47989.62 2019-11-05 14:51:11.000 309 21244.19 347.31 43029.99 47989.65 2019-11-05 14:51:12.000 309 21244.12 347.31 43030.00 47989.65 2019-11-05 14:51:13.000 309 21244.08 347.31 43029.98 47989.61 2019-11-05 14:51:14.000 309 21244.05 347.31 43029.96 47989.57 2019-11-05 14:51:15.000 309 21244.04 347.29 43029.97 47989.55 2019-11-05 14:51:16.000 309 21244.05 347.32 43029.97 47989.57 2019-11-05 14:51:17.000 309 21244.04 347.37 43029.93 47989.56 2019-11-05 14:51:18.000 309 21244.00 347.44 43029.91 47989.55 2019-11-05 14:51:19.000 309 21244.01 347.44 43029.93 47989.50 2019-11-05 14:51:20.000 309 21244.01 347.46 43029.88 47989.49 2019-11-05 14:51:21.000 309 21244.02 347.49 43029.87 47989.47 2019-11-05 14:51:22.000 309 21244.05 347.48 43029.84 47989.44 2019-11-05 14:51:23.000 309 21244.07 347.50 43029.80 47989.43 2019-11-05 14:51:24.000 309 21244.09 347.51 43029.78 47989.45 2019-11-05 14:51:25.000 309 21244.05 347.55 43029.75 47989.41 2019-11-05 14:51:26.000 309 21244.09 347.53 43029.74 47989.41 2019-11-05 14:51:27.000 309 21244.12 347.53 43029.74 47989.40 2019-11-05 14:51:28.000 309 21244.13 347.52 43029.75 47989.40 2019-11-05 14:51:29.000 309 21244.12 347.50 43029.73 47989.41 2019-11-05 14:51:30.000 309 21244.17 347.49 43029.73 47989.42 2019-11-05 14:51:31.000 309 21244.25 347.45 43029.73 47989.45 2019-11-05 14:51:32.000 309 21244.29 347.42 43029.73 47989.46 2019-11-05 14:51:33.000 309 21244.30 347.45 43029.78 47989.51 2019-11-05 14:51:34.000 309 21244.29 347.46 43029.78 47989.55 2019-11-05 14:51:35.000 309 21244.27 347.50 43029.80 47989.52 2019-11-05 14:51:36.000 309 21244.25 347.53 43029.78 47989.52 2019-11-05 14:51:37.000 309 21244.19 347.57 43029.73 47989.50 2019-11-05 14:51:38.000 309 21244.19 347.60 43029.76 47989.45 2019-11-05 14:51:39.000 309 21244.17 347.58 43029.77 47989.46 2019-11-05 14:51:40.000 309 21244.16 347.58 43029.76 47989.45 2019-11-05 14:51:41.000 309 21244.13 347.60 43029.76 47989.44 2019-11-05 14:51:42.000 309 21244.14 347.62 43029.75 47989.44 2019-11-05 14:51:43.000 309 21244.10 347.63 43029.74 47989.45 2019-11-05 14:51:44.000 309 21244.07 347.64 43029.74 47989.45 2019-11-05 14:51:45.000 309 21244.02 347.64 43029.72 47989.44 2019-11-05 14:51:46.000 309 21244.01 347.64 43029.73 47989.42 2019-11-05 14:51:47.000 309 21243.96 347.68 43029.79 47989.41 2019-11-05 14:51:48.000 309 21243.95 347.69 43029.80 47989.42 2019-11-05 14:51:49.000 309 21243.96 347.69 43029.84 47989.43 2019-11-05 14:51:50.000 309 21243.98 347.68 43029.84 47989.39 2019-11-05 14:51:51.000 309 21243.93 347.72 43029.80 47989.42 2019-11-05 14:51:52.000 309 21243.94 347.75 43029.82 47989.40 2019-11-05 14:51:53.000 309 21243.94 347.79 43029.80 47989.41 2019-11-05 14:51:54.000 309 21243.93 347.80 43029.79 47989.36 2019-11-05 14:51:55.000 309 21243.86 347.80 43029.78 47989.35 2019-11-05 14:51:56.000 309 21243.82 347.82 43029.77 47989.33 2019-11-05 14:51:57.000 309 21243.79 347.83 43029.78 47989.30 2019-11-05 14:51:58.000 309 21243.80 347.86 43029.80 47989.30 2019-11-05 14:51:59.000 309 21243.78 347.90 43029.78 47989.30 2019-11-05 14:52:00.000 309 21243.78 347.91 43029.78 47989.27 2019-11-05 14:52:01.000 309 21243.79 347.91 43029.72 47989.25 2019-11-05 14:52:02.000 309 21243.79 347.92 43029.72 47989.24 2019-11-05 14:52:03.000 309 21243.74 347.92 43029.68 47989.22 2019-11-05 14:52:04.000 309 21243.75 347.90 43029.68 47989.21 2019-11-05 14:52:05.000 309 21243.76 347.86 43029.69 47989.21 2019-11-05 14:52:06.000 309 21243.72 347.88 43029.70 47989.24 2019-11-05 14:52:07.000 309 21243.74 347.90 43029.71 47989.20 2019-11-05 14:52:08.000 309 21243.75 347.92 43029.68 47989.22 2019-11-05 14:52:09.000 309 21243.78 347.91 43029.72 47989.24 2019-11-05 14:52:10.000 309 21243.77 347.93 43029.69 47989.21 2019-11-05 14:52:11.000 309 21243.79 347.96 43029.71 47989.23 2019-11-05 14:52:12.000 309 21243.79 347.97 43029.70 47989.24 2019-11-05 14:52:13.000 309 21243.82 347.96 43029.71 47989.25 2019-11-05 14:52:14.000 309 21243.83 347.98 43029.72 47989.25 2019-11-05 14:52:15.000 309 21243.83 348.02 43029.75 47989.26 2019-11-05 14:52:16.000 309 21243.78 348.06 43029.78 47989.26 2019-11-05 14:52:17.000 309 21243.78 348.10 43029.76 47989.26 2019-11-05 14:52:18.000 309 21243.77 348.12 43029.80 47989.24 2019-11-05 14:52:19.000 309 21243.75 348.16 43029.76 47989.24 2019-11-05 14:52:20.000 309 21243.72 348.17 43029.76 47989.22 2019-11-05 14:52:21.000 309 21243.71 348.17 43029.72 47989.23 2019-11-05 14:52:22.000 309 21243.68 348.18 43029.73 47989.20 2019-11-05 14:52:23.000 309 21243.70 348.18 43029.73 47989.19 2019-11-05 14:52:24.000 309 21243.71 348.18 43029.75 47989.24 2019-11-05 14:52:25.000 309 21243.70 348.15 43029.77 47989.22 2019-11-05 14:52:26.000 309 21243.71 348.14 43029.78 47989.21 2019-11-05 14:52:27.000 309 21243.72 348.13 43029.80 47989.23 2019-11-05 14:52:28.000 309 21243.70 348.12 43029.81 47989.27 2019-11-05 14:52:29.000 309 21243.71 348.12 43029.82 47989.29 2019-11-05 14:52:30.000 309 21243.70 348.10 43029.84 47989.30 2019-11-05 14:52:31.000 309 21243.69 348.13 43029.83 47989.27 2019-11-05 14:52:32.000 309 21243.71 348.15 43029.83 47989.29 2019-11-05 14:52:33.000 309 21243.70 348.17 43029.80 47989.28 2019-11-05 14:52:34.000 309 21243.71 348.22 43029.83 47989.30 2019-11-05 14:52:35.000 309 21243.72 348.31 43029.85 47989.29 2019-11-05 14:52:36.000 309 21243.72 348.36 43029.81 47989.27 2019-11-05 14:52:37.000 309 21243.74 348.44 43029.77 47989.28 2019-11-05 14:52:38.000 309 21243.70 348.49 43029.75 47989.24 2019-11-05 14:52:39.000 309 21243.69 348.52 43029.68 47989.19 2019-11-05 14:52:40.000 309 21243.70 348.55 43029.63 47989.16 2019-11-05 14:52:41.000 309 21243.69 348.57 43029.62 47989.16 2019-11-05 14:52:42.000 309 21243.69 348.59 43029.65 47989.10 2019-11-05 14:52:43.000 309 21243.66 348.62 43029.63 47989.14 2019-11-05 14:52:44.000 309 21243.65 348.67 43029.62 47989.10 2019-11-05 14:52:45.000 309 21243.62 348.71 43029.62 47989.11 2019-11-05 14:52:46.000 309 21243.63 348.74 43029.59 47989.10 2019-11-05 14:52:47.000 309 21243.63 348.76 43029.59 47989.07 2019-11-05 14:52:48.000 309 21243.63 348.77 43029.56 47989.03 2019-11-05 14:52:49.000 309 21243.64 348.76 43029.55 47989.03 2019-11-05 14:52:50.000 309 21243.60 348.77 43029.56 47989.04 2019-11-05 14:52:51.000 309 21243.61 348.76 43029.56 47989.01 2019-11-05 14:52:52.000 309 21243.61 348.75 43029.57 47989.01 2019-11-05 14:52:53.000 309 21243.59 348.75 43029.58 47989.04 2019-11-05 14:52:54.000 309 21243.56 348.75 43029.59 47989.02 2019-11-05 14:52:55.000 309 21243.59 348.78 43029.60 47989.04 2019-11-05 14:52:56.000 309 21243.61 348.82 43029.60 47989.08 2019-11-05 14:52:57.000 309 21243.60 348.85 43029.59 47989.05 2019-11-05 14:52:58.000 309 21243.61 348.83 43029.61 47989.08 2019-11-05 14:52:59.000 309 21243.66 348.79 43029.61 47989.10 2019-11-05 14:53:00.000 309 21243.65 348.78 43029.62 47989.10 2019-11-05 14:53:01.000 309 21243.67 348.76 43029.63 47989.15 2019-11-05 14:53:02.000 309 21243.68 348.78 43029.65 47989.14 2019-11-05 14:53:03.000 309 21243.66 348.85 43029.65 47989.20 2019-11-05 14:53:04.000 309 21243.65 348.90 43029.62 47989.12 2019-11-05 14:53:05.000 309 21243.60 348.92 43029.60 47989.10 2019-11-05 14:53:06.000 309 21243.62 348.92 43029.59 47989.06 2019-11-05 14:53:07.000 309 21243.67 348.92 43029.57 47989.05 2019-11-05 14:53:08.000 309 21243.70 348.93 43029.54 47989.06 2019-11-05 14:53:09.000 309 21243.72 348.95 43029.55 47989.08 2019-11-05 14:53:10.000 309 21243.71 348.97 43029.52 47989.06 2019-11-05 14:53:11.000 309 21243.70 348.92 43029.55 47989.04 2019-11-05 14:53:12.000 309 21243.66 348.89 43029.57 47989.07 2019-11-05 14:53:13.000 309 21243.66 348.87 43029.61 47989.07 2019-11-05 14:53:14.000 309 21243.68 348.84 43029.60 47989.07 2019-11-05 14:53:15.000 309 21243.69 348.84 43029.62 47989.11 2019-11-05 14:53:16.000 309 21243.66 348.83 43029.65 47989.14 2019-11-05 14:53:17.000 309 21243.66 348.81 43029.67 47989.13 2019-11-05 14:53:18.000 309 21243.67 348.81 43029.71 47989.16 2019-11-05 14:53:19.000 309 21243.68 348.81 43029.72 47989.18 2019-11-05 14:53:20.000 309 21243.64 348.83 43029.71 47989.16 2019-11-05 14:53:21.000 309 21243.62 348.84 43029.71 47989.19 2019-11-05 14:53:22.000 309 21243.65 348.85 43029.74 47989.15 2019-11-05 14:53:23.000 309 21243.63 348.84 43029.77 47989.19 2019-11-05 14:53:24.000 309 21243.64 348.85 43029.76 47989.18 2019-11-05 14:53:25.000 309 21243.64 348.86 43029.77 47989.21 2019-11-05 14:53:26.000 309 21243.67 348.84 43029.76 47989.21 2019-11-05 14:53:27.000 309 21243.71 348.83 43029.75 47989.24 2019-11-05 14:53:28.000 309 21243.75 348.85 43029.75 47989.25 2019-11-05 14:53:29.000 309 21243.79 348.87 43029.73 47989.26 2019-11-05 14:53:30.000 309 21243.85 348.89 43029.70 47989.26 2019-11-05 14:53:31.000 309 21243.85 348.87 43029.74 47989.28 2019-11-05 14:53:32.000 309 21243.82 348.83 43029.71 47989.29 2019-11-05 14:53:33.000 309 21243.80 348.78 43029.73 47989.27 2019-11-05 14:53:34.000 309 21243.78 348.73 43029.74 47989.27 2019-11-05 14:53:35.000 309 21243.77 348.72 43029.74 47989.34 2019-11-05 14:53:36.000 309 21243.80 348.70 43029.81 47989.33 2019-11-05 14:53:37.000 309 21243.83 348.68 43029.82 47989.33 2019-11-05 14:53:38.000 309 21243.84 348.66 43029.84 47989.38 2019-11-05 14:53:39.000 309 21243.90 348.67 43029.83 47989.41 2019-11-05 14:53:40.000 309 21243.94 348.70 43029.83 47989.43 2019-11-05 14:53:41.000 309 21243.92 348.75 43029.79 47989.40 2019-11-05 14:53:42.000 309 21243.94 348.81 43029.77 47989.41 2019-11-05 14:53:43.000 309 21243.97 348.80 43029.77 47989.39 2019-11-05 14:53:44.000 309 21243.95 348.80 43029.73 47989.36 2019-11-05 14:53:45.000 309 21243.95 348.75 43029.74 47989.33 2019-11-05 14:53:46.000 309 21243.93 348.75 43029.76 47989.37 2019-11-05 14:53:47.000 309 21243.93 348.77 43029.76 47989.33 2019-11-05 14:53:48.000 309 21243.91 348.79 43029.78 47989.33 2019-11-05 14:53:49.000 309 21243.90 348.78 43029.77 47989.35 2019-11-05 14:53:50.000 309 21243.88 348.81 43029.74 47989.31 2019-11-05 14:53:51.000 309 21243.88 348.81 43029.70 47989.32 2019-11-05 14:53:52.000 309 21243.92 348.80 43029.73 47989.28 2019-11-05 14:53:53.000 309 21243.92 348.82 43029.71 47989.32 2019-11-05 14:53:54.000 309 21243.95 348.78 43029.73 47989.31 2019-11-05 14:53:55.000 309 21243.95 348.81 43029.69 47989.32 2019-11-05 14:53:56.000 309 21243.94 348.86 43029.65 47989.28 2019-11-05 14:53:57.000 309 21243.91 348.88 43029.62 47989.27 2019-11-05 14:53:58.000 309 21243.89 348.87 43029.62 47989.25 2019-11-05 14:53:59.000 309 21243.94 348.85 43029.64 47989.23 2019-11-05 14:54:00.000 309 21244.00 348.81 43029.67 47989.27 2019-11-05 14:54:01.000 309 21244.08 348.78 43029.66 47989.29 2019-11-05 14:54:02.000 309 21244.10 348.75 43029.68 47989.32 2019-11-05 14:54:03.000 309 21244.09 348.71 43029.71 47989.37 2019-11-05 14:54:04.000 309 21244.12 348.68 43029.73 47989.36 2019-11-05 14:54:05.000 309 21244.12 348.69 43029.76 47989.38 2019-11-05 14:54:06.000 309 21244.15 348.69 43029.75 47989.42 2019-11-05 14:54:07.000 309 21244.15 348.70 43029.76 47989.43 2019-11-05 14:54:08.000 309 21244.16 348.70 43029.79 47989.47 2019-11-05 14:54:09.000 309 21244.21 348.69 43029.78 47989.50 2019-11-05 14:54:10.000 309 21244.26 348.69 43029.82 47989.52 2019-11-05 14:54:11.000 309 21244.29 348.70 43029.88 47989.59 2019-11-05 14:54:12.000 309 21244.32 348.71 43029.87 47989.60 2019-11-05 14:54:13.000 309 21244.32 348.72 43029.84 47989.60 2019-11-05 14:54:14.000 309 21244.29 348.74 43029.85 47989.62 2019-11-05 14:54:15.000 309 21244.29 348.75 43029.88 47989.64 2019-11-05 14:54:16.000 309 21244.30 348.72 43029.90 47989.64 2019-11-05 14:54:17.000 309 21244.33 348.72 43029.92 47989.64 2019-11-05 14:54:18.000 309 21244.35 348.73 43029.92 47989.68 2019-11-05 14:54:19.000 309 21244.36 348.72 43029.98 47989.70 2019-11-05 14:54:20.000 309 21244.40 348.71 43029.96 47989.73 2019-11-05 14:54:21.000 309 21244.42 348.72 43029.95 47989.73 2019-11-05 14:54:22.000 309 21244.39 348.71 43030.03 47989.75 2019-11-05 14:54:23.000 309 21244.41 348.68 43030.01 47989.79 2019-11-05 14:54:24.000 309 21244.40 348.66 43030.02 47989.77 2019-11-05 14:54:25.000 309 21244.37 348.65 43030.00 47989.81 2019-11-05 14:54:26.000 309 21244.35 348.60 43029.99 47989.77 2019-11-05 14:54:27.000 309 21244.35 348.57 43030.00 47989.81 2019-11-05 14:54:28.000 309 21244.31 348.54 43030.03 47989.80 2019-11-05 14:54:29.000 309 21244.27 348.52 43030.05 47989.80 2019-11-05 14:54:30.000 309 21244.27 348.54 43030.05 47989.79 2019-11-05 14:54:31.000 309 21244.27 348.51 43030.04 47989.76 2019-11-05 14:54:32.000 309 21244.28 348.46 43030.07 47989.81 2019-11-05 14:54:33.000 309 21244.28 348.43 43030.07 47989.80 2019-11-05 14:54:34.000 309 21244.29 348.41 43030.07 47989.78 2019-11-05 14:54:35.000 309 21244.30 348.36 43030.09 47989.80 2019-11-05 14:54:36.000 309 21244.31 348.30 43030.12 47989.84 2019-11-05 14:54:37.000 309 21244.33 348.26 43030.17 47989.85 2019-11-05 14:54:38.000 309 21244.37 348.20 43030.21 47989.91 2019-11-05 14:54:39.000 309 21244.36 348.16 43030.23 47989.94 2019-11-05 14:54:40.000 309 21244.37 348.13 43030.26 47990.00 2019-11-05 14:54:41.000 309 21244.37 348.10 43030.29 47990.00 2019-11-05 14:54:42.000 309 21244.36 348.09 43030.32 47990.05 2019-11-05 14:54:43.000 309 21244.33 348.08 43030.36 47990.07 2019-11-05 14:54:44.000 309 21244.37 348.07 43030.40 47990.05 2019-11-05 14:54:45.000 309 21244.36 348.08 43030.40 47990.11 2019-11-05 14:54:46.000 309 21244.37 348.04 43030.40 47990.11 2019-11-05 14:54:47.000 309 21244.37 348.01 43030.44 47990.11 2019-11-05 14:54:48.000 309 21244.41 348.01 43030.42 47990.16 2019-11-05 14:54:49.000 309 21244.44 347.98 43030.43 47990.16 2019-11-05 14:54:50.000 309 21244.44 348.04 43030.42 47990.20 2019-11-05 14:54:51.000 309 21244.41 348.07 43030.45 47990.20 2019-11-05 14:54:52.000 309 21244.40 348.07 43030.45 47990.17 2019-11-05 14:54:53.000 309 21244.40 348.04 43030.42 47990.15 2019-11-05 14:54:54.000 309 21244.38 348.05 43030.45 47990.14 2019-11-05 14:54:55.000 309 21244.39 348.05 43030.46 47990.17 2019-11-05 14:54:56.000 309 21244.43 348.04 43030.44 47990.14 2019-11-05 14:54:57.000 309 21244.39 348.01 43030.45 47990.14 2019-11-05 14:54:58.000 309 21244.38 347.98 43030.46 47990.13 2019-11-05 14:54:59.000 309 21244.40 347.98 43030.47 47990.18 2019-11-05 14:55:00.000 309 21244.42 347.95 43030.48 47990.21 2019-11-05 14:55:01.000 309 21244.40 347.94 43030.49 47990.20 2019-11-05 14:55:02.000 309 21244.37 347.90 43030.52 47990.20 2019-11-05 14:55:03.000 309 21244.33 347.88 43030.50 47990.18 2019-11-05 14:55:04.000 309 21244.33 347.84 43030.56 47990.22 2019-11-05 14:55:05.000 309 21244.33 347.85 43030.57 47990.20 2019-11-05 14:55:06.000 309 21244.35 347.82 43030.59 47990.25 2019-11-05 14:55:07.000 309 21244.37 347.79 43030.57 47990.28 2019-11-05 14:55:08.000 309 21244.39 347.78 43030.57 47990.28 2019-11-05 14:55:09.000 309 21244.37 347.81 43030.53 47990.27 2019-11-05 14:55:10.000 309 21244.35 347.85 43030.57 47990.26 2019-11-05 14:55:11.000 309 21244.36 347.88 43030.60 47990.27 2019-11-05 14:55:12.000 309 21244.40 347.93 43030.58 47990.27 2019-11-05 14:55:13.000 309 21244.38 347.97 43030.59 47990.28 2019-11-05 14:55:14.000 309 21244.39 348.00 43030.60 47990.27 2019-11-05 14:55:15.000 309 21244.37 348.02 43030.60 47990.27 2019-11-05 14:55:16.000 309 21244.32 348.01 43030.59 47990.25 2019-11-05 14:55:17.000 309 21244.28 348.02 43030.60 47990.25 2019-11-05 14:55:18.000 309 21244.24 348.04 43030.62 47990.25 2019-11-05 14:55:19.000 309 21244.25 348.07 43030.63 47990.24 2019-11-05 14:55:20.000 309 21244.22 348.08 43030.61 47990.28 2019-11-05 14:55:21.000 309 21244.19 348.08 43030.57 47990.25 2019-11-05 14:55:22.000 309 21244.12 348.08 43030.59 47990.22 2019-11-05 14:55:23.000 309 21244.06 348.08 43030.59 47990.15 2019-11-05 14:55:24.000 309 21244.03 348.04 43030.60 47990.16 2019-11-05 14:55:25.000 309 21244.05 348.00 43030.60 47990.12 2019-11-05 14:55:26.000 309 21244.10 347.91 43030.61 47990.13 2019-11-05 14:55:27.000 309 21244.14 347.87 43030.61 47990.16 2019-11-05 14:55:28.000 309 21244.17 347.88 43030.64 47990.21 2019-11-05 14:55:29.000 309 21244.18 347.83 43030.70 47990.24 2019-11-05 14:55:30.000 309 21244.23 347.83 43030.67 47990.27 2019-11-05 14:55:31.000 309 21244.30 347.82 43030.68 47990.31 2019-11-05 14:55:32.000 309 21244.33 347.80 43030.71 47990.35 2019-11-05 14:55:33.000 309 21244.35 347.75 43030.75 47990.40 2019-11-05 14:55:34.000 309 21244.38 347.74 43030.79 47990.44 2019-11-05 14:55:35.000 309 21244.38 347.74 43030.81 47990.48 2019-11-05 14:55:36.000 309 21244.37 347.76 43030.85 47990.47 2019-11-05 14:55:37.000 309 21244.37 347.77 43030.87 47990.53 2019-11-05 14:55:38.000 309 21244.33 347.79 43030.88 47990.52 2019-11-05 14:55:39.000 309 21244.27 347.80 43030.89 47990.52 2019-11-05 14:55:40.000 309 21244.22 347.85 43030.89 47990.50 2019-11-05 14:55:41.000 309 21244.15 347.95 43030.89 47990.48 2019-11-05 14:55:42.000 309 21244.09 348.02 43030.86 47990.44 2019-11-05 14:55:43.000 309 21244.05 348.06 43030.83 47990.39 2019-11-05 14:55:44.000 309 21244.00 348.11 43030.78 47990.31 2019-11-05 14:55:45.000 309 21243.97 348.16 43030.73 47990.29 2019-11-05 14:55:46.000 309 21243.97 348.19 43030.70 47990.23 2019-11-05 14:55:47.000 309 21243.95 348.25 43030.66 47990.20 2019-11-05 14:55:48.000 309 21243.92 348.29 43030.61 47990.13 2019-11-05 14:55:49.000 309 21243.92 348.31 43030.59 47990.09 2019-11-05 14:55:50.000 309 21243.89 348.30 43030.60 47990.07 2019-11-05 14:55:51.000 309 21243.90 348.31 43030.60 47990.06 2019-11-05 14:55:52.000 309 21243.89 348.31 43030.59 47990.03 2019-11-05 14:55:53.000 309 21243.90 348.33 43030.59 47990.06 2019-11-05 14:55:54.000 309 21243.91 348.35 43030.60 47990.04 2019-11-05 14:55:55.000 309 21243.88 348.38 43030.60 47990.06 2019-11-05 14:55:56.000 309 21243.89 348.38 43030.61 47990.06 2019-11-05 14:55:57.000 309 21243.89 348.38 43030.60 47990.03 2019-11-05 14:55:58.000 309 21243.89 348.35 43030.59 47990.06 2019-11-05 14:55:59.000 309 21243.92 348.36 43030.59 47990.05 2019-11-05 14:56:00.000 309 21243.95 348.42 43030.54 47990.06 2019-11-05 14:56:01.000 309 21243.95 348.40 43030.55 47990.07 2019-11-05 14:56:02.000 309 21243.91 348.37 43030.58 47990.02 2019-11-05 14:56:03.000 309 21243.88 348.34 43030.56 47990.01 2019-11-05 14:56:04.000 309 21243.85 348.31 43030.54 47990.03 2019-11-05 14:56:05.000 309 21243.82 348.29 43030.53 47989.99 2019-11-05 14:56:06.000 309 21243.79 348.26 43030.52 47989.97 2019-11-05 14:56:07.000 309 21243.81 348.20 43030.53 47990.00 2019-11-05 14:56:08.000 309 21243.80 348.15 43030.52 47989.98 2019-11-05 14:56:09.000 309 21243.78 348.10 43030.56 47989.97 2019-11-05 14:56:10.000 309 21243.76 348.04 43030.55 47989.95 2019-11-05 14:56:11.000 309 21243.75 348.00 43030.58 47989.97 2019-11-05 14:56:12.000 309 21243.73 347.97 43030.54 47989.92 2019-11-05 14:56:13.000 309 21243.73 347.96 43030.52 47989.97 2019-11-05 14:56:14.000 309 21243.72 347.94 43030.53 47989.91 2019-11-05 14:56:15.000 309 21243.75 347.91 43030.52 47989.96 2019-11-05 14:56:16.000 309 21243.76 347.88 43030.54 47989.93 2019-11-05 14:56:17.000 309 21243.74 347.87 43030.54 47989.96 2019-11-05 14:56:18.000 309 21243.72 347.85 43030.56 47989.96 2019-11-05 14:56:19.000 309 21243.70 347.87 43030.53 47989.93 2019-11-05 14:56:20.000 309 21243.69 347.84 43030.49 47989.94 2019-11-05 14:56:21.000 309 21243.63 347.81 43030.51 47989.89 2019-11-05 14:56:22.000 309 21243.61 347.78 43030.52 47989.92 2019-11-05 14:56:23.000 309 21243.62 347.77 43030.54 47989.91 2019-11-05 14:56:24.000 309 21243.60 347.75 43030.55 47989.89 2019-11-05 14:56:25.000 309 21243.56 347.74 43030.55 47989.88 2019-11-05 14:56:26.000 309 21243.57 347.77 43030.56 47989.86 2019-11-05 14:56:27.000 309 21243.54 347.77 43030.54 47989.86 2019-11-05 14:56:28.000 309 21243.52 347.75 43030.52 47989.84 2019-11-05 14:56:29.000 309 21243.48 347.75 43030.55 47989.85 2019-11-05 14:56:30.000 309 21243.46 347.72 43030.57 47989.82 2019-11-05 14:56:31.000 309 21243.47 347.73 43030.55 47989.85 2019-11-05 14:56:32.000 309 21243.50 347.75 43030.54 47989.86 2019-11-05 14:56:33.000 309 21243.50 347.75 43030.57 47989.83 2019-11-05 14:56:34.000 309 21243.51 347.75 43030.56 47989.87 2019-11-05 14:56:35.000 309 21243.55 347.72 43030.55 47989.89 2019-11-05 14:56:36.000 309 21243.57 347.74 43030.53 47989.89 2019-11-05 14:56:37.000 309 21243.57 347.76 43030.56 47989.93 2019-11-05 14:56:38.000 309 21243.57 347.76 43030.55 47989.90 2019-11-05 14:56:39.000 309 21243.57 347.81 43030.57 47989.90 2019-11-05 14:56:40.000 309 21243.57 347.86 43030.57 47989.91 2019-11-05 14:56:41.000 309 21243.57 347.91 43030.56 47989.91 2019-11-05 14:56:42.000 309 21243.57 347.95 43030.56 47989.90 2019-11-05 14:56:43.000 309 21243.56 348.00 43030.58 47989.90 2019-11-05 14:56:44.000 309 21243.57 348.00 43030.60 47989.93 2019-11-05 14:56:45.000 309 21243.54 347.99 43030.63 47989.92 2019-11-05 14:56:46.000 309 21243.54 347.98 43030.63 47989.91 2019-11-05 14:56:47.000 309 21243.50 347.99 43030.66 47989.94 2019-11-05 14:56:48.000 309 21243.50 348.00 43030.65 47989.94 2019-11-05 14:56:49.000 309 21243.48 348.02 43030.65 47989.94 2019-11-05 14:56:50.000 309 21243.53 348.02 43030.71 47989.97 2019-11-05 14:56:51.000 309 21243.48 348.03 43030.67 47989.95 2019-11-05 14:56:52.000 309 21243.46 348.06 43030.69 47990.00 2019-11-05 14:56:53.000 309 21243.48 348.09 43030.71 47989.99 2019-11-05 14:56:54.000 309 21243.44 348.09 43030.71 47989.97 2019-11-05 14:56:55.000 309 21243.43 348.12 43030.71 47989.98 2019-11-05 14:56:56.000 309 21243.39 348.12 43030.69 47989.96 2019-11-05 14:56:57.000 309 21243.37 348.12 43030.69 47989.93 2019-11-05 14:56:58.000 309 21243.34 348.11 43030.69 47989.93 2019-11-05 14:56:59.000 309 21243.32 348.12 43030.65 47989.88 2019-11-05 14:57:00.000 309 21243.29 348.13 43030.63 47989.85 2019-11-05 14:57:01.000 309 21243.29 348.15 43030.65 47989.85 2019-11-05 14:57:02.000 309 21243.29 348.17 43030.61 47989.84 2019-11-05 14:57:03.000 309 21243.29 348.23 43030.58 47989.81 2019-11-05 14:57:04.000 309 21243.28 348.22 43030.57 47989.79 2019-11-05 14:57:05.000 309 21243.31 348.15 43030.56 47989.78 2019-11-05 14:57:06.000 309 21243.29 348.10 43030.58 47989.77 2019-11-05 14:57:07.000 309 21243.29 348.10 43030.60 47989.82 2019-11-05 14:57:08.000 309 21243.31 348.13 43030.63 47989.81 2019-11-05 14:57:09.000 309 21243.31 348.17 43030.63 47989.84 2019-11-05 14:57:10.000 309 21243.29 348.18 43030.63 47989.83 2019-11-05 14:57:11.000 309 21243.27 348.21 43030.61 47989.84 2019-11-05 14:57:12.000 309 21243.29 348.22 43030.60 47989.79 2019-11-05 14:57:13.000 309 21243.27 348.25 43030.57 47989.76 2019-11-05 14:57:14.000 309 21243.24 348.27 43030.56 47989.77 2019-11-05 14:57:15.000 309 21243.18 348.27 43030.56 47989.73 2019-11-05 14:57:16.000 309 21243.12 348.30 43030.54 47989.70 2019-11-05 14:57:17.000 309 21243.11 348.36 43030.49 47989.67 2019-11-05 14:57:18.000 309 21243.11 348.37 43030.47 47989.63 2019-11-05 14:57:19.000 309 21243.08 348.37 43030.43 47989.59 2019-11-05 14:57:20.000 309 21243.05 348.37 43030.45 47989.59 2019-11-05 14:57:21.000 309 21243.02 348.37 43030.46 47989.55 2019-11-05 14:57:22.000 309 21243.02 348.37 43030.44 47989.55 2019-11-05 14:57:23.000 309 21243.02 348.37 43030.45 47989.53 2019-11-05 14:57:24.000 309 21243.02 348.38 43030.43 47989.54 2019-11-05 14:57:25.000 309 21242.98 348.40 43030.42 47989.54 2019-11-05 14:57:26.000 309 21242.97 348.41 43030.43 47989.50 2019-11-05 14:57:27.000 309 21242.93 348.48 43030.38 47989.48 2019-11-05 14:57:28.000 309 21242.93 348.56 43030.35 47989.47 2019-11-05 14:57:29.000 309 21242.91 348.61 43030.29 47989.39 2019-11-05 14:57:30.000 309 21242.90 348.63 43030.23 47989.37 2019-11-05 14:57:31.000 309 21242.93 348.62 43030.23 47989.33 2019-11-05 14:57:32.000 309 21242.95 348.59 43030.23 47989.30 2019-11-05 14:57:33.000 309 21242.97 348.53 43030.22 47989.32 2019-11-05 14:57:34.000 309 21242.98 348.50 43030.23 47989.32 2019-11-05 14:57:35.000 309 21243.03 348.47 43030.25 47989.34 2019-11-05 14:57:36.000 309 21243.03 348.46 43030.27 47989.40 2019-11-05 14:57:37.000 309 21243.01 348.48 43030.26 47989.37 2019-11-05 14:57:38.000 309 21243.02 348.53 43030.27 47989.40 2019-11-05 14:57:39.000 309 21243.06 348.54 43030.28 47989.43 2019-11-05 14:57:40.000 309 21243.10 348.55 43030.30 47989.40 2019-11-05 14:57:41.000 309 21243.11 348.54 43030.29 47989.46 2019-11-05 14:57:42.000 309 21243.15 348.52 43030.32 47989.47 2019-11-05 14:57:43.000 309 21243.17 348.53 43030.35 47989.51 2019-11-05 14:57:44.000 309 21243.19 348.59 43030.33 47989.50 2019-11-05 14:57:45.000 309 21243.19 348.61 43030.31 47989.50 2019-11-05 14:57:46.000 309 21243.17 348.61 43030.27 47989.52 2019-11-05 14:57:47.000 309 21243.15 348.67 43030.24 47989.46 2019-11-05 14:57:48.000 309 21243.11 348.75 43030.20 47989.43 2019-11-05 14:57:49.000 309 21243.10 348.80 43030.14 47989.37 2019-11-05 14:57:50.000 309 21243.14 348.81 43030.12 47989.31 2019-11-05 14:57:51.000 309 21243.23 348.82 43030.06 47989.31 2019-11-05 14:57:52.000 309 21243.27 348.84 43030.01 47989.29 2019-11-05 14:57:53.000 309 21243.31 348.83 43029.97 47989.31 2019-11-05 14:57:54.000 309 21243.33 348.80 43030.00 47989.34 2019-11-05 14:57:55.000 309 21243.33 348.77 43030.06 47989.32 2019-11-05 14:57:56.000 309 21243.33 348.80 43030.08 47989.34 2019-11-05 14:57:57.000 309 21243.34 348.83 43030.08 47989.36 2019-11-05 14:57:58.000 309 21243.33 348.89 43030.08 47989.36 2019-11-05 14:57:59.000 309 21243.36 348.92 43030.03 47989.35 2019-11-05 14:58:00.000 309 21243.37 348.95 43030.00 47989.38 2019-11-05 14:58:01.000 309 21243.36 348.98 43030.00 47989.32 2019-11-05 14:58:02.000 309 21243.35 349.00 43029.98 47989.33 2019-11-05 14:58:03.000 309 21243.31 349.02 43029.98 47989.32 2019-11-05 14:58:04.000 309 21243.32 349.04 43029.96 47989.30 2019-11-05 14:58:05.000 309 21243.36 349.09 43029.93 47989.30 2019-11-05 14:58:06.000 309 21243.38 349.17 43029.88 47989.29 2019-11-05 14:58:07.000 309 21243.42 349.18 43029.86 47989.26 2019-11-05 14:58:08.000 309 21243.41 349.17 43029.87 47989.24 2019-11-05 14:58:09.000 309 21243.42 349.16 43029.83 47989.21 2019-11-05 14:58:10.000 309 21243.46 349.16 43029.83 47989.26 2019-11-05 14:58:11.000 309 21243.41 349.16 43029.85 47989.24 2019-11-05 14:58:12.000 309 21243.38 349.14 43029.89 47989.20 2019-11-05 14:58:13.000 309 21243.37 349.13 43029.89 47989.23 2019-11-05 14:58:14.000 309 21243.36 349.09 43029.90 47989.22 2019-11-05 14:58:15.000 309 21243.38 349.06 43029.94 47989.26 2019-11-05 14:58:16.000 309 21243.39 349.05 43029.95 47989.25 2019-11-05 14:58:17.000 309 21243.40 349.04 43029.94 47989.26 2019-11-05 14:58:18.000 309 21243.38 349.05 43029.93 47989.28 2019-11-05 14:58:19.000 309 21243.41 349.04 43029.94 47989.29 2019-11-05 14:58:20.000 309 21243.44 349.04 43029.95 47989.25 2019-11-05 14:58:21.000 309 21243.45 349.04 43029.95 47989.28 2019-11-05 14:58:22.000 309 21243.47 349.04 43029.96 47989.29 2019-11-05 14:58:23.000 309 21243.50 349.02 43029.99 47989.31 2019-11-05 14:58:24.000 309 21243.53 348.99 43029.96 47989.31 2019-11-05 14:58:25.000 309 21243.58 348.96 43029.97 47989.35 2019-11-05 14:58:26.000 309 21243.61 348.95 43029.97 47989.39 2019-11-05 14:58:27.000 309 21243.61 348.95 43029.98 47989.39 2019-11-05 14:58:28.000 309 21243.62 348.94 43029.96 47989.41 2019-11-05 14:58:29.000 309 21243.64 348.91 43029.97 47989.43 2019-11-05 14:58:30.000 309 21243.68 348.88 43030.02 47989.46 2019-11-05 14:58:31.000 309 21243.68 348.89 43030.00 47989.50 2019-11-05 14:58:32.000 309 21243.69 348.86 43030.04 47989.48 2019-11-05 14:58:33.000 309 21243.69 348.87 43030.04 47989.49 2019-11-05 14:58:34.000 309 21243.72 348.87 43030.03 47989.48 2019-11-05 14:58:35.000 309 21243.76 348.89 43030.05 47989.52 2019-11-05 14:58:36.000 309 21243.74 348.92 43030.05 47989.52 2019-11-05 14:58:37.000 309 21243.77 348.91 43030.04 47989.56 2019-11-05 14:58:38.000 309 21243.82 348.90 43030.02 47989.56 2019-11-05 14:58:39.000 309 21243.82 348.89 43030.01 47989.56 2019-11-05 14:58:40.000 309 21243.84 348.89 43030.04 47989.56 2019-11-05 14:58:41.000 309 21243.84 348.89 43030.04 47989.59 2019-11-05 14:58:42.000 309 21243.90 348.87 43030.07 47989.62 2019-11-05 14:58:43.000 309 21243.90 348.87 43030.06 47989.62 2019-11-05 14:58:44.000 309 21243.89 348.88 43030.07 47989.62 2019-11-05 14:58:45.000 309 21243.88 348.89 43030.07 47989.62 2019-11-05 14:58:46.000 309 21243.88 348.86 43030.07 47989.60 2019-11-05 14:58:47.000 309 21243.88 348.86 43030.10 47989.63 2019-11-05 14:58:48.000 309 21243.90 348.84 43030.12 47989.64 2019-11-05 14:58:49.000 309 21243.92 348.84 43030.09 47989.64 2019-11-05 14:58:50.000 309 21243.94 348.84 43030.11 47989.64 2019-11-05 14:58:51.000 309 21243.95 348.83 43030.10 47989.66 2019-11-05 14:58:52.000 309 21243.94 348.78 43030.13 47989.68 2019-11-05 14:58:53.000 309 21243.93 348.71 43030.15 47989.65 2019-11-05 14:58:54.000 309 21243.93 348.68 43030.15 47989.69 2019-11-05 14:58:55.000 309 21243.95 348.65 43030.17 47989.70 2019-11-05 14:58:56.000 309 21243.99 348.65 43030.17 47989.70 2019-11-05 14:58:57.000 309 21243.96 348.62 43030.13 47989.73 2019-11-05 14:58:58.000 309 21243.99 348.58 43030.11 47989.70 2019-11-05 14:58:59.000 309 21244.04 348.53 43030.12 47989.70 2019-11-05 14:59:00.000 309 21244.04 348.53 43030.08 47989.70 2019-11-05 14:59:01.000 309 21244.07 348.51 43030.09 47989.71 2019-11-05 14:59:02.000 309 21244.09 348.50 43030.10 47989.68 2019-11-05 14:59:03.000 309 21244.11 348.51 43030.07 47989.71 2019-11-05 14:59:04.000 309 21244.10 348.51 43030.08 47989.70 2019-11-05 14:59:05.000 309 21244.07 348.49 43030.09 47989.69 2019-11-05 14:59:06.000 309 21244.05 348.49 43030.08 47989.67 2019-11-05 14:59:07.000 309 21244.04 348.47 43030.11 47989.70 2019-11-05 14:59:08.000 309 21244.11 348.44 43030.10 47989.69 2019-11-05 14:59:09.000 309 21244.14 348.40 43030.11 47989.72 2019-11-05 14:59:10.000 309 21244.14 348.33 43030.15 47989.76 2019-11-05 14:59:11.000 309 21244.24 348.29 43030.20 47989.82 2019-11-05 14:59:12.000 309 21244.28 348.29 43030.22 47989.83 2019-11-05 14:59:13.000 309 21244.32 348.32 43030.23 47989.92 2019-11-05 14:59:14.000 309 21244.30 348.33 43030.26 47989.94 2019-11-05 14:59:15.000 309 21244.31 348.32 43030.28 47989.97 2019-11-05 14:59:16.000 309 21244.31 348.33 43030.32 47989.99 2019-11-05 14:59:17.000 309 21244.31 348.31 43030.30 47990.01 2019-11-05 14:59:18.000 309 21244.32 348.29 43030.34 47990.01 2019-11-05 14:59:19.000 309 21244.33 348.31 43030.35 47990.01 2019-11-05 14:59:20.000 309 21244.34 348.30 43030.36 47990.06 2019-11-05 14:59:21.000 309 21244.37 348.27 43030.42 47990.09 2019-11-05 14:59:22.000 309 21244.38 348.24 43030.38 47990.09 2019-11-05 14:59:23.000 309 21244.41 348.25 43030.38 47990.08 2019-11-05 14:59:24.000 309 21244.43 348.26 43030.35 47990.11 2019-11-05 14:59:25.000 309 21244.45 348.23 43030.34 47990.10 2019-11-05 14:59:26.000 309 21244.47 348.23 43030.34 47990.12 2019-11-05 14:59:27.000 309 21244.46 348.23 43030.35 47990.11 2019-11-05 14:59:28.000 309 21244.46 348.24 43030.36 47990.11 2019-11-05 14:59:29.000 309 21244.46 348.23 43030.32 47990.12 2019-11-05 14:59:30.000 309 21244.45 348.21 43030.35 47990.11 2019-11-05 14:59:31.000 309 21244.45 348.17 43030.41 47990.11 2019-11-05 14:59:32.000 309 21244.42 348.13 43030.38 47990.10 2019-11-05 14:59:33.000 309 21244.41 348.10 43030.38 47990.09 2019-11-05 14:59:34.000 309 21244.39 348.06 43030.41 47990.12 2019-11-05 14:59:35.000 309 21244.36 348.04 43030.43 47990.13 2019-11-05 14:59:36.000 309 21244.36 348.10 43030.41 47990.10 2019-11-05 14:59:37.000 309 21244.38 348.11 43030.45 47990.14 2019-11-05 14:59:38.000 309 21244.37 348.16 43030.40 47990.12 2019-11-05 14:59:39.000 309 21244.47 348.12 43030.42 47990.14 2019-11-05 14:59:40.000 309 21244.59 348.07 43030.47 47990.15 2019-11-05 14:59:41.000 309 21244.66 348.04 43030.46 47990.21 2019-11-05 14:59:42.000 309 21244.75 348.01 43030.49 47990.29 2019-11-05 14:59:43.000 309 21244.78 347.96 43030.53 47990.36 2019-11-05 14:59:44.000 309 21244.78 347.96 43030.51 47990.41 2019-11-05 14:59:45.000 309 21244.74 347.99 43030.52 47990.36 2019-11-05 14:59:46.000 309 21244.77 347.98 43030.54 47990.39 2019-11-05 14:59:47.000 309 21244.76 348.02 43030.52 47990.39 2019-11-05 14:59:48.000 309 21244.70 348.03 43030.47 47990.37 2019-11-05 14:59:49.000 309 21244.69 348.04 43030.48 47990.35 2019-11-05 14:59:50.000 309 21244.64 348.08 43030.47 47990.33 2019-11-05 14:59:51.000 309 21244.61 348.12 43030.46 47990.30 2019-11-05 14:59:52.000 309 21244.58 348.15 43030.46 47990.28 2019-11-05 14:59:53.000 309 21244.57 348.20 43030.44 47990.25 2019-11-05 14:59:54.000 309 21244.54 348.25 43030.41 47990.23 2019-11-05 14:59:55.000 309 21244.50 348.30 43030.37 47990.19 2019-11-05 14:59:56.000 309 21244.48 348.32 43030.32 47990.13 2019-11-05 14:59:57.000 309 21244.49 348.31 43030.31 47990.12 2019-11-05 14:59:58.000 309 21244.52 348.27 43030.32 47990.09 2019-11-05 14:59:59.000 309 21244.54 348.24 43030.31 47990.08 2019-11-05 15:00:00.000 309 21244.55 348.20 43030.33 47990.10 2019-11-05 15:00:01.000 309 21244.58 348.15 43030.33 47990.14 2019-11-05 15:00:02.000 309 21244.61 348.15 43030.34 47990.11 2019-11-05 15:00:03.000 309 21244.57 348.16 43030.32 47990.15 2019-11-05 15:00:04.000 309 21244.55 348.17 43030.29 47990.16 2019-11-05 15:00:05.000 309 21244.58 348.16 43030.28 47990.10 2019-11-05 15:00:06.000 309 21244.60 348.14 43030.27 47990.06 2019-11-05 15:00:07.000 309 21244.62 348.13 43030.26 47990.09 2019-11-05 15:00:08.000 309 21244.64 348.11 43030.23 47990.08 2019-11-05 15:00:09.000 309 21244.66 348.09 43030.21 47990.08 2019-11-05 15:00:10.000 309 21244.65 348.09 43030.23 47990.07 2019-11-05 15:00:11.000 309 21244.64 348.07 43030.19 47990.05 2019-11-05 15:00:12.000 309 21244.65 348.07 43030.18 47990.03 2019-11-05 15:00:13.000 309 21244.68 348.05 43030.21 47990.05 2019-11-05 15:00:14.000 309 21244.66 348.04 43030.17 47990.06 2019-11-05 15:00:15.000 309 21244.67 348.02 43030.16 47990.05 2019-11-05 15:00:16.000 309 21244.63 348.00 43030.17 47990.03 2019-11-05 15:00:17.000 309 21244.63 347.98 43030.21 47990.02 2019-11-05 15:00:18.000 309 21244.62 347.96 43030.19 47990.00 2019-11-05 15:00:19.000 309 21244.61 347.96 43030.18 47989.99 2019-11-05 15:00:20.000 309 21244.61 347.95 43030.19 47990.01 2019-11-05 15:00:21.000 309 21244.64 347.96 43030.19 47990.03 2019-11-05 15:00:22.000 309 21244.69 347.98 43030.18 47990.03 2019-11-05 15:00:23.000 309 21244.70 347.99 43030.15 47990.03 2019-11-05 15:00:24.000 309 21244.71 347.97 43030.16 47990.04 2019-11-05 15:00:25.000 309 21244.69 347.94 43030.15 47990.05 2019-11-05 15:00:26.000 309 21244.71 347.92 43030.18 47990.06 2019-11-05 15:00:27.000 309 21244.75 347.91 43030.21 47990.06 2019-11-05 15:00:28.000 309 21244.76 347.90 43030.21 47990.10 2019-11-05 15:00:29.000 309 21244.77 347.93 43030.24 47990.11 2019-11-05 15:00:30.000 309 21244.78 347.95 43030.23 47990.16 2019-11-05 15:00:31.000 309 21244.79 347.95 43030.27 47990.18 2019-11-05 15:00:32.000 309 21244.79 347.97 43030.29 47990.19 2019-11-05 15:00:33.000 309 21244.79 347.99 43030.25 47990.19 2019-11-05 15:00:34.000 309 21244.76 348.03 43030.24 47990.19 2019-11-05 15:00:35.000 309 21244.77 348.04 43030.28 47990.18 2019-11-05 15:00:36.000 309 21244.74 348.05 43030.29 47990.23 2019-11-05 15:00:37.000 309 21244.75 348.08 43030.32 47990.21 2019-11-05 15:00:38.000 309 21244.71 348.11 43030.34 47990.21 2019-11-05 15:00:39.000 309 21244.62 348.13 43030.33 47990.18 2019-11-05 15:00:40.000 309 21244.50 348.18 43030.33 47990.17 2019-11-05 15:00:41.000 309 21244.37 348.31 43030.31 47990.13 2019-11-05 15:00:42.000 309 21244.28 348.40 43030.31 47990.07 2019-11-05 15:00:43.000 309 21244.16 348.48 43030.24 47989.98 2019-11-05 15:00:44.000 309 21244.06 348.52 43030.18 47989.86 2019-11-05 15:00:45.000 309 21243.99 348.55 43030.17 47989.79 2019-11-05 15:00:46.000 309 21243.89 348.56 43030.15 47989.73 2019-11-05 15:00:47.000 309 21243.81 348.59 43030.13 47989.68 2019-11-05 15:00:48.000 309 21243.77 348.60 43030.08 47989.60 2019-11-05 15:00:49.000 309 21243.71 348.60 43030.03 47989.60 2019-11-05 15:00:50.000 309 21243.69 348.58 43030.07 47989.57 2019-11-05 15:00:51.000 309 21243.65 348.48 43030.15 47989.58 2019-11-05 15:00:52.000 309 21243.63 348.40 43030.21 47989.57 2019-11-05 15:00:53.000 309 21243.60 348.37 43030.32 47989.60 2019-11-05 15:00:54.000 309 21243.61 348.36 43030.37 47989.67 2019-11-05 15:00:55.000 309 21243.67 348.29 43030.40 47989.74 2019-11-05 15:00:56.000 309 21243.69 348.21 43030.49 47989.81 2019-11-05 15:00:57.000 309 21243.75 348.09 43030.57 47989.89 2019-11-05 15:00:58.000 309 21243.80 347.94 43030.70 47990.02 2019-11-05 15:00:59.000 309 21243.83 347.86 43030.79 47990.13 2019-11-05 15:01:00.000 309 21243.91 347.83 43030.90 47990.26 2019-11-05 15:01:01.000 309 21243.92 347.83 43030.96 47990.36 2019-11-05 15:01:02.000 309 21243.94 347.92 43031.00 47990.43 2019-11-05 15:01:03.000 309 21243.95 348.02 43030.98 47990.46 2019-11-05 15:01:04.000 309 21243.98 348.12 43030.93 47990.43 2019-11-05 15:01:05.000 309 21244.00 348.13 43030.84 47990.38 2019-11-05 15:01:06.000 309 21244.02 348.18 43030.85 47990.34 2019-11-05 15:01:07.000 309 21244.04 348.19 43030.80 47990.34 2019-11-05 15:01:08.000 309 21244.06 348.17 43030.78 47990.33 2019-11-05 15:01:09.000 309 21244.09 348.14 43030.80 47990.31 2019-11-05 15:01:10.000 309 21244.12 348.11 43030.79 47990.32 2019-11-05 15:01:11.000 309 21244.13 348.08 43030.79 47990.36 2019-11-05 15:01:12.000 309 21244.15 348.08 43030.77 47990.34 2019-11-05 15:01:13.000 309 21244.17 348.06 43030.78 47990.36 2019-11-05 15:01:14.000 309 21244.18 348.08 43030.79 47990.36 2019-11-05 15:01:15.000 309 21244.20 348.07 43030.78 47990.38 2019-11-05 15:01:16.000 309 21244.23 348.05 43030.79 47990.37 2019-11-05 15:01:17.000 309 21244.28 348.03 43030.79 47990.40 2019-11-05 15:01:18.000 309 21244.31 348.02 43030.83 47990.43 2019-11-05 15:01:19.000 309 21244.34 348.01 43030.83 47990.44 2019-11-05 15:01:20.000 309 21244.34 348.02 43030.83 47990.47 2019-11-05 15:01:21.000 309 21244.36 348.03 43030.83 47990.50 2019-11-05 15:01:22.000 309 21244.35 348.02 43030.83 47990.47 2019-11-05 15:01:23.000 309 21244.36 348.02 43030.81 47990.47 2019-11-05 15:01:24.000 309 21244.34 348.03 43030.78 47990.48 2019-11-05 15:01:25.000 309 21244.36 348.01 43030.76 47990.49 2019-11-05 15:01:26.000 309 21244.35 348.02 43030.78 47990.42 2019-11-05 15:01:27.000 309 21244.36 348.01 43030.79 47990.45 2019-11-05 15:01:28.000 309 21244.35 347.98 43030.79 47990.45 2019-11-05 15:01:29.000 309 21244.33 347.99 43030.76 47990.47 2019-11-05 15:01:30.000 309 21244.34 348.03 43030.75 47990.44 2019-11-05 15:01:31.000 309 21244.36 348.04 43030.76 47990.48 2019-11-05 15:01:32.000 309 21244.42 348.05 43030.75 47990.47 2019-11-05 15:01:33.000 309 21244.42 348.10 43030.79 47990.48 2019-11-05 15:01:34.000 309 21244.44 348.09 43030.79 47990.46 2019-11-05 15:01:35.000 309 21244.46 348.08 43030.75 47990.48 2019-11-05 15:01:36.000 309 21244.48 348.10 43030.73 47990.47 2019-11-05 15:01:37.000 309 21244.51 348.09 43030.76 47990.46 2019-11-05 15:01:38.000 309 21244.50 348.09 43030.73 47990.49 2019-11-05 15:01:39.000 309 21244.51 348.09 43030.72 47990.45 2019-11-05 15:01:40.000 309 21244.52 348.07 43030.73 47990.46 2019-11-05 15:01:41.000 309 21244.50 348.06 43030.71 47990.44 2019-11-05 15:01:42.000 309 21244.51 348.04 43030.70 47990.43 2019-11-05 15:01:43.000 309 21244.52 347.99 43030.75 47990.46 2019-11-05 15:01:44.000 309 21244.57 347.95 43030.77 47990.50 2019-11-05 15:01:45.000 309 21244.57 347.97 43030.77 47990.54 2019-11-05 15:01:46.000 309 21244.54 347.96 43030.78 47990.53 2019-11-05 15:01:47.000 309 21244.54 347.96 43030.83 47990.58 2019-11-05 15:01:48.000 309 21244.54 347.97 43030.82 47990.60 2019-11-05 15:01:49.000 309 21244.56 347.94 43030.84 47990.59 2019-11-05 15:01:50.000 309 21244.56 347.94 43030.85 47990.62 2019-11-05 15:01:51.000 309 21244.57 347.98 43030.86 47990.61 2019-11-05 15:01:52.000 309 21244.56 348.00 43030.86 47990.64 2019-11-05 15:01:53.000 309 21244.54 347.99 43030.87 47990.61 2019-11-05 15:01:54.000 309 21244.52 348.00 43030.89 47990.62 2019-11-05 15:01:55.000 309 21244.48 348.02 43030.88 47990.63 2019-11-05 15:01:56.000 309 21244.53 348.03 43030.90 47990.64 2019-11-05 15:01:57.000 309 21244.55 348.08 43030.89 47990.64 2019-11-05 15:01:58.000 309 21244.63 348.11 43030.85 47990.59 2019-11-05 15:01:59.000 309 21244.69 348.18 43030.87 47990.66 2019-11-05 15:02:00.000 309 21244.76 348.25 43030.85 47990.64 2019-11-05 15:02:01.000 309 21244.76 348.31 43030.78 47990.64 2019-11-05 15:02:02.000 309 21244.80 348.34 43030.72 47990.62 2019-11-05 15:02:03.000 309 21244.83 348.33 43030.71 47990.61 2019-11-05 15:02:04.000 309 21244.83 348.36 43030.68 47990.60 2019-11-05 15:02:05.000 309 21244.83 348.40 43030.67 47990.57 2019-11-05 15:02:06.000 309 21244.85 348.42 43030.67 47990.58 2019-11-05 15:02:07.000 309 21244.82 348.45 43030.65 47990.56 2019-11-05 15:02:08.000 309 21244.77 348.39 43030.67 47990.55 2019-11-05 15:02:09.000 309 21244.78 348.35 43030.70 47990.57 2019-11-05 15:02:10.000 309 21244.75 348.34 43030.73 47990.56 2019-11-05 15:02:11.000 309 21244.75 348.35 43030.78 47990.59 2019-11-05 15:02:12.000 309 21244.76 348.37 43030.79 47990.62 2019-11-05 15:02:13.000 309 21244.79 348.40 43030.78 47990.65 2019-11-05 15:02:14.000 309 21244.81 348.38 43030.78 47990.63 2019-11-05 15:02:15.000 309 21244.79 348.36 43030.78 47990.69 2019-11-05 15:02:16.000 309 21244.76 348.35 43030.76 47990.63 2019-11-05 15:02:17.000 309 21244.77 348.35 43030.73 47990.61 2019-11-05 15:02:18.000 309 21244.78 348.37 43030.67 47990.62 2019-11-05 15:02:19.000 309 21244.77 348.35 43030.67 47990.55 2019-11-05 15:02:20.000 309 21244.75 348.36 43030.66 47990.51 2019-11-05 15:02:21.000 309 21244.72 348.36 43030.60 47990.48 2019-11-05 15:02:22.000 309 21244.74 348.38 43030.55 47990.43 2019-11-05 15:02:23.000 309 21244.78 348.38 43030.54 47990.40 2019-11-05 15:02:24.000 309 21244.75 348.42 43030.53 47990.35 2019-11-05 15:02:25.000 309 21244.74 348.46 43030.53 47990.37 2019-11-05 15:02:26.000 309 21244.73 348.50 43030.52 47990.37 2019-11-05 15:02:27.000 309 21244.74 348.59 43030.49 47990.36 2019-11-05 15:02:28.000 309 21244.81 348.65 43030.50 47990.37 2019-11-05 15:02:29.000 309 21244.82 348.68 43030.47 47990.35 2019-11-05 15:02:30.000 309 21244.85 348.67 43030.43 47990.34 2019-11-05 15:02:31.000 309 21244.85 348.61 43030.42 47990.33 2019-11-05 15:02:32.000 309 21244.84 348.57 43030.45 47990.33 2019-11-05 15:02:33.000 309 21244.86 348.56 43030.48 47990.38 2019-11-05 15:02:34.000 309 21244.85 348.52 43030.45 47990.36 2019-11-05 15:02:35.000 309 21244.88 348.49 43030.47 47990.40 2019-11-05 15:02:36.000 309 21244.93 348.46 43030.52 47990.45 2019-11-05 15:02:37.000 309 21244.91 348.45 43030.50 47990.44 2019-11-05 15:02:38.000 309 21244.94 348.46 43030.51 47990.46 2019-11-05 15:02:39.000 309 21244.98 348.45 43030.54 47990.49 2019-11-05 15:02:40.000 309 21245.00 348.47 43030.55 47990.50 2019-11-05 15:02:41.000 309 21245.01 348.50 43030.55 47990.52 2019-11-05 15:02:42.000 309 21245.04 348.51 43030.55 47990.52 2019-11-05 15:02:43.000 309 21245.02 348.52 43030.51 47990.54 2019-11-05 15:02:44.000 309 21245.02 348.47 43030.54 47990.52 2019-11-05 15:02:45.000 309 21245.01 348.45 43030.54 47990.51 2019-11-05 15:02:46.000 309 21245.01 348.41 43030.54 47990.49 2019-11-05 15:02:47.000 309 21245.01 348.38 43030.55 47990.50 2019-11-05 15:02:48.000 309 21245.01 348.36 43030.56 47990.52 2019-11-05 15:02:49.000 309 21244.98 348.34 43030.59 47990.53 2019-11-05 15:02:50.000 309 21245.02 348.34 43030.60 47990.56 2019-11-05 15:02:51.000 309 21245.02 348.35 43030.60 47990.58 2019-11-05 15:02:52.000 309 21245.02 348.30 43030.60 47990.57 2019-11-05 15:02:53.000 309 21245.02 348.28 43030.65 47990.58 2019-11-05 15:02:54.000 309 21245.00 348.27 43030.67 47990.58 2019-11-05 15:02:55.000 309 21244.96 348.30 43030.65 47990.57 2019-11-05 15:02:56.000 309 21244.96 348.30 43030.65 47990.60 2019-11-05 15:02:57.000 309 21244.92 348.29 43030.67 47990.63 2019-11-05 15:02:58.000 309 21244.89 348.31 43030.64 47990.62 2019-11-05 15:02:59.000 309 21244.90 348.32 43030.65 47990.58 2019-11-05 15:03:00.000 309 21244.93 348.31 43030.65 47990.60 2019-11-05 15:03:01.000 309 21244.90 348.32 43030.65 47990.59 2019-11-05 15:03:02.000 309 21244.87 348.31 43030.67 47990.56 2019-11-05 15:03:03.000 309 21244.86 348.26 43030.64 47990.55 2019-11-05 15:03:04.000 309 21244.80 348.26 43030.69 47990.53 2019-11-05 15:03:05.000 309 21244.75 348.27 43030.67 47990.54 2019-11-05 15:03:06.000 309 21244.69 348.30 43030.69 47990.52 2019-11-05 15:03:07.000 309 21244.67 348.29 43030.67 47990.49 2019-11-05 15:03:08.000 309 21244.63 348.30 43030.63 47990.44 2019-11-05 15:03:09.000 309 21244.61 348.31 43030.60 47990.42 2019-11-05 15:03:10.000 309 21244.60 348.29 43030.60 47990.40 2019-11-05 15:03:11.000 309 21244.58 348.25 43030.58 47990.39 2019-11-05 15:03:12.000 309 21244.55 348.25 43030.58 47990.34 2019-11-05 15:03:13.000 309 21244.55 348.21 43030.63 47990.35 2019-11-05 15:03:14.000 309 21244.57 348.18 43030.60 47990.36 2019-11-05 15:03:15.000 309 21244.57 348.17 43030.61 47990.39 2019-11-05 15:03:16.000 309 21244.59 348.16 43030.65 47990.39 2019-11-05 15:03:17.000 309 21244.60 348.15 43030.65 47990.42 2019-11-05 15:03:18.000 309 21244.58 348.12 43030.68 47990.46 2019-11-05 15:03:19.000 309 21244.51 348.08 43030.76 47990.44 2019-11-05 15:03:20.000 309 21244.46 348.04 43030.81 47990.48 2019-11-05 15:03:21.000 309 21244.46 348.02 43030.86 47990.50 2019-11-05 15:03:22.000 309 21244.45 348.06 43030.88 47990.52 2019-11-05 15:03:23.000 309 21244.42 348.15 43030.89 47990.56 2019-11-05 15:03:24.000 309 21244.44 348.21 43030.93 47990.55 2019-11-05 15:03:25.000 309 21244.42 348.22 43030.91 47990.55 2019-11-05 15:03:26.000 309 21244.37 348.26 43030.93 47990.56 2019-11-05 15:03:27.000 309 21244.29 348.32 43030.95 47990.56 2019-11-05 15:03:28.000 309 21244.27 348.42 43030.91 47990.56 2019-11-05 15:03:29.000 309 21244.25 348.46 43030.87 47990.51 2019-11-05 15:03:30.000 309 21244.25 348.45 43030.82 47990.48 2019-11-05 15:03:31.000 309 21244.24 348.48 43030.82 47990.40 2019-11-05 15:03:32.000 309 21244.27 348.49 43030.80 47990.43 2019-11-05 15:03:33.000 309 21244.28 348.54 43030.78 47990.38 2019-11-05 15:03:34.000 309 21244.33 348.54 43030.76 47990.40 2019-11-05 15:03:35.000 309 21244.35 348.53 43030.70 47990.38 2019-11-05 15:03:36.000 309 21244.34 348.54 43030.68 47990.37 2019-11-05 15:03:37.000 309 21244.34 348.56 43030.67 47990.35 2019-11-05 15:03:38.000 309 21244.38 348.54 43030.63 47990.30 2019-11-05 15:03:39.000 309 21244.38 348.55 43030.61 47990.31 2019-11-05 15:03:40.000 309 21244.36 348.59 43030.59 47990.32 2019-11-05 15:03:41.000 309 21244.31 348.64 43030.53 47990.25 2019-11-05 15:03:42.000 309 21244.28 348.67 43030.49 47990.23 2019-11-05 15:03:43.000 309 21244.31 348.69 43030.49 47990.17 2019-11-05 15:03:44.000 309 21244.25 348.72 43030.44 47990.19 2019-11-05 15:03:45.000 309 21244.21 348.73 43030.45 47990.12 2019-11-05 15:03:46.000 309 21244.20 348.72 43030.44 47990.07 2019-11-05 15:03:47.000 309 21244.19 348.71 43030.41 47990.08 2019-11-05 15:03:48.000 309 21244.18 348.64 43030.45 47990.06 2019-11-05 15:03:49.000 309 21244.22 348.58 43030.48 47990.09 2019-11-05 15:03:50.000 309 21244.23 348.52 43030.53 47990.09 2019-11-05 15:03:51.000 309 21244.23 348.48 43030.58 47990.15 2019-11-05 15:03:52.000 309 21244.22 348.47 43030.63 47990.20 2019-11-05 15:03:53.000 309 21244.23 348.47 43030.64 47990.20 2019-11-05 15:03:54.000 309 21244.18 348.45 43030.63 47990.23 2019-11-05 15:03:55.000 309 21244.16 348.47 43030.65 47990.23 2019-11-05 15:03:56.000 309 21244.15 348.45 43030.65 47990.24 2019-11-05 15:03:57.000 309 21244.14 348.42 43030.69 47990.26 2019-11-05 15:03:58.000 309 21244.12 348.40 43030.71 47990.26 2019-11-05 15:03:59.000 309 21244.11 348.41 43030.71 47990.25 2019-11-05 15:04:00.000 309 21244.10 348.41 43030.73 47990.29 2019-11-05 15:04:01.000 309 21244.08 348.37 43030.74 47990.31 2019-11-05 15:04:02.000 309 21244.09 348.33 43030.79 47990.27 2019-11-05 15:04:03.000 309 21244.11 348.35 43030.81 47990.31 2019-11-05 15:04:04.000 309 21244.07 348.32 43030.81 47990.30 2019-11-05 15:04:05.000 309 21244.07 348.29 43030.79 47990.31 2019-11-05 15:04:06.000 309 21244.09 348.28 43030.77 47990.29 2019-11-05 15:04:07.000 309 21244.08 348.29 43030.75 47990.29 2019-11-05 15:04:08.000 309 21244.04 348.31 43030.75 47990.29 2019-11-05 15:04:09.000 309 21244.05 348.30 43030.76 47990.28 2019-11-05 15:04:10.000 309 21244.07 348.28 43030.76 47990.30 2019-11-05 15:04:11.000 309 21244.05 348.20 43030.73 47990.25 2019-11-05 15:04:12.000 309 21244.06 348.17 43030.70 47990.25 2019-11-05 15:04:13.000 309 21244.08 348.14 43030.65 47990.22 2019-11-05 15:04:14.000 309 21244.07 348.11 43030.59 47990.18 2019-11-05 15:04:15.000 309 21244.06 348.07 43030.56 47990.13 2019-11-05 15:04:16.000 309 21244.09 348.04 43030.52 47990.12 2019-11-05 15:04:17.000 309 21244.11 348.01 43030.49 47990.08 2019-11-05 15:04:18.000 309 21244.15 347.99 43030.47 47990.07 2019-11-05 15:04:19.000 309 21244.18 347.98 43030.46 47990.08 2019-11-05 15:04:20.000 309 21244.21 347.98 43030.42 47990.06 2019-11-05 15:04:21.000 309 21244.24 348.01 43030.42 47990.07 2019-11-05 15:04:22.000 309 21244.27 347.98 43030.40 47990.04 2019-11-05 15:04:23.000 309 21244.25 347.94 43030.38 47990.03 2019-11-05 15:04:24.000 309 21244.24 347.91 43030.38 47990.02 2019-11-05 15:04:25.000 309 21244.25 347.87 43030.41 47990.05 2019-11-05 15:04:26.000 309 21244.27 347.87 43030.40 47990.00 2019-11-05 15:04:27.000 309 21244.26 347.83 43030.42 47990.04 2019-11-05 15:04:28.000 309 21244.22 347.82 43030.41 47990.02 2019-11-05 15:04:29.000 309 21244.22 347.81 43030.42 47990.00 2019-11-05 15:04:30.000 309 21244.20 347.81 43030.42 47990.02 2019-11-05 15:04:31.000 309 21244.18 347.82 43030.41 47990.01 2019-11-05 15:04:32.000 309 21244.18 347.81 43030.42 47990.02 2019-11-05 15:04:33.000 309 21244.18 347.78 43030.45 47989.98 2019-11-05 15:04:34.000 309 21244.18 347.75 43030.41 47989.98 2019-11-05 15:04:35.000 309 21244.15 347.74 43030.39 47990.00 2019-11-05 15:04:36.000 309 21244.15 347.71 43030.42 47989.98 2019-11-05 15:04:37.000 309 21244.14 347.68 43030.44 47990.00 2019-11-05 15:04:38.000 309 21244.14 347.63 43030.45 47989.99 2019-11-05 15:04:39.000 309 21244.13 347.61 43030.45 47990.00 2019-11-05 15:04:40.000 309 21244.14 347.60 43030.43 47990.01 2019-11-05 15:04:41.000 309 21244.15 347.59 43030.43 47990.01 2019-11-05 15:04:42.000 309 21244.15 347.60 43030.44 47990.02 2019-11-05 15:04:43.000 309 21244.13 347.58 43030.45 47990.01 2019-11-05 15:04:44.000 309 21244.11 347.56 43030.44 47990.04 2019-11-05 15:04:45.000 309 21244.11 347.55 43030.46 47990.00 2019-11-05 15:04:46.000 309 21244.09 347.59 43030.41 47990.00 2019-11-05 15:04:47.000 309 21244.06 347.62 43030.38 47989.95 2019-11-05 15:04:48.000 309 21244.05 347.62 43030.39 47989.94 2019-11-05 15:04:49.000 309 21244.01 347.62 43030.39 47989.92 2019-11-05 15:04:50.000 309 21244.01 347.63 43030.39 47989.90 2019-11-05 15:04:51.000 309 21243.99 347.61 43030.40 47989.89 2019-11-05 15:04:52.000 309 21243.95 347.60 43030.40 47989.89 2019-11-05 15:04:53.000 309 21243.88 347.61 43030.41 47989.81 2019-11-05 15:04:54.000 309 21243.88 347.68 43030.39 47989.86 2019-11-05 15:04:55.000 309 21243.90 347.73 43030.38 47989.85 2019-11-05 15:04:56.000 309 21243.87 347.76 43030.36 47989.82 2019-11-05 15:04:57.000 309 21243.84 347.79 43030.35 47989.81 2019-11-05 15:04:58.000 309 21243.82 347.83 43030.34 47989.76 2019-11-05 15:04:59.000 309 21243.82 347.85 43030.30 47989.76 2019-11-05 15:05:00.000 309 21243.79 347.87 43030.27 47989.71 2019-11-05 15:05:01.000 309 21243.76 347.86 43030.27 47989.70 2019-11-05 15:05:02.000 309 21243.74 347.82 43030.28 47989.70 2019-11-05 15:05:03.000 309 21243.69 347.75 43030.33 47989.70 2019-11-05 15:05:04.000 309 21243.70 347.74 43030.36 47989.68 2019-11-05 15:05:05.000 309 21243.71 347.73 43030.39 47989.72 2019-11-05 15:05:06.000 309 21243.74 347.72 43030.39 47989.75 2019-11-05 15:05:07.000 309 21243.78 347.70 43030.39 47989.77 2019-11-05 15:05:08.000 309 21243.81 347.67 43030.38 47989.82 2019-11-05 15:05:09.000 309 21243.84 347.67 43030.40 47989.84 2019-11-05 15:05:10.000 309 21243.86 347.67 43030.41 47989.88 2019-11-05 15:05:11.000 309 21243.88 347.70 43030.41 47989.86 2019-11-05 15:05:12.000 309 21243.91 347.74 43030.38 47989.88 2019-11-05 15:05:13.000 309 21243.93 347.76 43030.36 47989.91 2019-11-05 15:05:14.000 309 21244.01 347.79 43030.34 47989.87 2019-11-05 15:05:15.000 309 21244.08 347.83 43030.34 47989.90 2019-11-05 15:05:16.000 309 21244.10 347.86 43030.35 47989.92 2019-11-05 15:05:17.000 309 21244.09 347.87 43030.34 47989.92 2019-11-05 15:05:18.000 309 21244.06 347.90 43030.31 47989.89 2019-11-05 15:05:19.000 309 21244.04 347.91 43030.31 47989.86 2019-11-05 15:05:20.000 309 21244.02 347.88 43030.32 47989.87 2019-11-05 15:05:21.000 309 21244.04 347.89 43030.33 47989.85 2019-11-05 15:05:22.000 309 21244.07 347.90 43030.34 47989.89 2019-11-05 15:05:23.000 309 21244.07 347.94 43030.35 47989.90 2019-11-05 15:05:24.000 309 21244.12 347.97 43030.34 47989.91 2019-11-05 15:05:25.000 309 21244.12 348.03 43030.31 47989.90 2019-11-05 15:05:26.000 309 21244.12 348.04 43030.29 47989.89 2019-11-05 15:05:27.000 309 21244.15 348.04 43030.29 47989.88 2019-11-05 15:05:28.000 309 21244.17 348.05 43030.31 47989.91 2019-11-05 15:05:29.000 309 21244.17 348.06 43030.29 47989.89 2019-11-05 15:05:30.000 309 21244.18 348.07 43030.27 47989.89 2019-11-05 15:05:31.000 309 21244.17 348.08 43030.25 47989.88 2019-11-05 15:05:32.000 309 21244.18 348.09 43030.26 47989.89 2019-11-05 15:05:33.000 309 21244.17 348.13 43030.21 47989.89 2019-11-05 15:05:34.000 309 21244.20 348.12 43030.23 47989.85 2019-11-05 15:05:35.000 309 21244.18 348.13 43030.21 47989.83 2019-11-05 15:05:36.000 309 21244.22 348.14 43030.19 47989.85 2019-11-05 15:05:37.000 309 21244.26 348.15 43030.18 47989.84 2019-11-05 15:05:38.000 309 21244.27 348.18 43030.18 47989.85 2019-11-05 15:05:39.000 309 21244.28 348.17 43030.16 47989.86 2019-11-05 15:05:40.000 309 21244.28 348.18 43030.15 47989.84 2019-11-05 15:05:41.000 309 21244.30 348.19 43030.15 47989.86 2019-11-05 15:05:42.000 309 21244.34 348.20 43030.17 47989.87 2019-11-05 15:05:43.000 309 21244.34 348.22 43030.15 47989.88 2019-11-05 15:05:44.000 309 21244.38 348.19 43030.16 47989.85 2019-11-05 15:05:45.000 309 21244.38 348.19 43030.16 47989.91 2019-11-05 15:05:46.000 309 21244.35 348.19 43030.15 47989.87 2019-11-05 15:05:47.000 309 21244.36 348.19 43030.15 47989.88 2019-11-05 15:05:48.000 309 21244.38 348.18 43030.15 47989.90 2019-11-05 15:05:49.000 309 21244.37 348.13 43030.17 47989.89 2019-11-05 15:05:50.000 309 21244.37 348.13 43030.19 47989.88 2019-11-05 15:05:51.000 309 21244.40 348.13 43030.20 47989.89 2019-11-05 15:05:52.000 309 21244.45 348.14 43030.20 47989.91 2019-11-05 15:05:53.000 309 21244.45 348.13 43030.19 47989.91 2019-11-05 15:05:54.000 309 21244.46 348.12 43030.19 47989.92 2019-11-05 15:05:55.000 309 21244.47 348.11 43030.22 47989.97 2019-11-05 15:05:56.000 309 21244.47 348.07 43030.20 47989.95 2019-11-05 15:05:57.000 309 21244.47 348.03 43030.20 47989.95 2019-11-05 15:05:58.000 309 21244.44 348.04 43030.22 47989.95 2019-11-05 15:05:59.000 309 21244.46 348.03 43030.22 47989.95 2019-11-05 15:06:00.000 309 21244.47 348.02 43030.22 47989.95 2019-11-05 15:06:01.000 309 21244.44 348.00 43030.20 47989.95 2019-11-05 15:06:02.000 309 21244.39 347.99 43030.23 47989.95 2019-11-05 15:06:03.000 309 21244.40 347.94 43030.25 47989.96 2019-11-05 15:06:04.000 309 21244.46 347.94 43030.24 47989.96 2019-11-05 15:06:05.000 309 21244.47 347.92 43030.25 47989.97 2019-11-05 15:06:06.000 309 21244.48 347.88 43030.28 47989.99 2019-11-05 15:06:07.000 309 21244.50 347.86 43030.29 47990.03 2019-11-05 15:06:08.000 309 21244.49 347.86 43030.29 47990.01 2019-11-05 15:06:09.000 309 21244.50 347.84 43030.31 47990.02 2019-11-05 15:06:10.000 309 21244.53 347.82 43030.31 47990.05 2019-11-05 15:06:11.000 309 21244.55 347.85 43030.31 47990.07 2019-11-05 15:06:12.000 309 21244.57 347.85 43030.30 47990.06 2019-11-05 15:06:13.000 309 21244.60 347.86 43030.31 47990.08 2019-11-05 15:06:14.000 309 21244.63 347.84 43030.28 47990.08 2019-11-05 15:06:15.000 309 21244.62 347.85 43030.25 47990.09 2019-11-05 15:06:16.000 309 21244.66 347.82 43030.27 47990.11 2019-11-05 15:06:17.000 309 21244.70 347.81 43030.28 47990.09 2019-11-05 15:06:18.000 309 21244.74 347.78 43030.30 47990.11 2019-11-05 15:06:19.000 309 21244.77 347.76 43030.31 47990.14 2019-11-05 15:06:20.000 309 21244.79 347.74 43030.33 47990.16 2019-11-05 15:06:21.000 309 21244.78 347.73 43030.35 47990.18 2019-11-05 15:06:22.000 309 21244.78 347.70 43030.37 47990.21 2019-11-05 15:06:23.000 309 21244.78 347.71 43030.37 47990.25 2019-11-05 15:06:24.000 309 21244.80 347.71 43030.40 47990.24 2019-11-05 15:06:25.000 309 21244.79 347.72 43030.41 47990.27 2019-11-05 15:06:26.000 309 21244.82 347.69 43030.47 47990.30 2019-11-05 15:06:27.000 309 21244.87 347.68 43030.46 47990.32 2019-11-05 15:06:28.000 309 21244.86 347.70 43030.45 47990.33 2019-11-05 15:06:29.000 309 21244.88 347.69 43030.45 47990.36 2019-11-05 15:06:30.000 309 21244.85 347.68 43030.48 47990.35 2019-11-05 15:06:31.000 309 21244.85 347.66 43030.52 47990.37 2019-11-05 15:06:32.000 309 21244.87 347.67 43030.53 47990.36 2019-11-05 15:06:33.000 309 21244.85 347.66 43030.52 47990.41 2019-11-05 15:06:34.000 309 21244.87 347.66 43030.49 47990.36 2019-11-05 15:06:35.000 309 21244.87 347.66 43030.51 47990.42 2019-11-05 15:06:36.000 309 21244.91 347.66 43030.53 47990.43 2019-11-05 15:06:37.000 309 21244.93 347.64 43030.56 47990.44 2019-11-05 15:06:38.000 309 21244.93 347.63 43030.56 47990.46 2019-11-05 15:06:39.000 309 21244.90 347.66 43030.56 47990.44 2019-11-05 15:06:40.000 309 21244.91 347.69 43030.54 47990.45 2019-11-05 15:06:41.000 309 21244.96 347.66 43030.56 47990.46 2019-11-05 15:06:42.000 309 21244.94 347.66 43030.53 47990.48 2019-11-05 15:06:43.000 309 21244.91 347.62 43030.56 47990.47 2019-11-05 15:06:44.000 309 21244.92 347.58 43030.61 47990.49 2019-11-05 15:06:45.000 309 21244.89 347.58 43030.64 47990.48 2019-11-05 15:06:46.000 309 21244.88 347.62 43030.61 47990.46 2019-11-05 15:06:47.000 309 21244.87 347.63 43030.58 47990.49 2019-11-05 15:06:48.000 309 21244.89 347.63 43030.59 47990.46 2019-11-05 15:06:49.000 309 21244.87 347.64 43030.56 47990.46 2019-11-05 15:06:50.000 309 21244.88 347.61 43030.56 47990.47 2019-11-05 15:06:51.000 309 21244.88 347.60 43030.60 47990.47 2019-11-05 15:06:52.000 309 21244.91 347.59 43030.63 47990.48 2019-11-05 15:06:53.000 309 21244.87 347.60 43030.62 47990.47 2019-11-05 15:06:54.000 309 21244.87 347.63 43030.64 47990.49 2019-11-05 15:06:55.000 309 21244.89 347.65 43030.60 47990.49 2019-11-05 15:06:56.000 309 21244.86 347.71 43030.57 47990.49 2019-11-05 15:06:57.000 309 21244.87 347.72 43030.59 47990.46 2019-11-05 15:06:58.000 309 21244.87 347.72 43030.58 47990.48 2019-11-05 15:06:59.000 309 21244.85 347.73 43030.58 47990.48 2019-11-05 15:07:00.000 309 21244.86 347.73 43030.55 47990.47 2019-11-05 15:07:01.000 309 21244.87 347.71 43030.53 47990.47 2019-11-05 15:07:02.000 309 21244.90 347.68 43030.54 47990.46 2019-11-05 15:07:03.000 309 21244.90 347.70 43030.55 47990.46 2019-11-05 15:07:04.000 309 21244.88 347.73 43030.53 47990.43 2019-11-05 15:07:05.000 309 21244.89 347.76 43030.51 47990.42 2019-11-05 15:07:06.000 309 21244.92 347.79 43030.46 47990.42 2019-11-05 15:07:07.000 309 21244.94 347.84 43030.43 47990.38 2019-11-05 15:07:08.000 309 21244.96 347.87 43030.41 47990.37 2019-11-05 15:07:09.000 309 21245.00 347.88 43030.34 47990.33 2019-11-05 15:07:10.000 309 21245.01 347.86 43030.35 47990.32 2019-11-05 15:07:11.000 309 21245.01 347.84 43030.32 47990.32 2019-11-05 15:07:12.000 309 21244.96 347.85 43030.26 47990.28 2019-11-05 15:07:13.000 309 21244.97 347.81 43030.27 47990.28 2019-11-05 15:07:14.000 309 21244.98 347.81 43030.29 47990.26 2019-11-05 15:07:15.000 309 21244.97 347.78 43030.30 47990.28 2019-11-05 15:07:16.000 309 21244.99 347.79 43030.30 47990.27 2019-11-05 15:07:17.000 309 21244.98 347.80 43030.30 47990.29 2019-11-05 15:07:18.000 309 21244.94 347.82 43030.28 47990.29 2019-11-05 15:07:19.000 309 21244.96 347.89 43030.28 47990.30 2019-11-05 15:07:20.000 309 21244.97 347.93 43030.22 47990.26 2019-11-05 15:07:21.000 309 21244.95 347.96 43030.20 47990.26 2019-11-05 15:07:22.000 309 21244.96 347.95 43030.21 47990.21 2019-11-05 15:07:23.000 309 21244.96 347.96 43030.23 47990.21 2019-11-05 15:07:24.000 309 21244.95 347.96 43030.22 47990.16 2019-11-05 15:07:25.000 309 21244.97 347.97 43030.21 47990.19 2019-11-05 15:07:26.000 309 21244.96 347.98 43030.20 47990.18 2019-11-05 15:07:27.000 309 21244.96 348.00 43030.18 47990.15 2019-11-05 15:07:28.000 309 21244.92 348.06 43030.12 47990.15 2019-11-05 15:07:29.000 309 21244.92 348.04 43030.09 47990.09 2019-11-05 15:07:30.000 309 21244.92 347.99 43030.10 47990.04 2019-11-05 15:07:31.000 309 21244.87 347.95 43030.09 47990.01 2019-11-05 15:07:32.000 309 21244.89 347.91 43030.10 47990.06 2019-11-05 15:07:33.000 309 21244.92 347.86 43030.15 47990.07 2019-11-05 15:07:34.000 309 21244.94 347.84 43030.16 47990.08 2019-11-05 15:07:35.000 309 21244.92 347.79 43030.18 47990.12 2019-11-05 15:07:36.000 309 21244.93 347.76 43030.22 47990.14 2019-11-05 15:07:37.000 309 21244.92 347.73 43030.24 47990.18 2019-11-05 15:07:38.000 309 21244.92 347.73 43030.29 47990.17 2019-11-05 15:07:39.000 309 21244.92 347.74 43030.28 47990.20 2019-11-05 15:07:40.000 309 21244.94 347.73 43030.28 47990.22 2019-11-05 15:07:41.000 309 21244.88 347.71 43030.30 47990.17 2019-11-05 15:07:42.000 309 21244.84 347.69 43030.31 47990.21 2019-11-05 15:07:43.000 309 21244.79 347.66 43030.34 47990.20 2019-11-05 15:07:44.000 309 21244.72 347.64 43030.36 47990.20 2019-11-05 15:07:45.000 309 21244.72 347.63 43030.40 47990.19 2019-11-05 15:07:46.000 309 21244.70 347.68 43030.42 47990.24 2019-11-05 15:07:47.000 309 21244.70 347.73 43030.41 47990.22 2019-11-05 15:07:48.000 309 21244.69 347.78 43030.38 47990.23 2019-11-05 15:07:49.000 309 21244.66 347.82 43030.36 47990.17 2019-11-05 15:07:50.000 309 21244.65 347.80 43030.33 47990.16 2019-11-05 15:07:51.000 309 21244.64 347.82 43030.28 47990.14 2019-11-05 15:07:52.000 309 21244.59 347.83 43030.26 47990.08 2019-11-05 15:07:53.000 309 21244.59 347.86 43030.28 47990.10 2019-11-05 15:07:54.000 309 21244.58 347.90 43030.28 47990.07 2019-11-05 15:07:55.000 309 21244.51 347.94 43030.28 47990.05 2019-11-05 15:07:56.000 309 21244.53 347.95 43030.24 47990.00 2019-11-05 15:07:57.000 309 21244.60 347.95 43030.22 47989.99 2019-11-05 15:07:58.000 309 21244.63 347.96 43030.19 47989.98 2019-11-05 15:07:59.000 309 21244.66 347.95 43030.18 47990.00 2019-11-05 15:08:00.000 309 21244.68 347.90 43030.17 47990.01 2019-11-05 15:08:01.000 309 21244.70 347.87 43030.21 47990.01 2019-11-05 15:08:02.000 309 21244.74 347.87 43030.20 47990.04 2019-11-05 15:08:03.000 309 21244.77 347.81 43030.26 47990.07 2019-11-05 15:08:04.000 309 21244.70 347.73 43030.30 47990.12 2019-11-05 15:08:05.000 309 21244.71 347.68 43030.32 47990.11 2019-11-05 15:08:06.000 309 21244.69 347.66 43030.41 47990.19 2019-11-05 15:08:07.000 309 21244.69 347.63 43030.42 47990.22 2019-11-05 15:08:08.000 309 21244.71 347.63 43030.46 47990.26 2019-11-05 15:08:09.000 309 21244.67 347.68 43030.48 47990.28 2019-11-05 15:08:10.000 309 21244.65 347.71 43030.48 47990.33 2019-11-05 15:08:11.000 309 21244.66 347.74 43030.47 47990.30 2019-11-05 15:08:12.000 309 21244.63 347.78 43030.44 47990.26 2019-11-05 15:08:13.000 309 21244.59 347.81 43030.46 47990.24 2019-11-05 15:08:14.000 309 21244.56 347.82 43030.45 47990.24 2019-11-05 15:08:15.000 309 21244.54 347.86 43030.41 47990.16 2019-11-05 15:08:16.000 309 21244.50 347.90 43030.38 47990.16 2019-11-05 15:08:17.000 309 21244.48 347.95 43030.35 47990.11 2019-11-05 15:08:18.000 309 21244.45 347.98 43030.32 47990.08 2019-11-05 15:08:19.000 309 21244.43 348.00 43030.27 47990.04 2019-11-05 15:08:20.000 309 21244.42 348.00 43030.24 47989.99 2019-11-05 15:08:21.000 309 21244.42 347.99 43030.25 47989.95 2019-11-05 15:08:22.000 309 21244.46 347.99 43030.23 47989.97 2019-11-05 15:08:23.000 309 21244.46 347.97 43030.22 47989.96 2019-11-05 15:08:24.000 309 21244.51 347.90 43030.25 47989.97 2019-11-05 15:08:25.000 309 21244.55 347.87 43030.27 47990.00 2019-11-05 15:08:26.000 309 21244.55 347.86 43030.27 47990.01 2019-11-05 15:08:27.000 309 21244.57 347.86 43030.27 47990.04 2019-11-05 15:08:28.000 309 21244.59 347.91 43030.28 47990.08 2019-11-05 15:08:29.000 309 21244.62 347.91 43030.27 47990.05 2019-11-05 15:08:30.000 309 21244.64 347.95 43030.28 47990.10 2019-11-05 15:08:31.000 309 21244.64 347.96 43030.25 47990.09 2019-11-05 15:08:32.000 309 21244.65 347.98 43030.25 47990.08 2019-11-05 15:08:33.000 309 21244.60 347.97 43030.29 47990.07 2019-11-05 15:08:34.000 309 21244.55 347.98 43030.28 47990.07 2019-11-05 15:08:35.000 309 21244.51 348.01 43030.27 47990.03 2019-11-05 15:08:36.000 309 21244.49 348.00 43030.30 47990.03 2019-11-05 15:08:37.000 309 21244.46 347.98 43030.32 47990.04 2019-11-05 15:08:38.000 309 21244.45 347.97 43030.32 47990.03 2019-11-05 15:08:39.000 309 21244.48 347.97 43030.35 47990.06 2019-11-05 15:08:40.000 309 21244.46 347.95 43030.38 47990.06 2019-11-05 15:08:41.000 309 21244.43 347.94 43030.38 47990.09 2019-11-05 15:08:42.000 309 21244.39 347.96 43030.40 47990.08 2019-11-05 15:08:43.000 309 21244.35 347.95 43030.38 47990.07 2019-11-05 15:08:44.000 309 21244.33 347.98 43030.33 47990.07 2019-11-05 15:08:45.000 309 21244.30 347.99 43030.32 47990.00 2019-11-05 15:08:46.000 309 21244.30 348.01 43030.31 47990.01 2019-11-05 15:08:47.000 309 21244.34 348.01 43030.29 47989.97 2019-11-05 15:08:48.000 309 21244.31 348.01 43030.30 47989.96 2019-11-05 15:08:49.000 309 21244.30 348.03 43030.31 47989.96 2019-11-05 15:08:50.000 309 21244.25 348.02 43030.30 47989.95 2019-11-05 15:08:51.000 309 21244.23 347.99 43030.32 47989.95 2019-11-05 15:08:52.000 309 21244.17 347.98 43030.34 47989.93 2019-11-05 15:08:53.000 309 21244.14 347.97 43030.37 47989.90 2019-11-05 15:08:54.000 309 21244.09 347.97 43030.37 47989.96 2019-11-05 15:08:55.000 309 21244.07 347.99 43030.39 47989.90 2019-11-05 15:08:56.000 309 21244.06 347.99 43030.39 47989.92 2019-11-05 15:08:57.000 309 21244.03 348.03 43030.38 47989.91 2019-11-05 15:08:58.000 309 21244.05 348.06 43030.34 47989.88 2019-11-05 15:08:59.000 309 21244.08 348.06 43030.34 47989.90 2019-11-05 15:09:00.000 309 21244.04 348.12 43030.29 47989.85 2019-11-05 15:09:01.000 309 21244.02 348.09 43030.23 47989.82 2019-11-05 15:09:02.000 309 21244.00 348.08 43030.25 47989.80 2019-11-05 15:09:03.000 309 21243.97 348.10 43030.25 47989.81 2019-11-05 15:09:04.000 309 21244.00 348.09 43030.24 47989.79 2019-11-05 15:09:05.000 309 21244.00 348.12 43030.20 47989.77 2019-11-05 15:09:06.000 309 21244.02 348.10 43030.21 47989.77 2019-11-05 15:09:07.000 309 21244.03 348.08 43030.23 47989.72 2019-11-05 15:09:08.000 309 21244.04 348.05 43030.20 47989.77 2019-11-05 15:09:09.000 309 21244.07 348.04 43030.17 47989.73 2019-11-05 15:09:10.000 309 21244.09 348.05 43030.17 47989.79 2019-11-05 15:09:11.000 309 21244.09 348.03 43030.19 47989.76 2019-11-05 15:09:12.000 309 21244.09 348.04 43030.20 47989.79 2019-11-05 15:09:13.000 309 21244.13 348.04 43030.21 47989.82 2019-11-05 15:09:14.000 309 21244.15 348.03 43030.19 47989.81 2019-11-05 15:09:15.000 309 21244.20 348.04 43030.17 47989.81 2019-11-05 15:09:16.000 309 21244.21 348.01 43030.20 47989.80 2019-11-05 15:09:17.000 309 21244.21 348.00 43030.21 47989.83 2019-11-05 15:09:18.000 309 21244.21 347.97 43030.24 47989.85 2019-11-05 15:09:19.000 309 21244.21 347.98 43030.23 47989.84 2019-11-05 15:09:20.000 309 21244.21 347.97 43030.23 47989.85 2019-11-05 15:09:21.000 309 21244.19 347.96 43030.24 47989.85 2019-11-05 15:09:22.000 309 21244.16 347.95 43030.25 47989.89 2019-11-05 15:09:23.000 309 21244.16 347.93 43030.28 47989.91 2019-11-05 15:09:24.000 309 21244.15 347.94 43030.25 47989.88 2019-11-05 15:09:25.000 309 21244.14 347.91 43030.27 47989.90 2019-11-05 15:09:26.000 309 21244.17 347.93 43030.29 47989.93 2019-11-05 15:09:27.000 309 21244.20 347.91 43030.31 47989.93 2019-11-05 15:09:28.000 309 21244.18 347.93 43030.36 47989.95 2019-11-05 15:09:29.000 309 21244.22 347.91 43030.37 47989.96 2019-11-05 15:09:30.000 309 21244.26 347.90 43030.38 47989.96 2019-11-05 15:09:31.000 309 21244.29 347.90 43030.40 47989.98 2019-11-05 15:09:32.000 309 21244.34 347.88 43030.41 47990.05 2019-11-05 15:09:33.000 309 21244.38 347.86 43030.43 47990.07 2019-11-05 15:09:34.000 309 21244.38 347.84 43030.45 47990.11 2019-11-05 15:09:35.000 309 21244.41 347.84 43030.45 47990.13 2019-11-05 15:09:36.000 309 21244.47 347.83 43030.47 47990.16 2019-11-05 15:09:37.000 309 21244.49 347.80 43030.47 47990.20 2019-11-05 15:09:38.000 309 21244.57 347.79 43030.50 47990.22 2019-11-05 15:09:39.000 309 21244.60 347.81 43030.48 47990.22 2019-11-05 15:09:40.000 309 21244.63 347.82 43030.45 47990.26 2019-11-05 15:09:41.000 309 21244.68 347.78 43030.44 47990.24 2019-11-05 15:09:42.000 309 21244.68 347.78 43030.45 47990.24 2019-11-05 15:09:43.000 309 21244.70 347.79 43030.46 47990.27 2019-11-05 15:09:44.000 309 21244.71 347.79 43030.43 47990.26 2019-11-05 15:09:45.000 309 21244.75 347.81 43030.39 47990.25 2019-11-05 15:09:46.000 309 21244.77 347.82 43030.37 47990.24 2019-11-05 15:09:47.000 309 21244.76 347.81 43030.37 47990.24 2019-11-05 15:09:48.000 309 21244.77 347.79 43030.34 47990.24 2019-11-05 15:09:49.000 309 21244.80 347.78 43030.35 47990.26 2019-11-05 15:09:50.000 309 21244.77 347.75 43030.37 47990.26 2019-11-05 15:09:51.000 309 21244.77 347.71 43030.39 47990.27 2019-11-05 15:09:52.000 309 21244.78 347.73 43030.42 47990.29 2019-11-05 15:09:53.000 309 21244.79 347.70 43030.42 47990.31 2019-11-05 15:09:54.000 309 21244.81 347.68 43030.45 47990.31 2019-11-05 15:09:55.000 309 21244.81 347.68 43030.47 47990.30 2019-11-05 15:09:56.000 309 21244.84 347.63 43030.48 47990.30 2019-11-05 15:09:57.000 309 21244.81 347.66 43030.46 47990.30 2019-11-05 15:09:58.000 309 21244.81 347.65 43030.46 47990.31 2019-11-05 15:09:59.000 309 21244.80 347.64 43030.46 47990.34 2019-11-05 15:10:00.000 309 21244.84 347.63 43030.49 47990.34 2019-11-05 15:10:01.000 309 21244.84 347.61 43030.47 47990.34 2019-11-05 15:10:02.000 309 21244.87 347.58 43030.47 47990.38 2019-11-05 15:10:03.000 309 21244.87 347.55 43030.46 47990.34 2019-11-05 15:10:04.000 309 21244.87 347.54 43030.46 47990.34 2019-11-05 15:10:05.000 309 21244.84 347.56 43030.44 47990.36 2019-11-05 15:10:06.000 309 21244.89 347.52 43030.49 47990.37 2019-11-05 15:10:07.000 309 21244.91 347.51 43030.50 47990.40 2019-11-05 15:10:08.000 309 21244.90 347.50 43030.54 47990.42 2019-11-05 15:10:09.000 309 21244.86 347.48 43030.52 47990.43 2019-11-05 15:10:10.000 309 21244.89 347.47 43030.55 47990.44 2019-11-05 15:10:11.000 309 21244.87 347.46 43030.52 47990.42 2019-11-05 15:10:12.000 309 21244.84 347.48 43030.53 47990.43 2019-11-05 15:10:13.000 309 21244.80 347.50 43030.52 47990.46 2019-11-05 15:10:14.000 309 21244.80 347.49 43030.50 47990.42 2019-11-05 15:10:15.000 309 21244.82 347.46 43030.49 47990.41 2019-11-05 15:10:16.000 309 21244.78 347.47 43030.53 47990.38 2019-11-05 15:10:17.000 309 21244.73 347.46 43030.53 47990.38 2019-11-05 15:10:18.000 309 21244.68 347.46 43030.50 47990.37 2019-11-05 15:10:19.000 309 21244.68 347.47 43030.50 47990.36 2019-11-05 15:10:20.000 309 21244.71 347.46 43030.53 47990.34 2019-11-05 15:10:21.000 309 21244.74 347.47 43030.52 47990.35 2019-11-05 15:10:22.000 309 21244.81 347.46 43030.50 47990.39 2019-11-05 15:10:23.000 309 21244.84 347.46 43030.51 47990.38 2019-11-05 15:10:24.000 309 21244.87 347.40 43030.55 47990.42 2019-11-05 15:10:25.000 309 21244.88 347.37 43030.54 47990.41 2019-11-05 15:10:26.000 309 21244.91 347.37 43030.51 47990.46 2019-11-05 15:10:27.000 309 21244.90 347.36 43030.50 47990.44 2019-11-05 15:10:28.000 309 21244.91 347.39 43030.51 47990.44 2019-11-05 15:10:29.000 309 21244.91 347.39 43030.50 47990.44 2019-11-05 15:10:30.000 309 21244.96 347.41 43030.49 47990.44 2019-11-05 15:10:31.000 309 21244.96 347.42 43030.50 47990.43 2019-11-05 15:10:32.000 309 21244.98 347.42 43030.51 47990.44 2019-11-05 15:10:33.000 309 21245.02 347.39 43030.51 47990.42 2019-11-05 15:10:34.000 309 21245.03 347.41 43030.52 47990.45 2019-11-05 15:10:35.000 309 21245.04 347.40 43030.50 47990.49 2019-11-05 15:10:36.000 309 21245.04 347.44 43030.49 47990.46 2019-11-05 15:10:37.000 309 21245.02 347.46 43030.52 47990.44 2019-11-05 15:10:38.000 309 21245.02 347.44 43030.48 47990.46 2019-11-05 15:10:39.000 309 21245.00 347.47 43030.48 47990.46 2019-11-05 15:10:40.000 309 21245.00 347.53 43030.49 47990.45 2019-11-05 15:10:41.000 309 21244.95 347.59 43030.48 47990.43 2019-11-05 15:10:42.000 309 21244.89 347.65 43030.40 47990.40 2019-11-05 15:10:43.000 309 21244.89 347.68 43030.38 47990.34 2019-11-05 15:10:44.000 309 21244.91 347.70 43030.33 47990.33 2019-11-05 15:10:45.000 309 21244.91 347.72 43030.31 47990.26 2019-11-05 15:10:46.000 309 21244.91 347.71 43030.29 47990.28 2019-11-05 15:10:47.000 309 21244.91 347.70 43030.32 47990.30 2019-11-05 15:10:48.000 309 21244.93 347.71 43030.31 47990.27 2019-11-05 15:10:49.000 309 21244.94 347.74 43030.29 47990.29 2019-11-05 15:10:50.000 309 21244.98 347.75 43030.27 47990.26 2019-11-05 15:10:51.000 309 21244.95 347.75 43030.25 47990.27 2019-11-05 15:10:52.000 309 21244.91 347.73 43030.25 47990.22 2019-11-05 15:10:53.000 309 21244.91 347.70 43030.26 47990.23 2019-11-05 15:10:54.000 309 21244.91 347.72 43030.28 47990.22 2019-11-05 15:10:55.000 309 21244.85 347.74 43030.28 47990.23 2019-11-05 15:10:56.000 309 21244.86 347.74 43030.29 47990.23 2019-11-05 15:10:57.000 309 21244.87 347.77 43030.30 47990.23 2019-11-05 15:10:58.000 309 21244.85 347.80 43030.31 47990.23 2019-11-05 15:10:59.000 309 21244.82 347.77 43030.31 47990.23 2019-11-05 15:11:00.000 309 21244.79 347.79 43030.29 47990.21 2019-11-05 15:11:01.000 309 21244.76 347.84 43030.27 47990.20 2019-11-05 15:11:02.000 309 21244.76 347.87 43030.24 47990.19 2019-11-05 15:11:03.000 309 21244.74 347.87 43030.27 47990.18 2019-11-05 15:11:04.000 309 21244.70 347.94 43030.24 47990.20 2019-11-05 15:11:05.000 309 21244.69 348.00 43030.22 47990.13 2019-11-05 15:11:06.000 309 21244.61 348.07 43030.17 47990.10 2019-11-05 15:11:07.000 309 21244.61 348.12 43030.12 47990.04 2019-11-05 15:11:08.000 309 21244.61 348.17 43030.08 47990.00 2019-11-05 15:11:09.000 309 21244.56 348.21 43030.00 47989.89 2019-11-05 15:11:10.000 309 21244.51 348.22 43029.98 47989.88 2019-11-05 15:11:11.000 309 21244.52 348.21 43029.98 47989.84 2019-11-05 15:11:12.000 309 21244.52 348.21 43029.98 47989.80 2019-11-05 15:11:13.000 309 21244.44 348.22 43029.94 47989.78 2019-11-05 15:11:14.000 309 21244.41 348.21 43029.95 47989.74 2019-11-05 15:11:15.000 309 21244.37 348.23 43029.94 47989.75 2019-11-05 15:11:16.000 309 21244.39 348.24 43029.91 47989.71 2019-11-05 15:11:17.000 309 21244.40 348.23 43029.91 47989.72 2019-11-05 15:11:18.000 309 21244.38 348.19 43029.91 47989.70 2019-11-05 15:11:19.000 309 21244.39 348.20 43029.96 47989.71 2019-11-05 15:11:20.000 309 21244.34 348.24 43029.99 47989.71 2019-11-05 15:11:21.000 309 21244.34 348.23 43029.96 47989.72 2019-11-05 15:11:22.000 309 21244.32 348.20 43030.00 47989.71 2019-11-05 15:11:23.000 309 21244.35 348.19 43030.01 47989.71 2019-11-05 15:11:24.000 309 21244.33 348.17 43030.01 47989.74 2019-11-05 15:11:25.000 309 21244.38 348.14 43030.05 47989.75 2019-11-05 15:11:26.000 309 21244.39 348.11 43030.09 47989.79 2019-11-05 15:11:27.000 309 21244.39 348.07 43030.13 47989.83 2019-11-05 15:11:28.000 309 21244.40 348.06 43030.16 47989.88 2019-11-05 15:11:29.000 309 21244.42 348.05 43030.21 47989.92 2019-11-05 15:11:30.000 309 21244.46 348.04 43030.22 47989.94 2019-11-05 15:11:31.000 309 21244.44 348.05 43030.25 47989.97 2019-11-05 15:11:32.000 309 21244.46 348.04 43030.26 47990.00 2019-11-05 15:11:33.000 309 21244.49 348.02 43030.26 47990.02 2019-11-05 15:11:34.000 309 21244.51 348.02 43030.28 47990.06 2019-11-05 15:11:35.000 309 21244.50 348.03 43030.29 47990.06 2019-11-05 15:11:36.000 309 21244.51 347.98 43030.32 47990.09 2019-11-05 15:11:37.000 309 21244.51 347.93 43030.33 47990.10 2019-11-05 15:11:38.000 309 21244.49 347.88 43030.34 47990.15 2019-11-05 15:11:39.000 309 21244.48 347.86 43030.39 47990.14 2019-11-05 15:11:40.000 309 21244.46 347.85 43030.41 47990.16 2019-11-05 15:11:41.000 309 21244.44 347.84 43030.44 47990.17 2019-11-05 15:11:42.000 309 21244.44 347.83 43030.46 47990.18 2019-11-05 15:11:43.000 309 21244.42 347.86 43030.47 47990.20 2019-11-05 15:11:44.000 309 21244.37 347.86 43030.50 47990.17 2019-11-05 15:11:45.000 309 21244.36 347.88 43030.49 47990.19 2019-11-05 15:11:46.000 309 21244.32 347.90 43030.46 47990.15 2019-11-05 15:11:47.000 309 21244.31 347.89 43030.48 47990.16 2019-11-05 15:11:48.000 309 21244.29 347.92 43030.44 47990.14 2019-11-05 15:11:49.000 309 21244.25 347.91 43030.43 47990.11 2019-11-05 15:11:50.000 309 21244.22 347.87 43030.43 47990.10 2019-11-05 15:11:51.000 309 21244.14 347.84 43030.46 47990.07 2019-11-05 15:11:52.000 309 21244.09 347.85 43030.47 47990.07 2019-11-05 15:11:53.000 309 21244.06 347.86 43030.44 47990.06 2019-11-05 15:11:54.000 309 21244.04 347.92 43030.43 47989.99 2019-11-05 15:11:55.000 309 21244.02 348.00 43030.38 47989.98 2019-11-05 15:11:56.000 309 21244.00 348.06 43030.30 47989.96 2019-11-05 15:11:57.000 309 21243.96 348.08 43030.27 47989.86 2019-11-05 15:11:58.000 309 21243.93 348.05 43030.24 47989.82 2019-11-05 15:11:59.000 309 21243.88 348.05 43030.22 47989.77 2019-11-05 15:12:00.000 309 21243.80 348.08 43030.20 47989.75 2019-11-05 15:12:01.000 309 21243.78 348.08 43030.23 47989.71 2019-11-05 15:12:02.000 309 21243.72 348.10 43030.19 47989.66 2019-11-05 15:12:03.000 309 21243.70 348.10 43030.23 47989.66 2019-11-05 15:12:04.000 309 21243.67 348.09 43030.22 47989.68 2019-11-05 15:12:05.000 309 21243.63 348.11 43030.23 47989.64 2019-11-05 15:12:06.000 309 21243.61 348.14 43030.27 47989.68 2019-11-05 15:12:07.000 309 21243.64 348.14 43030.25 47989.65 2019-11-05 15:12:08.000 309 21243.67 348.16 43030.26 47989.66 2019-11-05 15:12:09.000 309 21243.69 348.18 43030.27 47989.67 2019-11-05 15:12:10.000 309 21243.73 348.17 43030.28 47989.72 2019-11-05 15:12:11.000 309 21243.75 348.16 43030.29 47989.72 2019-11-05 15:12:12.000 309 21243.78 348.18 43030.33 47989.77 2019-11-05 15:12:13.000 309 21243.83 348.21 43030.29 47989.75 2019-11-05 15:12:14.000 309 21243.84 348.21 43030.32 47989.82 2019-11-05 15:12:15.000 309 21243.88 348.23 43030.31 47989.80 2019-11-05 15:12:16.000 309 21243.90 348.24 43030.32 47989.83 2019-11-05 15:12:17.000 309 21243.91 348.28 43030.31 47989.83 2019-11-05 15:12:18.000 309 21243.96 348.26 43030.32 47989.86 2019-11-05 15:12:19.000 309 21243.96 348.28 43030.31 47989.86 2019-11-05 15:12:20.000 309 21243.97 348.28 43030.33 47989.86 2019-11-05 15:12:21.000 309 21243.97 348.25 43030.34 47989.88 2019-11-05 15:12:22.000 309 21244.00 348.21 43030.37 47989.88 2019-11-05 15:12:23.000 309 21243.96 348.27 43030.34 47989.91 2019-11-05 15:12:24.000 309 21243.99 348.29 43030.35 47989.91 2019-11-05 15:12:25.000 309 21244.00 348.32 43030.36 47989.95 2019-11-05 15:12:26.000 309 21244.00 348.32 43030.36 47989.91 2019-11-05 15:12:27.000 309 21244.01 348.30 43030.35 47989.94 2019-11-05 15:12:28.000 309 21243.99 348.33 43030.36 47989.90 2019-11-05 15:12:29.000 309 21243.98 348.36 43030.35 47989.91 2019-11-05 15:12:30.000 309 21243.96 348.36 43030.35 47989.88 2019-11-05 15:12:31.000 309 21243.97 348.33 43030.35 47989.86 2019-11-05 15:12:32.000 309 21243.95 348.30 43030.36 47989.87 2019-11-05 15:12:33.000 309 21243.94 348.28 43030.33 47989.89 2019-11-05 15:12:34.000 309 21243.97 348.27 43030.35 47989.86 2019-11-05 15:12:35.000 309 21243.94 348.29 43030.35 47989.86 2019-11-05 15:12:36.000 309 21243.92 348.33 43030.32 47989.85 2019-11-05 15:12:37.000 309 21243.97 348.32 43030.30 47989.86 2019-11-05 15:12:38.000 309 21243.99 348.32 43030.31 47989.88 2019-11-05 15:12:39.000 309 21244.00 348.36 43030.32 47989.88 2019-11-05 15:12:40.000 309 21244.05 348.37 43030.29 47989.91 2019-11-05 15:12:41.000 309 21244.09 348.40 43030.31 47989.87 2019-11-05 15:12:42.000 309 21244.08 348.38 43030.32 47989.87 2019-11-05 15:12:43.000 309 21244.09 348.34 43030.29 47989.85 2019-11-05 15:12:44.000 309 21244.08 348.34 43030.28 47989.86 2019-11-05 15:12:45.000 309 21244.12 348.32 43030.29 47989.87 2019-11-05 15:12:46.000 309 21244.14 348.30 43030.26 47989.87 2019-11-05 15:12:47.000 309 21244.14 348.28 43030.31 47989.88 2019-11-05 15:12:48.000 309 21244.11 348.24 43030.33 47989.91 2019-11-05 15:12:49.000 309 21244.11 348.22 43030.31 47989.89 2019-11-05 15:12:50.000 309 21244.13 348.21 43030.33 47989.94 2019-11-05 15:12:51.000 309 21244.15 348.21 43030.33 47989.94 2019-11-05 15:12:52.000 309 21244.16 348.22 43030.36 47989.95 2019-11-05 15:12:53.000 309 21244.13 348.21 43030.37 47989.95 2019-11-05 15:12:54.000 309 21244.13 348.20 43030.37 47989.97 2019-11-05 15:12:55.000 309 21244.14 348.22 43030.39 47989.99 2019-11-05 15:12:56.000 309 21244.16 348.25 43030.37 47989.97 2019-11-05 15:12:57.000 309 21244.17 348.24 43030.37 47990.00 2019-11-05 15:12:58.000 309 21244.15 348.23 43030.37 47990.00 2019-11-05 15:12:59.000 309 21244.15 348.21 43030.41 47990.02 2019-11-05 15:13:00.000 309 21244.17 348.19 43030.40 47990.00 2019-11-05 15:13:01.000 309 21244.18 348.19 43030.40 47990.04 2019-11-05 15:13:02.000 309 21244.20 348.16 43030.43 47990.04 2019-11-05 15:13:03.000 309 21244.17 348.16 43030.44 47990.05 2019-11-05 15:13:04.000 309 21244.19 348.17 43030.44 47990.08 2019-11-05 15:13:05.000 309 21244.21 348.12 43030.46 47990.09 2019-11-05 15:13:06.000 309 21244.22 348.10 43030.48 47990.11 2019-11-05 15:13:07.000 309 21244.24 348.08 43030.55 47990.14 2019-11-05 15:13:08.000 309 21244.21 348.03 43030.60 47990.16 2019-11-05 15:13:09.000 309 21244.18 348.02 43030.62 47990.20 2019-11-05 15:13:10.000 309 21244.14 348.00 43030.66 47990.22 2019-11-05 15:13:11.000 309 21244.16 348.01 43030.68 47990.25 2019-11-05 15:13:12.000 309 21244.14 347.99 43030.70 47990.24 2019-11-05 15:13:13.000 309 21244.14 347.99 43030.73 47990.25 2019-11-05 15:13:14.000 309 21244.18 347.98 43030.69 47990.28 2019-11-05 15:13:15.000 309 21244.17 347.98 43030.67 47990.28 2019-11-05 15:13:16.000 309 21244.21 347.96 43030.65 47990.29 2019-11-05 15:13:17.000 309 21244.25 347.96 43030.70 47990.29 2019-11-05 15:13:18.000 309 21244.24 347.95 43030.68 47990.28 2019-11-05 15:13:19.000 309 21244.17 348.00 43030.67 47990.26 2019-11-05 15:13:20.000 309 21244.14 348.03 43030.62 47990.22 2019-11-05 15:13:21.000 309 21244.15 348.01 43030.61 47990.23 2019-11-05 15:13:22.000 309 21244.12 347.99 43030.59 47990.18 2019-11-05 15:13:23.000 309 21244.09 347.99 43030.59 47990.18 2019-11-05 15:13:24.000 309 21244.06 348.00 43030.60 47990.17 2019-11-05 15:13:25.000 309 21244.03 347.98 43030.54 47990.15 2019-11-05 15:13:26.000 309 21244.02 347.96 43030.56 47990.15 2019-11-05 15:13:27.000 309 21244.01 347.94 43030.57 47990.13 2019-11-05 15:13:28.000 309 21243.98 347.90 43030.56 47990.07 2019-11-05 15:13:29.000 309 21243.93 347.84 43030.50 47990.06 2019-11-05 15:13:30.000 309 21243.90 347.78 43030.52 47990.05 2019-11-05 15:13:31.000 309 21243.87 347.74 43030.50 47990.00 2019-11-05 15:13:32.000 309 21243.84 347.68 43030.50 47990.01 2019-11-05 15:13:33.000 309 21243.80 347.64 43030.49 47990.00 2019-11-05 15:13:34.000 309 21243.77 347.63 43030.51 47989.97 2019-11-05 15:13:35.000 309 21243.73 347.60 43030.54 47990.01 2019-11-05 15:13:36.000 309 21243.69 347.59 43030.55 47989.96 2019-11-05 15:13:37.000 309 21243.73 347.55 43030.56 47989.97 2019-11-05 15:13:38.000 309 21243.72 347.52 43030.57 47989.97 2019-11-05 15:13:39.000 309 21243.71 347.52 43030.58 47989.98 2019-11-05 15:13:40.000 309 21243.73 347.49 43030.63 47989.97 2019-11-05 15:13:41.000 309 21243.72 347.49 43030.61 47990.01 2019-11-05 15:13:42.000 309 21243.71 347.50 43030.57 47989.99 2019-11-05 15:13:43.000 309 21243.75 347.50 43030.55 47989.98 2019-11-05 15:13:44.000 309 21243.75 347.52 43030.56 47989.98 2019-11-05 15:13:45.000 309 21243.76 347.56 43030.52 47989.99 2019-11-05 15:13:46.000 309 21243.80 347.60 43030.53 47989.99 2019-11-05 15:13:47.000 309 21243.84 347.63 43030.50 47989.98 2019-11-05 15:13:48.000 309 21243.89 347.62 43030.50 47989.97 2019-11-05 15:13:49.000 309 21243.89 347.64 43030.48 47989.97 2019-11-05 15:13:50.000 309 21243.89 347.66 43030.47 47989.99 2019-11-05 15:13:51.000 309 21243.90 347.64 43030.47 47989.99 2019-11-05 15:13:52.000 309 21243.90 347.62 43030.49 47989.99 2019-11-05 15:13:53.000 309 21243.88 347.56 43030.50 47989.97 2019-11-05 15:13:54.000 309 21243.85 347.50 43030.51 47989.98 2019-11-05 15:13:55.000 309 21243.87 347.47 43030.53 47989.99 2019-11-05 15:13:56.000 309 21243.88 347.45 43030.56 47990.00 2019-11-05 15:13:57.000 309 21243.92 347.44 43030.54 47990.04 2019-11-05 15:13:58.000 309 21243.95 347.42 43030.54 47990.03 2019-11-05 15:13:59.000 309 21243.96 347.42 43030.53 47990.02 2019-11-05 15:14:00.000 309 21243.92 347.41 43030.52 47990.02 2019-11-05 15:14:01.000 309 21243.90 347.42 43030.50 47990.04 2019-11-05 15:14:02.000 309 21243.85 347.44 43030.48 47990.00 2019-11-05 15:14:03.000 309 21243.87 347.46 43030.47 47990.02 2019-11-05 15:14:04.000 309 21243.87 347.46 43030.46 47989.97 2019-11-05 15:14:05.000 309 21243.90 347.43 43030.45 47989.97 2019-11-05 15:14:06.000 309 21243.87 347.41 43030.43 47989.97 2019-11-05 15:14:07.000 309 21243.87 347.43 43030.46 47989.98 2019-11-05 15:14:08.000 309 21243.82 347.47 43030.43 47989.93 2019-11-05 15:14:09.000 309 21243.80 347.49 43030.39 47989.92 2019-11-05 15:14:10.000 309 21243.74 347.50 43030.38 47989.87 2019-11-05 15:14:11.000 309 21243.71 347.50 43030.37 47989.85 2019-11-05 15:14:12.000 309 21243.69 347.46 43030.37 47989.78 2019-11-05 15:14:13.000 309 21243.64 347.47 43030.36 47989.81 2019-11-05 15:14:14.000 309 21243.61 347.44 43030.37 47989.75 2019-11-05 15:14:15.000 309 21243.59 347.39 43030.35 47989.77 2019-11-05 15:14:16.000 309 21243.56 347.41 43030.37 47989.75 2019-11-05 15:14:17.000 309 21243.52 347.39 43030.35 47989.71 2019-11-05 15:14:18.000 309 21243.49 347.35 43030.37 47989.73 2019-11-05 15:14:19.000 309 21243.44 347.40 43030.34 47989.69 2019-11-05 15:14:20.000 309 21243.37 347.48 43030.31 47989.67 2019-11-05 15:14:21.000 309 21243.36 347.59 43030.26 47989.61 2019-11-05 15:14:22.000 309 21243.35 347.68 43030.21 47989.55 2019-11-05 15:14:23.000 309 21243.36 347.73 43030.10 47989.49 2019-11-05 15:14:24.000 309 21243.37 347.77 43030.05 47989.42 2019-11-05 15:14:25.000 309 21243.41 347.80 43029.98 47989.36 2019-11-05 15:14:26.000 309 21243.43 347.80 43029.92 47989.34 2019-11-05 15:14:27.000 309 21243.45 347.78 43029.92 47989.33 2019-11-05 15:14:28.000 309 21243.43 347.77 43029.89 47989.28 2019-11-05 15:14:29.000 309 21243.47 347.72 43029.86 47989.27 2019-11-05 15:14:30.000 309 21243.51 347.72 43029.85 47989.27 2019-11-05 15:14:31.000 309 21243.51 347.70 43029.87 47989.26 2019-11-05 15:14:32.000 309 21243.55 347.70 43029.86 47989.29 2019-11-05 15:14:33.000 309 21243.54 347.69 43029.85 47989.29 2019-11-05 15:14:34.000 309 21243.55 347.68 43029.87 47989.28 2019-11-05 15:14:35.000 309 21243.58 347.65 43029.86 47989.29 2019-11-05 15:14:36.000 309 21243.58 347.62 43029.90 47989.31 2019-11-05 15:14:37.000 309 21243.58 347.59 43029.93 47989.30 2019-11-05 15:14:38.000 309 21243.58 347.60 43029.90 47989.32 2019-11-05 15:14:39.000 309 21243.57 347.58 43029.89 47989.32 2019-11-05 15:14:40.000 309 21243.56 347.61 43029.92 47989.31 2019-11-05 15:14:41.000 309 21243.56 347.60 43029.95 47989.32 2019-11-05 15:14:42.000 309 21243.55 347.57 43029.96 47989.34 2019-11-05 15:14:43.000 309 21243.56 347.58 43029.96 47989.32 2019-11-05 15:14:44.000 309 21243.57 347.58 43029.96 47989.37 2019-11-05 15:14:45.000 309 21243.55 347.60 43029.98 47989.35 2019-11-05 15:14:46.000 309 21243.57 347.61 43029.96 47989.41 2019-11-05 15:14:47.000 309 21243.57 347.59 43030.00 47989.42 2019-11-05 15:14:48.000 309 21243.57 347.59 43030.02 47989.41 2019-11-05 15:14:49.000 309 21243.57 347.59 43030.04 47989.46 2019-11-05 15:14:50.000 309 21243.61 347.59 43030.03 47989.47 2019-11-05 15:14:51.000 309 21243.64 347.59 43030.05 47989.48 2019-11-05 15:14:52.000 309 21243.65 347.59 43030.03 47989.49 2019-11-05 15:14:53.000 309 21243.64 347.59 43030.01 47989.48 2019-11-05 15:14:54.000 309 21243.68 347.62 43030.02 47989.49 2019-11-05 15:14:55.000 309 21243.71 347.62 43029.99 47989.49 2019-11-05 15:14:56.000 309 21243.73 347.59 43030.00 47989.49 2019-11-05 15:14:57.000 309 21243.70 347.58 43030.02 47989.50 2019-11-05 15:14:58.000 309 21243.70 347.57 43030.00 47989.52 2019-11-05 15:14:59.000 309 21243.75 347.54 43030.03 47989.49 2019-11-05 15:15:00.000 309 21243.75 347.50 43030.02 47989.51 2019-11-05 15:15:01.000 309 21243.75 347.48 43030.04 47989.51 2019-11-05 15:15:02.000 309 21243.74 347.42 43030.09 47989.56 2019-11-05 15:15:03.000 309 21243.75 347.36 43030.10 47989.57 2019-11-05 15:15:04.000 309 21243.74 347.32 43030.17 47989.59 2019-11-05 15:15:05.000 309 21243.76 347.32 43030.19 47989.64 2019-11-05 15:15:06.000 309 21243.79 347.28 43030.21 47989.67 2019-11-05 15:15:07.000 309 21243.82 347.27 43030.24 47989.71 2019-11-05 15:15:08.000 309 21243.82 347.27 43030.24 47989.73 2019-11-05 15:15:09.000 309 21243.82 347.26 43030.25 47989.75 2019-11-05 15:15:10.000 309 21243.82 347.22 43030.23 47989.74 2019-11-05 15:15:11.000 309 21243.83 347.24 43030.22 47989.75 2019-11-05 15:15:12.000 309 21243.88 347.25 43030.26 47989.78 2019-11-05 15:15:13.000 309 21243.94 347.21 43030.25 47989.76 2019-11-05 15:15:14.000 309 21243.97 347.20 43030.25 47989.81 2019-11-05 15:15:15.000 309 21243.96 347.18 43030.27 47989.79 2019-11-05 15:15:16.000 309 21243.98 347.18 43030.26 47989.80 2019-11-05 15:15:17.000 309 21243.98 347.22 43030.25 47989.81 2019-11-05 15:15:18.000 309 21244.03 347.23 43030.24 47989.81 2019-11-05 15:15:19.000 309 21244.01 347.19 43030.26 47989.83 2019-11-05 15:15:20.000 309 21243.99 347.13 43030.32 47989.84 2019-11-05 15:15:21.000 309 21244.01 347.06 43030.35 47989.84 2019-11-05 15:15:22.000 309 21244.03 347.02 43030.33 47989.89 2019-11-05 15:15:23.000 309 21244.06 347.02 43030.33 47989.90 2019-11-05 15:15:24.000 309 21244.07 346.98 43030.38 47989.95 2019-11-05 15:15:25.000 309 21244.09 346.97 43030.36 47989.96 2019-11-05 15:15:26.000 309 21244.11 346.94 43030.39 47989.98 2019-11-05 15:15:27.000 309 21244.09 346.93 43030.42 47990.00 2019-11-05 15:15:28.000 309 21244.11 346.91 43030.43 47990.03 2019-11-05 15:15:29.000 309 21244.10 346.91 43030.44 47990.00 2019-11-05 15:15:30.000 309 21244.12 346.91 43030.44 47990.02 2019-11-05 15:15:31.000 309 21244.11 346.88 43030.46 47990.05 2019-11-05 15:15:32.000 309 21244.10 346.85 43030.50 47990.07 2019-11-05 15:15:33.000 309 21244.09 346.84 43030.51 47990.06 2019-11-05 15:15:34.000 309 21244.10 346.82 43030.52 47990.14 2019-11-05 15:15:35.000 309 21244.12 346.82 43030.54 47990.14 2019-11-05 15:15:36.000 309 21244.13 346.81 43030.59 47990.11 2019-11-05 15:15:37.000 309 21244.13 346.76 43030.58 47990.15 2019-11-05 15:15:38.000 309 21244.21 346.73 43030.60 47990.18 2019-11-05 15:15:39.000 309 21244.22 346.72 43030.64 47990.23 2019-11-05 15:15:40.000 309 21244.23 346.74 43030.64 47990.25 2019-11-05 15:15:41.000 309 21244.21 346.76 43030.64 47990.29 2019-11-05 15:15:42.000 309 21244.21 346.77 43030.64 47990.30 2019-11-05 15:15:43.000 309 21244.21 346.78 43030.65 47990.27 2019-11-05 15:15:44.000 309 21244.20 346.79 43030.66 47990.25 2019-11-05 15:15:45.000 309 21244.21 346.80 43030.64 47990.24 2019-11-05 15:15:46.000 309 21244.19 346.82 43030.63 47990.26 2019-11-05 15:15:47.000 309 21244.16 346.85 43030.60 47990.21 2019-11-05 15:15:48.000 309 21244.11 346.82 43030.60 47990.19 2019-11-05 15:15:49.000 309 21244.06 346.85 43030.56 47990.17 2019-11-05 15:15:50.000 309 21244.06 346.87 43030.54 47990.14 2019-11-05 15:15:51.000 309 21244.07 346.93 43030.51 47990.11 2019-11-05 15:15:52.000 309 21244.07 346.96 43030.50 47990.06 2019-11-05 15:15:53.000 309 21244.07 346.95 43030.46 47990.04 2019-11-05 15:15:54.000 309 21244.07 346.95 43030.46 47990.02 2019-11-05 15:15:55.000 309 21244.10 346.91 43030.45 47990.01 2019-11-05 15:15:56.000 309 21244.14 346.89 43030.47 47990.04 2019-11-05 15:15:57.000 309 21244.12 346.91 43030.51 47990.09 2019-11-05 15:15:58.000 309 21244.11 346.92 43030.50 47990.09 2019-11-05 15:15:59.000 309 21244.10 346.90 43030.52 47990.09 2019-11-05 15:16:00.000 309 21244.12 346.89 43030.52 47990.13 2019-11-05 15:16:01.000 309 21244.16 346.93 43030.53 47990.12 2019-11-05 15:16:02.000 309 21244.13 346.93 43030.52 47990.12 2019-11-05 15:16:03.000 309 21244.13 346.89 43030.53 47990.13 2019-11-05 15:16:04.000 309 21244.12 346.88 43030.52 47990.14 2019-11-05 15:16:05.000 309 21244.09 346.88 43030.50 47990.15 2019-11-05 15:16:06.000 309 21244.09 346.89 43030.55 47990.15 2019-11-05 15:16:07.000 309 21244.14 346.90 43030.51 47990.16 2019-11-05 15:16:08.000 309 21244.14 346.95 43030.54 47990.15 2019-11-05 15:16:09.000 309 21244.13 346.97 43030.52 47990.16 2019-11-05 15:16:10.000 309 21244.14 346.97 43030.48 47990.15 2019-11-05 15:16:11.000 309 21244.15 347.01 43030.50 47990.14 2019-11-05 15:16:12.000 309 21244.16 347.03 43030.45 47990.12 2019-11-05 15:16:13.000 309 21244.14 347.04 43030.45 47990.12 2019-11-05 15:16:14.000 309 21244.16 347.06 43030.47 47990.13 2019-11-05 15:16:15.000 309 21244.18 347.08 43030.45 47990.08 2019-11-05 15:16:16.000 309 21244.18 347.07 43030.43 47990.08 2019-11-05 15:16:17.000 309 21244.18 347.06 43030.43 47990.10 2019-11-05 15:16:18.000 309 21244.21 347.02 43030.42 47990.07 2019-11-05 15:16:19.000 309 21244.23 346.99 43030.44 47990.08 2019-11-05 15:16:20.000 309 21244.22 346.99 43030.42 47990.08 2019-11-05 15:16:21.000 309 21244.22 346.97 43030.43 47990.12 2019-11-05 15:16:22.000 309 21244.22 346.97 43030.43 47990.10 2019-11-05 15:16:23.000 309 21244.24 346.92 43030.44 47990.11 2019-11-05 15:16:24.000 309 21244.18 346.89 43030.47 47990.13 2019-11-05 15:16:25.000 309 21244.16 346.88 43030.52 47990.14 2019-11-05 15:16:26.000 309 21244.17 346.87 43030.52 47990.17 2019-11-05 15:16:27.000 309 21244.19 346.88 43030.56 47990.16 2019-11-05 15:16:28.000 309 21244.22 346.87 43030.56 47990.20 2019-11-05 15:16:29.000 309 21244.21 346.84 43030.62 47990.22 2019-11-05 15:16:30.000 309 21244.22 346.85 43030.57 47990.26 2019-11-05 15:16:31.000 309 21244.27 346.82 43030.56 47990.25 2019-11-05 15:16:32.000 309 21244.28 346.82 43030.61 47990.28 2019-11-05 15:16:33.000 309 21244.31 346.81 43030.61 47990.30 2019-11-05 15:16:34.000 309 21244.33 346.80 43030.61 47990.32 2019-11-05 15:16:35.000 309 21244.34 346.79 43030.61 47990.37 2019-11-05 15:16:36.000 309 21244.35 346.79 43030.64 47990.36 2019-11-05 15:16:37.000 309 21244.32 346.80 43030.66 47990.36 2019-11-05 15:16:38.000 309 21244.34 346.81 43030.66 47990.36 2019-11-05 15:16:39.000 309 21244.33 346.81 43030.66 47990.36 2019-11-05 15:16:40.000 309 21244.34 346.81 43030.66 47990.35 2019-11-05 15:16:41.000 309 21244.32 346.84 43030.68 47990.37 2019-11-05 15:16:42.000 309 21244.34 346.82 43030.67 47990.38 2019-11-05 15:16:43.000 309 21244.34 346.82 43030.64 47990.37 2019-11-05 15:16:44.000 309 21244.36 346.80 43030.68 47990.36 2019-11-05 15:16:45.000 309 21244.37 346.79 43030.66 47990.35 2019-11-05 15:16:46.000 309 21244.37 346.80 43030.67 47990.37 2019-11-05 15:16:47.000 309 21244.39 346.80 43030.65 47990.36 2019-11-05 15:16:48.000 309 21244.40 346.81 43030.64 47990.37 2019-11-05 15:16:49.000 309 21244.39 346.81 43030.66 47990.36 2019-11-05 15:16:50.000 309 21244.39 346.80 43030.65 47990.36 2019-11-05 15:16:51.000 309 21244.39 346.82 43030.67 47990.36 2019-11-05 15:16:52.000 309 21244.39 346.82 43030.67 47990.35 2019-11-05 15:16:53.000 309 21244.35 346.81 43030.64 47990.37 2019-11-05 15:16:54.000 309 21244.37 346.84 43030.60 47990.35 2019-11-05 15:16:55.000 309 21244.38 346.82 43030.59 47990.35 2019-11-05 15:16:56.000 309 21244.37 346.85 43030.60 47990.34 2019-11-05 15:16:57.000 309 21244.36 346.85 43030.55 47990.31 2019-11-05 15:16:58.000 309 21244.34 346.83 43030.54 47990.33 2019-11-05 15:16:59.000 309 21244.31 346.87 43030.51 47990.29 2019-11-05 15:17:00.000 309 21244.34 346.84 43030.50 47990.27 2019-11-05 15:17:01.000 309 21244.32 346.85 43030.53 47990.26 2019-11-05 15:17:02.000 309 21244.29 346.83 43030.54 47990.23 2019-11-05 15:17:03.000 309 21244.30 346.77 43030.55 47990.22 2019-11-05 15:17:04.000 309 21244.32 346.75 43030.57 47990.24 2019-11-05 15:17:05.000 309 21244.33 346.75 43030.56 47990.28 2019-11-05 15:17:06.000 309 21244.33 346.73 43030.54 47990.25 2019-11-05 15:17:07.000 309 21244.36 346.74 43030.58 47990.31 2019-11-05 15:17:08.000 309 21244.41 346.73 43030.60 47990.30 2019-11-05 15:17:09.000 309 21244.47 346.73 43030.60 47990.35 2019-11-05 15:17:10.000 309 21244.50 346.72 43030.58 47990.37 2019-11-05 15:17:11.000 309 21244.51 346.74 43030.52 47990.36 2019-11-05 15:17:12.000 309 21244.52 346.75 43030.51 47990.35 2019-11-05 15:17:13.000 309 21244.52 346.76 43030.51 47990.35 2019-11-05 15:17:14.000 309 21244.53 346.74 43030.52 47990.35 2019-11-05 15:17:15.000 309 21244.52 346.70 43030.53 47990.36 2019-11-05 15:17:16.000 309 21244.58 346.68 43030.57 47990.39 2019-11-05 15:17:17.000 309 21244.62 346.70 43030.55 47990.40 2019-11-05 15:17:18.000 309 21244.62 346.69 43030.57 47990.38 2019-11-05 15:17:19.000 309 21244.62 346.71 43030.55 47990.41 2019-11-05 15:17:20.000 309 21244.63 346.74 43030.56 47990.37 2019-11-05 15:17:21.000 309 21244.70 346.77 43030.55 47990.42 2019-11-05 15:17:22.000 309 21244.71 346.82 43030.52 47990.44 2019-11-05 15:17:23.000 309 21244.77 346.84 43030.49 47990.40 2019-11-05 15:17:24.000 309 21244.76 346.86 43030.52 47990.39 2019-11-05 15:17:25.000 309 21244.76 346.87 43030.47 47990.41 2019-11-05 15:17:26.000 309 21244.77 346.85 43030.45 47990.37 2019-11-05 15:17:27.000 309 21244.76 346.85 43030.47 47990.35 2019-11-05 15:17:28.000 309 21244.70 346.87 43030.45 47990.36 2019-11-05 15:17:29.000 309 21244.67 346.86 43030.42 47990.33 2019-11-05 15:17:30.000 309 21244.70 346.84 43030.46 47990.33 2019-11-05 15:17:31.000 309 21244.70 346.81 43030.46 47990.32 2019-11-05 15:17:32.000 309 21244.70 346.78 43030.49 47990.35 2019-11-05 15:17:33.000 309 21244.72 346.73 43030.50 47990.38 2019-11-05 15:17:34.000 309 21244.71 346.71 43030.52 47990.37 2019-11-05 15:17:35.000 309 21244.67 346.70 43030.49 47990.40 2019-11-05 15:17:36.000 309 21244.66 346.67 43030.51 47990.44 2019-11-05 15:17:37.000 309 21244.62 346.70 43030.50 47990.41 2019-11-05 15:17:38.000 309 21244.55 346.83 43030.48 47990.41 2019-11-05 15:17:39.000 309 21244.47 346.94 43030.39 47990.30 2019-11-05 15:17:40.000 309 21244.49 346.97 43030.29 47990.21 2019-11-05 15:17:41.000 309 21244.53 346.98 43030.21 47990.16 2019-11-05 15:17:42.000 309 21244.53 346.93 43030.22 47990.12 2019-11-05 15:17:43.000 309 21244.56 346.84 43030.22 47990.09 2019-11-05 15:17:44.000 309 21244.62 346.76 43030.25 47990.10 2019-11-05 15:17:45.000 309 21244.62 346.73 43030.30 47990.16 2019-11-05 15:17:46.000 309 21244.58 346.69 43030.33 47990.20 2019-11-05 15:17:47.000 309 21244.55 346.68 43030.37 47990.20 2019-11-05 15:17:48.000 309 21244.47 346.73 43030.37 47990.15 2019-11-05 15:17:49.000 309 21244.41 346.73 43030.34 47990.20 2019-11-05 15:17:50.000 309 21244.40 346.74 43030.36 47990.16 2019-11-05 15:17:51.000 309 21244.40 346.76 43030.33 47990.13 2019-11-05 15:17:52.000 309 21244.39 346.76 43030.31 47990.11 2019-11-05 15:17:53.000 309 21244.37 346.78 43030.32 47990.10 2019-11-05 15:17:54.000 309 21244.34 346.77 43030.33 47990.09 2019-11-05 15:17:55.000 309 21244.36 346.75 43030.33 47990.09 2019-11-05 15:17:56.000 309 21244.39 346.71 43030.35 47990.09 2019-11-05 15:17:57.000 309 21244.40 346.69 43030.37 47990.11 2019-11-05 15:17:58.000 309 21244.38 346.64 43030.39 47990.12 2019-11-05 15:17:59.000 309 21244.34 346.66 43030.38 47990.12 2019-11-05 15:18:00.000 309 21244.37 346.64 43030.42 47990.15 2019-11-05 15:18:01.000 309 21244.33 346.65 43030.43 47990.16 2019-11-05 15:18:02.000 309 21244.32 346.66 43030.42 47990.16 2019-11-05 15:18:03.000 309 21244.35 346.64 43030.42 47990.15 2019-11-05 15:18:04.000 309 21244.34 346.64 43030.45 47990.13 2019-11-05 15:18:05.000 309 21244.30 346.68 43030.44 47990.15 2019-11-05 15:18:06.000 309 21244.28 346.73 43030.40 47990.11 2019-11-05 15:18:07.000 309 21244.25 346.77 43030.36 47990.08 2019-11-05 15:18:08.000 309 21244.23 346.79 43030.34 47990.03 2019-11-05 15:18:09.000 309 21244.19 346.81 43030.29 47990.01 2019-11-05 15:18:10.000 309 21244.20 346.80 43030.30 47989.98 2019-11-05 15:18:11.000 309 21244.20 346.78 43030.32 47989.99 2019-11-05 15:18:12.000 309 21244.18 346.78 43030.30 47989.96 2019-11-05 15:18:13.000 309 21244.18 346.79 43030.28 47989.97 2019-11-05 15:18:14.000 309 21244.16 346.79 43030.30 47989.96 2019-11-05 15:18:15.000 309 21244.18 346.77 43030.32 47989.94 2019-11-05 15:18:16.000 309 21244.14 346.74 43030.31 47989.95 2019-11-05 15:18:17.000 309 21244.12 346.76 43030.33 47989.96 2019-11-05 15:18:18.000 309 21244.14 346.79 43030.34 47989.96 2019-11-05 15:18:19.000 309 21244.14 346.76 43030.31 47989.96 2019-11-05 15:18:20.000 309 21244.16 346.75 43030.28 47989.96 2019-11-05 15:18:21.000 309 21244.22 346.73 43030.30 47989.98 2019-11-05 15:18:22.000 309 21244.21 346.71 43030.30 47990.00 2019-11-05 15:18:23.000 309 21244.23 346.70 43030.32 47989.96 2019-11-05 15:18:24.000 309 21244.27 346.69 43030.35 47990.04 2019-11-05 15:18:25.000 309 21244.27 346.71 43030.35 47990.03 2019-11-05 15:18:26.000 309 21244.27 346.69 43030.33 47990.03 2019-11-05 15:18:27.000 309 21244.26 346.73 43030.30 47990.03 2019-11-05 15:18:28.000 309 21244.31 346.73 43030.30 47990.05 2019-11-05 15:18:29.000 309 21244.32 346.69 43030.29 47990.06 2019-11-05 15:18:30.000 309 21244.28 346.70 43030.30 47990.01 2019-11-05 15:18:31.000 309 21244.25 346.71 43030.32 47990.02 2019-11-05 15:18:32.000 309 21244.25 346.69 43030.35 47990.01 2019-11-05 15:18:33.000 309 21244.26 346.64 43030.37 47990.06 2019-11-05 15:18:34.000 309 21244.23 346.61 43030.38 47990.02 2019-11-05 15:18:35.000 309 21244.22 346.62 43030.42 47990.06 2019-11-05 15:18:36.000 309 21244.25 346.61 43030.46 47990.08 2019-11-05 15:18:37.000 309 21244.23 346.61 43030.50 47990.14 2019-11-05 15:18:38.000 309 21244.19 346.61 43030.52 47990.18 2019-11-05 15:18:39.000 309 21244.21 346.60 43030.53 47990.19 2019-11-05 15:18:40.000 309 21244.21 346.63 43030.58 47990.17 2019-11-05 15:18:41.000 309 21244.24 346.65 43030.59 47990.21 2019-11-05 15:18:42.000 309 21244.21 346.62 43030.58 47990.20 2019-11-05 15:18:43.000 309 21244.21 346.61 43030.60 47990.22 2019-11-05 15:18:44.000 309 21244.19 346.60 43030.61 47990.23 2019-11-05 15:18:45.000 309 21244.19 346.56 43030.64 47990.26 2019-11-05 15:18:46.000 309 21244.22 346.59 43030.64 47990.22 2019-11-05 15:18:47.000 309 21244.21 346.60 43030.64 47990.27 2019-11-05 15:18:48.000 309 21244.20 346.59 43030.61 47990.23 2019-11-05 15:18:49.000 309 21244.18 346.58 43030.63 47990.27 2019-11-05 15:18:50.000 309 21244.18 346.56 43030.63 47990.24 2019-11-05 15:18:51.000 309 21244.15 346.58 43030.66 47990.23 2019-11-05 15:18:52.000 309 21244.15 346.55 43030.65 47990.27 2019-11-05 15:18:53.000 309 21244.15 346.56 43030.66 47990.27 2019-11-05 15:18:54.000 309 21244.15 346.53 43030.67 47990.25 2019-11-05 15:18:55.000 309 21244.12 346.52 43030.67 47990.25 2019-11-05 15:18:56.000 309 21244.12 346.51 43030.68 47990.26 2019-11-05 15:18:57.000 309 21244.14 346.54 43030.66 47990.25 2019-11-05 15:18:58.000 309 21244.14 346.56 43030.66 47990.23 2019-11-05 15:18:59.000 309 21244.14 346.54 43030.70 47990.27 2019-11-05 15:19:00.000 309 21244.10 346.54 43030.66 47990.27 2019-11-05 15:19:01.000 309 21244.10 346.54 43030.63 47990.24 2019-11-05 15:19:02.000 309 21244.07 346.52 43030.61 47990.21 2019-11-05 15:19:03.000 309 21244.03 346.49 43030.62 47990.18 2019-11-05 15:19:04.000 309 21244.04 346.48 43030.63 47990.21 2019-11-05 15:19:05.000 309 21243.96 346.47 43030.63 47990.19 2019-11-05 15:19:06.000 309 21243.93 346.44 43030.64 47990.17 2019-11-05 15:19:07.000 309 21243.93 346.40 43030.66 47990.17 2019-11-05 15:19:08.000 309 21243.88 346.40 43030.66 47990.14 2019-11-05 15:19:09.000 309 21243.87 346.39 43030.68 47990.19 2019-11-05 15:19:10.000 309 21243.87 346.39 43030.67 47990.16 2019-11-05 15:19:11.000 309 21243.91 346.42 43030.66 47990.19 2019-11-05 15:19:12.000 309 21243.93 346.45 43030.66 47990.17 2019-11-05 15:19:13.000 309 21243.95 346.49 43030.63 47990.18 2019-11-05 15:19:14.000 309 21243.91 346.49 43030.57 47990.13 2019-11-05 15:19:15.000 309 21243.94 346.46 43030.55 47990.15 2019-11-05 15:19:16.000 309 21243.98 346.43 43030.57 47990.10 2019-11-05 15:19:17.000 309 21244.01 346.42 43030.57 47990.10 2019-11-05 15:19:18.000 309 21244.10 346.41 43030.57 47990.08 2019-11-05 15:19:19.000 309 21244.10 346.39 43030.52 47990.12 2019-11-05 15:19:20.000 309 21244.16 346.37 43030.51 47990.14 2019-11-05 15:19:21.000 309 21244.17 346.34 43030.53 47990.12 2019-11-05 15:19:22.000 309 21244.15 346.32 43030.54 47990.15 2019-11-05 15:19:23.000 309 21244.18 346.33 43030.56 47990.14 2019-11-05 15:19:24.000 309 21244.17 346.32 43030.54 47990.13 2019-11-05 15:19:25.000 309 21244.16 346.33 43030.52 47990.15 2019-11-05 15:19:26.000 309 21244.16 346.33 43030.51 47990.12 2019-11-05 15:19:27.000 309 21244.21 346.33 43030.49 47990.14 2019-11-05 15:19:28.000 309 21244.28 346.33 43030.47 47990.13 2019-11-05 15:19:29.000 309 21244.31 346.32 43030.46 47990.15 2019-11-05 15:19:30.000 309 21244.31 346.27 43030.47 47990.14 2019-11-05 15:19:31.000 309 21244.33 346.28 43030.45 47990.13 2019-11-05 15:19:32.000 309 21244.33 346.28 43030.45 47990.13 2019-11-05 15:19:33.000 309 21244.33 346.26 43030.43 47990.13 2019-11-05 15:19:34.000 309 21244.36 346.23 43030.39 47990.16 2019-11-05 15:19:35.000 309 21244.42 346.20 43030.38 47990.15 2019-11-05 15:19:36.000 309 21244.47 346.16 43030.37 47990.16 2019-11-05 15:19:37.000 309 21244.53 346.09 43030.39 47990.16 2019-11-05 15:19:38.000 309 21244.51 345.99 43030.41 47990.17 2019-11-05 15:19:39.000 309 21244.50 345.93 43030.43 47990.19 2019-11-05 15:19:40.000 309 21244.56 345.91 43030.45 47990.23 2019-11-05 15:19:41.000 309 21244.63 345.89 43030.47 47990.28 2019-11-05 15:19:42.000 309 21244.74 345.90 43030.46 47990.34 2019-11-05 15:19:43.000 309 21244.79 345.91 43030.40 47990.39 2019-11-05 15:19:44.000 309 21244.85 345.91 43030.39 47990.38 2019-11-05 15:19:45.000 309 21244.89 345.90 43030.40 47990.40 2019-11-05 15:19:46.000 309 21244.93 345.85 43030.40 47990.40 2019-11-05 15:19:47.000 309 21244.97 345.81 43030.41 47990.40 2019-11-05 15:19:48.000 309 21245.01 345.78 43030.38 47990.43 2019-11-05 15:19:49.000 309 21245.03 345.74 43030.44 47990.44 2019-11-05 15:19:50.000 309 21245.04 345.71 43030.43 47990.47 2019-11-05 15:19:51.000 309 21245.12 345.70 43030.43 47990.50 2019-11-05 15:19:52.000 309 21245.20 345.73 43030.43 47990.51 2019-11-05 15:19:53.000 309 21245.26 345.74 43030.40 47990.55 2019-11-05 15:19:54.000 309 21245.22 345.75 43030.35 47990.55 2019-11-05 15:19:55.000 309 21245.24 345.78 43030.31 47990.50 2019-11-05 15:19:56.000 309 21245.29 345.79 43030.28 47990.50 2019-11-05 15:19:57.000 309 21245.33 345.79 43030.23 47990.47 2019-11-05 15:19:58.000 309 21245.35 345.79 43030.23 47990.46 2019-11-05 15:19:59.000 309 21245.39 345.75 43030.23 47990.45 2019-11-05 15:20:00.000 309 21245.44 345.74 43030.22 47990.45 2019-11-05 15:20:01.000 309 21245.47 345.76 43030.25 47990.47 2019-11-05 15:20:02.000 309 21245.49 345.77 43030.21 47990.46 2019-11-05 15:20:03.000 309 21245.54 345.76 43030.19 47990.49 2019-11-05 15:20:04.000 309 21245.56 345.80 43030.18 47990.51 2019-11-05 15:20:05.000 309 21245.59 345.80 43030.18 47990.50 2019-11-05 15:20:06.000 309 21245.58 345.90 43030.16 47990.52 2019-11-05 15:20:07.000 309 21245.52 346.02 43030.10 47990.49 2019-11-05 15:20:08.000 309 21245.45 346.07 43030.03 47990.41 2019-11-05 15:20:09.000 309 21245.45 346.10 43029.99 47990.36 2019-11-05 15:20:10.000 309 21245.42 346.09 43029.95 47990.31 2019-11-05 15:20:11.000 309 21245.41 346.09 43029.89 47990.24 2019-11-05 15:20:12.000 309 21245.40 346.05 43029.94 47990.21 2019-11-05 15:20:13.000 309 21245.39 346.06 43029.93 47990.21 2019-11-05 15:20:14.000 309 21245.40 346.07 43029.92 47990.20 2019-11-05 15:20:15.000 309 21245.40 346.05 43029.94 47990.19 2019-11-05 15:20:16.000 309 21245.42 346.02 43029.96 47990.16 2019-11-05 15:20:17.000 309 21245.43 346.04 43029.93 47990.20 2019-11-05 15:20:18.000 309 21245.38 346.06 43029.88 47990.17 2019-11-05 15:20:19.000 309 21245.38 346.10 43029.87 47990.14 2019-11-05 15:20:20.000 309 21245.36 346.10 43029.86 47990.11 2019-11-05 15:20:21.000 309 21245.34 346.12 43029.83 47990.07 2019-11-05 15:20:22.000 309 21245.38 346.12 43029.84 47990.07 2019-11-05 15:20:23.000 309 21245.39 346.05 43029.84 47990.05 2019-11-05 15:20:24.000 309 21245.42 345.93 43029.87 47990.08 2019-11-05 15:20:25.000 309 21245.42 345.84 43029.95 47990.16 2019-11-05 15:20:26.000 309 21245.45 345.76 43030.02 47990.25 2019-11-05 15:20:27.000 309 21245.49 345.74 43030.11 47990.29 2019-11-05 15:20:28.000 309 21245.43 345.73 43030.15 47990.36 2019-11-05 15:20:29.000 309 21245.42 345.73 43030.18 47990.36 2019-11-05 15:20:30.000 309 21245.42 345.71 43030.16 47990.38 2019-11-05 15:20:31.000 309 21245.40 345.74 43030.16 47990.39 2019-11-05 15:20:32.000 309 21245.39 345.82 43030.14 47990.40 2019-11-05 15:20:33.000 309 21245.37 345.89 43030.12 47990.37 2019-11-05 15:20:34.000 309 21245.30 345.94 43030.09 47990.33 2019-11-05 15:20:35.000 309 21245.29 345.91 43030.10 47990.29 2019-11-05 15:20:36.000 309 21245.30 345.87 43030.11 47990.28 2019-11-05 15:20:37.000 309 21245.35 345.81 43030.12 47990.31 2019-11-05 15:20:38.000 309 21245.36 345.78 43030.19 47990.33 2019-11-05 15:20:39.000 309 21245.36 345.74 43030.25 47990.36 2019-11-05 15:20:40.000 309 21245.37 345.72 43030.27 47990.42 2019-11-05 15:20:41.000 309 21245.37 345.70 43030.30 47990.47 2019-11-05 15:20:42.000 309 21245.37 345.71 43030.34 47990.50 2019-11-05 15:20:43.000 309 21245.36 345.75 43030.38 47990.52 2019-11-05 15:20:44.000 309 21245.37 345.74 43030.37 47990.55 2019-11-05 15:20:45.000 309 21245.34 345.73 43030.42 47990.60 2019-11-05 15:20:46.000 309 21245.34 345.70 43030.46 47990.58 2019-11-05 15:20:47.000 309 21245.35 345.69 43030.49 47990.63 2019-11-05 15:20:48.000 309 21245.30 345.68 43030.51 47990.66 2019-11-05 15:20:49.000 309 21245.23 345.68 43030.53 47990.66 2019-11-05 15:20:50.000 309 21245.22 345.71 43030.58 47990.65 2019-11-05 15:20:51.000 309 21245.22 345.70 43030.60 47990.69 2019-11-05 15:20:52.000 309 21245.22 345.71 43030.60 47990.71 2019-11-05 15:20:53.000 309 21245.27 345.74 43030.62 47990.71 2019-11-05 15:20:54.000 309 21245.35 345.78 43030.63 47990.76 2019-11-05 15:20:55.000 309 21245.43 345.80 43030.64 47990.77 2019-11-05 15:20:56.000 309 21245.48 345.81 43030.62 47990.78 2019-11-05 15:20:57.000 309 21245.48 345.82 43030.62 47990.79 2019-11-05 15:20:58.000 309 21245.48 345.81 43030.61 47990.82 2019-11-05 15:20:59.000 309 21245.48 345.81 43030.60 47990.83 2019-11-05 15:21:00.000 309 21245.49 345.83 43030.58 47990.82 2019-11-05 15:21:01.000 309 21245.49 345.83 43030.59 47990.82 2019-11-05 15:21:02.000 309 21245.49 345.83 43030.59 47990.82 2019-11-05 15:21:03.000 309 21245.45 345.84 43030.61 47990.82 2019-11-05 15:21:04.000 309 21245.45 345.87 43030.59 47990.80 2019-11-05 15:21:05.000 309 21245.47 345.87 43030.57 47990.81 2019-11-05 15:21:06.000 309 21245.43 345.88 43030.55 47990.78 2019-11-05 15:21:07.000 309 21245.42 345.91 43030.56 47990.76 2019-11-05 15:21:08.000 309 21245.38 345.92 43030.58 47990.75 2019-11-05 15:21:09.000 309 21245.36 345.94 43030.56 47990.78 2019-11-05 15:21:10.000 309 21245.30 345.91 43030.59 47990.76 2019-11-05 15:21:11.000 309 21245.30 345.91 43030.57 47990.76 2019-11-05 15:21:12.000 309 21245.29 345.90 43030.61 47990.79 2019-11-05 15:21:13.000 309 21245.31 345.90 43030.61 47990.74 2019-11-05 15:21:14.000 309 21245.29 345.91 43030.60 47990.80 2019-11-05 15:21:15.000 309 21245.26 345.92 43030.63 47990.72 2019-11-05 15:21:16.000 309 21245.23 345.95 43030.63 47990.75 2019-11-05 15:21:17.000 309 21245.20 345.98 43030.62 47990.72 2019-11-05 15:21:18.000 309 21245.21 346.00 43030.60 47990.71 2019-11-05 15:21:19.000 309 21245.11 345.98 43030.61 47990.67 2019-11-05 15:21:20.000 309 21245.08 345.95 43030.63 47990.68 2019-11-05 15:21:21.000 309 21245.04 345.99 43030.67 47990.70 2019-11-05 15:21:22.000 309 21245.02 346.06 43030.66 47990.67 2019-11-05 15:21:23.000 309 21244.97 346.16 43030.61 47990.67 2019-11-05 15:21:24.000 309 21244.96 346.26 43030.55 47990.63 2019-11-05 15:21:25.000 309 21244.96 346.31 43030.51 47990.54 2019-11-05 15:21:26.000 309 21244.96 346.31 43030.49 47990.48 2019-11-05 15:21:27.000 309 21244.95 346.32 43030.39 47990.43 2019-11-05 15:21:28.000 309 21244.97 346.33 43030.38 47990.40 2019-11-05 15:21:29.000 309 21244.95 346.35 43030.38 47990.38 2019-11-05 15:21:30.000 309 21244.93 346.34 43030.37 47990.37 2019-11-05 15:21:31.000 309 21244.92 346.35 43030.36 47990.36 2019-11-05 15:21:32.000 309 21244.90 346.37 43030.35 47990.37 2019-11-05 15:21:33.000 309 21244.91 346.39 43030.32 47990.36 2019-11-05 15:21:34.000 309 21244.91 346.38 43030.35 47990.33 2019-11-05 15:21:35.000 309 21244.93 346.38 43030.36 47990.35 2019-11-05 15:21:36.000 309 21244.95 346.40 43030.38 47990.34 2019-11-05 15:21:37.000 309 21244.94 346.37 43030.34 47990.35 2019-11-05 15:21:38.000 309 21244.89 346.36 43030.36 47990.35 2019-11-05 15:21:39.000 309 21244.86 346.36 43030.34 47990.36 2019-11-05 15:21:40.000 309 21244.87 346.34 43030.40 47990.36 2019-11-05 15:21:41.000 309 21244.88 346.32 43030.46 47990.42 2019-11-05 15:21:42.000 309 21244.89 346.36 43030.48 47990.38 2019-11-05 15:21:43.000 309 21244.92 346.39 43030.46 47990.41 2019-11-05 15:21:44.000 309 21244.90 346.39 43030.45 47990.42 2019-11-05 15:21:45.000 309 21244.90 346.41 43030.48 47990.44 2019-11-05 15:21:46.000 309 21244.95 346.37 43030.47 47990.44 2019-11-05 15:21:47.000 309 21244.94 346.38 43030.45 47990.45 2019-11-05 15:21:48.000 309 21244.95 346.39 43030.46 47990.47 2019-11-05 15:21:49.000 309 21244.98 346.37 43030.46 47990.48 2019-11-05 15:21:50.000 309 21245.00 346.39 43030.49 47990.50 2019-11-05 15:21:51.000 309 21245.02 346.40 43030.48 47990.52 2019-11-05 15:21:52.000 309 21245.00 346.38 43030.50 47990.53 2019-11-05 15:21:53.000 309 21244.98 346.40 43030.53 47990.52 2019-11-05 15:21:54.000 309 21245.01 346.36 43030.53 47990.54 2019-11-05 15:21:55.000 309 21244.99 346.37 43030.53 47990.56 2019-11-05 15:21:56.000 309 21244.93 346.41 43030.53 47990.56 2019-11-05 15:21:57.000 309 21244.92 346.41 43030.53 47990.55 2019-11-05 15:21:58.000 309 21244.90 346.46 43030.54 47990.55 2019-11-05 15:21:59.000 309 21244.89 346.51 43030.57 47990.55 2019-11-05 15:22:00.000 309 21244.91 346.51 43030.59 47990.57 2019-11-05 15:22:01.000 309 21244.93 346.57 43030.54 47990.55 2019-11-05 15:22:02.000 309 21244.94 346.58 43030.53 47990.54 2019-11-05 15:22:03.000 309 21244.95 346.57 43030.51 47990.57 2019-11-05 15:22:04.000 309 21244.95 346.54 43030.55 47990.56 2019-11-05 15:22:05.000 309 21244.93 346.52 43030.55 47990.54 2019-11-05 15:22:06.000 309 21244.92 346.49 43030.60 47990.60 2019-11-05 15:22:07.000 309 21244.94 346.52 43030.61 47990.57 2019-11-05 15:22:08.000 309 21245.00 346.57 43030.60 47990.61 2019-11-05 15:22:09.000 309 21245.03 346.57 43030.60 47990.65 2019-11-05 15:22:10.000 309 21245.03 346.54 43030.62 47990.66 2019-11-05 15:22:11.000 309 21245.04 346.53 43030.59 47990.65 2019-11-05 15:22:12.000 309 21244.99 346.54 43030.60 47990.66 2019-11-05 15:22:13.000 309 21245.00 346.54 43030.65 47990.64 2019-11-05 15:22:14.000 309 21245.00 346.55 43030.64 47990.67 2019-11-05 15:22:15.000 309 21245.02 346.55 43030.66 47990.64 2019-11-05 15:22:16.000 309 21245.02 346.55 43030.65 47990.68 2019-11-05 15:22:17.000 309 21245.03 346.56 43030.67 47990.67 2019-11-05 15:22:18.000 309 21245.00 346.57 43030.63 47990.68 2019-11-05 15:22:19.000 309 21244.99 346.61 43030.63 47990.65 2019-11-05 15:22:20.000 309 21244.98 346.61 43030.64 47990.66 2019-11-05 15:22:21.000 309 21244.96 346.62 43030.63 47990.64 2019-11-05 15:22:22.000 309 21244.96 346.60 43030.67 47990.63 2019-11-05 15:22:23.000 309 21244.97 346.59 43030.67 47990.65 2019-11-05 15:22:24.000 309 21244.97 346.63 43030.65 47990.63 2019-11-05 15:22:25.000 309 21244.96 346.65 43030.65 47990.64 2019-11-05 15:22:26.000 309 21244.97 346.63 43030.63 47990.66 2019-11-05 15:22:27.000 309 21245.00 346.61 43030.65 47990.67 2019-11-05 15:22:28.000 309 21244.98 346.59 43030.64 47990.64 2019-11-05 15:22:29.000 309 21244.99 346.60 43030.61 47990.64 2019-11-05 15:22:30.000 309 21244.99 346.65 43030.60 47990.65 2019-11-05 15:22:31.000 309 21244.94 346.70 43030.59 47990.59 2019-11-05 15:22:32.000 309 21244.98 346.74 43030.56 47990.59 2019-11-05 15:22:33.000 309 21245.00 346.71 43030.56 47990.55 2019-11-05 15:22:34.000 309 21244.99 346.68 43030.53 47990.56 2019-11-05 15:22:35.000 309 21245.01 346.67 43030.52 47990.58 2019-11-05 15:22:36.000 309 21245.00 346.66 43030.53 47990.59 2019-11-05 15:22:37.000 309 21245.01 346.64 43030.56 47990.59 2019-11-05 15:22:38.000 309 21244.98 346.65 43030.53 47990.58 2019-11-05 15:22:39.000 309 21244.96 346.66 43030.52 47990.59 2019-11-05 15:22:40.000 309 21244.92 346.61 43030.56 47990.55 2019-11-05 15:22:41.000 309 21244.90 346.58 43030.60 47990.56 2019-11-05 15:22:42.000 309 21244.91 346.54 43030.61 47990.55 2019-11-05 15:22:43.000 309 21244.95 346.54 43030.62 47990.57 2019-11-05 15:22:44.000 309 21244.91 346.55 43030.64 47990.60 2019-11-05 15:22:45.000 309 21244.88 346.54 43030.64 47990.61 2019-11-05 15:22:46.000 309 21244.85 346.55 43030.68 47990.62 2019-11-05 15:22:47.000 309 21244.88 346.63 43030.65 47990.60 2019-11-05 15:22:48.000 309 21244.89 346.68 43030.61 47990.59 2019-11-05 15:22:49.000 309 21244.92 346.70 43030.56 47990.59 2019-11-05 15:22:50.000 309 21244.94 346.75 43030.59 47990.57 2019-11-05 15:22:51.000 309 21244.94 346.80 43030.57 47990.56 2019-11-05 15:22:52.000 309 21244.98 346.87 43030.48 47990.51 2019-11-05 15:22:53.000 309 21245.03 346.89 43030.44 47990.49 2019-11-05 15:22:54.000 309 21245.05 346.84 43030.41 47990.47 2019-11-05 15:22:55.000 309 21245.03 346.83 43030.41 47990.44 2019-11-05 15:22:56.000 309 21245.01 346.80 43030.42 47990.41 2019-11-05 15:22:57.000 309 21244.98 346.78 43030.39 47990.42 2019-11-05 15:22:58.000 309 21244.93 346.77 43030.39 47990.39 2019-11-05 15:22:59.000 309 21244.91 346.81 43030.37 47990.38 2019-11-05 15:23:00.000 309 21244.90 346.81 43030.33 47990.35 2019-11-05 15:23:01.000 309 21244.92 346.82 43030.31 47990.33 2019-11-05 15:23:02.000 309 21244.94 346.75 43030.28 47990.30 2019-11-05 15:23:03.000 309 21244.97 346.72 43030.28 47990.31 2019-11-05 15:23:04.000 309 21245.00 346.67 43030.31 47990.35 2019-11-05 15:23:05.000 309 21245.03 346.66 43030.34 47990.37 2019-11-05 15:23:06.000 309 21245.06 346.68 43030.33 47990.41 2019-11-05 15:23:07.000 309 21244.96 346.82 43030.30 47990.39 2019-11-05 15:23:08.000 309 21244.88 346.98 43030.20 47990.32 2019-11-05 15:23:09.000 309 21244.80 347.06 43030.09 47990.18 2019-11-05 15:23:10.000 309 21244.73 347.14 43029.97 47990.05 2019-11-05 15:23:11.000 309 21244.71 347.16 43029.91 47989.96 2019-11-05 15:23:12.000 309 21244.66 347.27 43029.86 47989.85 2019-11-05 15:23:13.000 309 21244.67 347.35 43029.78 47989.78 2019-11-05 15:23:14.000 309 21244.65 347.40 43029.66 47989.72 2019-11-05 15:23:15.000 309 21244.65 347.42 43029.59 47989.61 2019-11-05 15:23:16.000 309 21244.69 347.43 43029.53 47989.56 2019-11-05 15:23:17.000 309 21244.68 347.46 43029.48 47989.55 2019-11-05 15:23:18.000 309 21244.72 347.47 43029.47 47989.47 2019-11-05 15:23:19.000 309 21244.76 347.47 43029.42 47989.47 2019-11-05 15:23:20.000 309 21244.85 347.48 43029.41 47989.49 2019-11-05 15:23:21.000 309 21244.89 347.47 43029.40 47989.44 2019-11-05 15:23:22.000 309 21244.95 347.45 43029.33 47989.45 2019-11-05 15:23:23.000 309 21244.97 347.44 43029.30 47989.46 2019-11-05 15:23:24.000 309 21245.03 347.42 43029.31 47989.45 2019-11-05 15:23:25.000 309 21245.10 347.37 43029.31 47989.46 2019-11-05 15:23:26.000 309 21245.15 347.35 43029.31 47989.50 2019-11-05 15:23:27.000 309 21245.18 347.34 43029.31 47989.51 2019-11-05 15:23:28.000 309 21245.19 347.31 43029.36 47989.54 2019-11-05 15:23:29.000 309 21245.21 347.26 43029.37 47989.58 2019-11-05 15:23:30.000 309 21245.22 347.25 43029.39 47989.59 2019-11-05 15:23:31.000 309 21245.28 347.22 43029.41 47989.64 2019-11-05 15:23:32.000 309 21245.34 347.19 43029.42 47989.66 2019-11-05 15:23:33.000 309 21245.34 347.19 43029.46 47989.68 2019-11-05 15:23:34.000 309 21245.34 347.19 43029.44 47989.70 2019-11-05 15:23:35.000 309 21245.37 347.13 43029.47 47989.74 2019-11-05 15:23:36.000 309 21245.41 347.13 43029.47 47989.76 2019-11-05 15:23:37.000 309 21245.48 347.11 43029.46 47989.75 2019-11-05 15:23:38.000 309 21245.50 347.05 43029.49 47989.79 2019-11-05 15:23:39.000 309 21245.51 347.03 43029.54 47989.87 2019-11-05 15:23:40.000 309 21245.55 347.05 43029.57 47989.88 2019-11-05 15:23:41.000 309 21245.56 347.06 43029.59 47989.91 2019-11-05 15:23:42.000 309 21245.57 347.09 43029.57 47989.94 2019-11-05 15:23:43.000 309 21245.57 347.08 43029.56 47989.92 2019-11-05 15:23:44.000 309 21245.59 347.10 43029.55 47989.90 2019-11-05 15:23:45.000 309 21245.60 347.06 43029.52 47989.91 2019-11-05 15:23:46.000 309 21245.62 347.06 43029.56 47989.92 2019-11-05 15:23:47.000 309 21245.62 347.09 43029.56 47989.91 2019-11-05 15:23:48.000 309 21245.63 347.14 43029.56 47989.90 2019-11-05 15:23:49.000 309 21245.74 347.27 43029.53 47989.95 2019-11-05 15:23:50.000 309 21245.81 347.36 43029.46 47989.96 2019-11-05 15:23:51.000 309 21245.89 347.36 43029.45 47989.98 2019-11-05 15:23:52.000 309 21245.92 347.31 43029.42 47989.95 2019-11-05 15:23:53.000 309 21245.99 347.18 43029.45 47989.94 2019-11-05 15:23:54.000 309 21246.06 346.98 43029.53 47990.00 2019-11-05 15:23:55.000 309 21246.05 346.81 43029.67 47990.12 2019-11-05 15:23:56.000 309 21246.08 346.69 43029.84 47990.23 2019-11-05 15:23:57.000 309 21246.10 346.63 43029.96 47990.39 2019-11-05 15:23:58.000 309 21246.10 346.60 43030.07 47990.51 2019-11-05 15:23:59.000 309 21246.13 346.57 43030.12 47990.57 2019-11-05 15:24:00.000 309 21246.13 346.56 43030.18 47990.67 2019-11-05 15:24:01.000 309 21246.08 346.57 43030.24 47990.67 2019-11-05 15:24:02.000 309 21246.08 346.55 43030.28 47990.73 2019-11-05 15:24:03.000 309 21246.05 346.55 43030.29 47990.76 2019-11-05 15:24:04.000 309 21246.02 346.58 43030.29 47990.75 2019-11-05 15:24:05.000 309 21246.02 346.57 43030.29 47990.74 2019-11-05 15:24:06.000 309 21246.02 346.57 43030.33 47990.78 2019-11-05 15:24:07.000 309 21245.95 346.57 43030.33 47990.79 2019-11-05 15:24:08.000 309 21245.90 346.61 43030.33 47990.75 2019-11-05 15:24:09.000 309 21245.88 346.62 43030.33 47990.77 2019-11-05 15:24:10.000 309 21245.89 346.64 43030.31 47990.77 2019-11-05 15:24:11.000 309 21245.89 346.67 43030.33 47990.74 2019-11-05 15:24:12.000 309 21245.90 346.69 43030.30 47990.73 2019-11-05 15:24:13.000 309 21245.90 346.70 43030.29 47990.68 2019-11-05 15:24:14.000 309 21245.90 346.72 43030.31 47990.74 2019-11-05 15:24:15.000 309 21245.95 346.73 43030.32 47990.74 2019-11-05 15:24:16.000 309 21245.94 346.75 43030.29 47990.75 2019-11-05 15:24:17.000 309 21245.94 346.80 43030.32 47990.75 2019-11-05 15:24:18.000 309 21245.95 346.84 43030.31 47990.76 2019-11-05 15:24:19.000 309 21245.95 346.91 43030.33 47990.73 2019-11-05 15:24:20.000 309 21245.88 346.97 43030.31 47990.74 2019-11-05 15:24:21.000 309 21245.85 346.96 43030.29 47990.71 2019-11-05 15:24:22.000 309 21245.78 346.94 43030.32 47990.69 2019-11-05 15:24:23.000 309 21245.65 346.94 43030.31 47990.65 2019-11-05 15:24:24.000 309 21245.58 346.97 43030.33 47990.62 2019-11-05 15:24:25.000 309 21245.50 347.00 43030.33 47990.57 2019-11-05 15:24:26.000 309 21245.44 347.05 43030.30 47990.55 2019-11-05 15:24:27.000 309 21245.42 347.08 43030.28 47990.55 2019-11-05 15:24:28.000 309 21245.40 347.08 43030.29 47990.51 2019-11-05 15:24:29.000 309 21245.37 347.08 43030.26 47990.47 2019-11-05 15:24:30.000 309 21245.39 347.05 43030.31 47990.46 2019-11-05 15:24:31.000 309 21245.38 347.03 43030.29 47990.46 2019-11-05 15:24:32.000 309 21245.41 347.04 43030.31 47990.49 2019-11-05 15:24:33.000 309 21245.41 347.03 43030.35 47990.48 2019-11-05 15:24:34.000 309 21245.41 347.04 43030.33 47990.51 2019-11-05 15:24:35.000 309 21245.42 347.01 43030.31 47990.55 2019-11-05 15:24:36.000 309 21245.41 347.00 43030.35 47990.51 2019-11-05 15:24:37.000 309 21245.39 347.00 43030.37 47990.55 2019-11-05 15:24:38.000 309 21245.37 347.01 43030.39 47990.54 2019-11-05 15:24:39.000 309 21245.36 347.02 43030.38 47990.58 2019-11-05 15:24:40.000 309 21245.40 347.05 43030.36 47990.59 2019-11-05 15:24:41.000 309 21245.39 347.13 43030.38 47990.59 2019-11-05 15:24:42.000 309 21245.43 347.20 43030.33 47990.58 2019-11-05 15:24:43.000 309 21245.46 347.26 43030.33 47990.55 2019-11-05 15:24:44.000 309 21245.55 347.33 43030.33 47990.57 2019-11-05 15:24:45.000 309 21245.58 347.38 43030.28 47990.56 2019-11-05 15:24:46.000 309 21245.57 347.46 43030.25 47990.55 2019-11-05 15:24:47.000 309 21245.57 347.53 43030.21 47990.55 2019-11-05 15:24:48.000 309 21245.55 347.60 43030.17 47990.53 2019-11-05 15:24:49.000 309 21245.56 347.63 43030.16 47990.47 2019-11-05 15:24:50.000 309 21245.56 347.65 43030.13 47990.49 2019-11-05 15:24:51.000 309 21245.57 347.68 43030.15 47990.46 2019-11-05 15:24:52.000 309 21245.57 347.69 43030.16 47990.46 2019-11-05 15:24:53.000 309 21245.57 347.74 43030.16 47990.48 2019-11-05 15:24:54.000 309 21245.60 347.76 43030.18 47990.50 2019-11-05 15:24:55.000 309 21245.62 347.77 43030.16 47990.50 2019-11-05 15:24:56.000 309 21245.65 347.75 43030.20 47990.54 2019-11-05 15:24:57.000 309 21245.68 347.81 43030.21 47990.52 2019-11-05 15:24:58.000 309 21245.70 347.85 43030.21 47990.54 2019-11-05 15:24:59.000 309 21245.69 347.87 43030.21 47990.56 2019-11-05 15:25:00.000 309 21245.70 347.90 43030.22 47990.56 2019-11-05 15:25:01.000 309 21245.69 347.92 43030.25 47990.57 2019-11-05 15:25:02.000 309 21245.70 347.95 43030.27 47990.60 2019-11-05 15:25:03.000 309 21245.72 347.98 43030.28 47990.63 2019-11-05 15:25:04.000 309 21245.71 348.01 43030.29 47990.65 2019-11-05 15:25:05.000 309 21245.70 348.01 43030.33 47990.65 2019-11-05 15:25:06.000 309 21245.70 348.00 43030.32 47990.65 2019-11-05 15:25:07.000 309 21245.68 347.99 43030.34 47990.67 2019-11-05 15:25:08.000 309 21245.69 348.00 43030.37 47990.71 2019-11-05 15:25:09.000 309 21245.72 348.02 43030.39 47990.72 2019-11-05 15:25:10.000 309 21245.70 347.98 43030.40 47990.75 2019-11-05 15:25:11.000 309 21245.69 347.96 43030.42 47990.78 2019-11-05 15:25:12.000 309 21245.69 347.97 43030.45 47990.81 2019-11-05 15:25:13.000 309 21245.75 347.97 43030.53 47990.82 2019-11-05 15:25:14.000 309 21245.79 347.97 43030.57 47990.86 2019-11-05 15:25:15.000 309 21245.79 347.98 43030.57 47990.91 2019-11-05 15:25:16.000 309 21245.76 347.99 43030.59 47990.92 2019-11-05 15:25:17.000 309 21245.82 348.01 43030.58 47990.95 2019-11-05 15:25:18.000 309 21245.83 348.01 43030.58 47990.92 2019-11-05 15:25:19.000 309 21245.79 348.01 43030.60 47990.95 2019-11-05 15:25:20.000 309 21245.81 348.04 43030.61 47990.96 2019-11-05 15:25:21.000 309 21245.86 348.02 43030.60 47990.93 2019-11-05 15:25:22.000 309 21245.84 347.98 43030.63 47990.96 2019-11-05 15:25:23.000 309 21245.83 347.97 43030.62 47990.96 2019-11-05 15:25:24.000 309 21245.83 347.98 43030.61 47990.97 2019-11-05 15:25:25.000 309 21245.84 347.99 43030.61 47990.97 2019-11-05 15:25:26.000 309 21245.87 348.01 43030.63 47990.99 2019-11-05 15:25:27.000 309 21245.83 348.05 43030.60 47991.01 2019-11-05 15:25:28.000 309 21245.81 348.06 43030.60 47990.99 2019-11-05 15:25:29.000 309 21245.82 348.06 43030.60 47990.98 2019-11-05 15:25:30.000 309 21245.81 348.08 43030.59 47990.97 2019-11-05 15:25:31.000 309 21245.84 348.11 43030.57 47990.97 2019-11-05 15:25:32.000 309 21245.84 348.11 43030.55 47990.97 2019-11-05 15:25:33.000 309 21245.86 348.07 43030.60 47990.97 2019-11-05 15:25:34.000 309 21245.84 348.07 43030.61 47990.97 2019-11-05 15:25:35.000 309 21245.87 348.03 43030.64 47991.01 2019-11-05 15:25:36.000 309 21245.88 347.99 43030.70 47991.03 2019-11-05 15:25:37.000 309 21245.89 347.92 43030.71 47991.05 2019-11-05 15:25:38.000 309 21245.96 347.84 43030.76 47991.11 2019-11-05 15:25:39.000 309 21245.94 347.79 43030.79 47991.13 2019-11-05 15:25:40.000 309 21245.92 347.74 43030.83 47991.19 2019-11-05 15:25:41.000 309 21245.89 347.78 43030.89 47991.22 2019-11-05 15:25:42.000 309 21245.87 347.85 43030.87 47991.23 2019-11-05 15:25:43.000 309 21245.83 347.94 43030.85 47991.22 2019-11-05 15:25:44.000 309 21245.82 347.99 43030.81 47991.19 2019-11-05 15:25:45.000 309 21245.84 348.03 43030.76 47991.18 2019-11-05 15:25:46.000 309 21245.82 348.04 43030.75 47991.14 2019-11-05 15:25:47.000 309 21245.84 348.07 43030.72 47991.10 2019-11-05 15:25:48.000 309 21245.82 348.06 43030.74 47991.11 2019-11-05 15:25:49.000 309 21245.81 348.04 43030.75 47991.06 2019-11-05 15:25:50.000 309 21245.78 348.03 43030.71 47991.08 2019-11-05 15:25:51.000 309 21245.76 348.03 43030.76 47991.07 2019-11-05 15:25:52.000 309 21245.77 348.04 43030.73 47991.07 2019-11-05 15:25:53.000 309 21245.76 348.07 43030.71 47991.08 2019-11-05 15:25:54.000 309 21245.73 348.09 43030.71 47991.03 2019-11-05 15:25:55.000 309 21245.71 348.12 43030.72 47991.04 2019-11-05 15:25:56.000 309 21245.73 348.13 43030.71 47991.03 2019-11-05 15:25:57.000 309 21245.71 348.14 43030.71 47990.99 2019-11-05 15:25:58.000 309 21245.69 348.19 43030.67 47990.96 2019-11-05 15:25:59.000 309 21245.64 348.26 43030.62 47990.93 2019-11-05 15:26:00.000 309 21245.61 348.29 43030.60 47990.92 2019-11-05 15:26:01.000 309 21245.59 348.29 43030.60 47990.88 2019-11-05 15:26:02.000 309 21245.56 348.25 43030.55 47990.85 2019-11-05 15:26:03.000 309 21245.56 348.23 43030.56 47990.84 2019-11-05 15:26:04.000 309 21245.56 348.26 43030.57 47990.81 2019-11-05 15:26:05.000 309 21245.57 348.26 43030.59 47990.81 2019-11-05 15:26:06.000 309 21245.55 348.25 43030.59 47990.82 2019-11-05 15:26:07.000 309 21245.55 348.25 43030.59 47990.78 2019-11-05 15:26:08.000 309 21245.55 348.27 43030.57 47990.79 2019-11-05 15:26:09.000 309 21245.55 348.26 43030.58 47990.80 2019-11-05 15:26:10.000 309 21245.56 348.26 43030.56 47990.80 2019-11-05 15:26:11.000 309 21245.59 348.28 43030.57 47990.79 2019-11-05 15:26:12.000 309 21245.61 348.27 43030.57 47990.77 2019-11-05 15:26:13.000 309 21245.62 348.25 43030.55 47990.79 2019-11-05 15:26:14.000 309 21245.63 348.22 43030.55 47990.81 2019-11-05 15:26:15.000 309 21245.66 348.17 43030.56 47990.82 2019-11-05 15:26:16.000 309 21245.68 348.18 43030.60 47990.84 2019-11-05 15:26:17.000 309 21245.71 348.17 43030.61 47990.87 2019-11-05 15:26:18.000 309 21245.72 348.17 43030.61 47990.91 2019-11-05 15:26:19.000 309 21245.76 348.16 43030.59 47990.91 2019-11-05 15:26:20.000 309 21245.80 348.18 43030.56 47990.92 2019-11-05 15:26:21.000 309 21245.82 348.20 43030.56 47990.94 2019-11-05 15:26:22.000 309 21245.84 348.24 43030.58 47990.94 2019-11-05 15:26:23.000 309 21245.87 348.24 43030.56 47990.92 2019-11-05 15:26:24.000 309 21245.88 348.22 43030.54 47990.94 2019-11-05 15:26:25.000 309 21245.91 348.23 43030.55 47990.96 2019-11-05 15:26:26.000 309 21245.95 348.25 43030.53 47990.95 2019-11-05 15:26:27.000 309 21245.99 348.28 43030.55 47990.96 2019-11-05 15:26:28.000 309 21246.00 348.29 43030.55 47990.98 2019-11-05 15:26:29.000 309 21246.02 348.30 43030.54 47990.99 2019-11-05 15:26:30.000 309 21246.00 348.35 43030.54 47991.00 2019-11-05 15:26:31.000 309 21246.02 348.34 43030.51 47990.97 2019-11-05 15:26:32.000 309 21246.03 348.31 43030.53 47991.00 2019-11-05 15:26:33.000 309 21246.03 348.32 43030.54 47991.00 2019-11-05 15:26:34.000 309 21246.04 348.30 43030.54 47990.99 2019-11-05 15:26:35.000 309 21246.05 348.28 43030.56 47991.02 2019-11-05 15:26:36.000 309 21246.03 348.31 43030.56 47991.02 2019-11-05 15:26:37.000 309 21246.07 348.33 43030.55 47991.03 2019-11-05 15:26:38.000 309 21246.08 348.35 43030.48 47991.00 2019-11-05 15:26:39.000 309 21246.07 348.35 43030.49 47991.00 2019-11-05 15:26:40.000 309 21246.08 348.36 43030.47 47990.99 2019-11-05 15:26:41.000 309 21246.14 348.35 43030.49 47990.98 2019-11-05 15:26:42.000 309 21246.18 348.32 43030.49 47991.00 2019-11-05 15:26:43.000 309 21246.21 348.32 43030.48 47991.02 2019-11-05 15:26:44.000 309 21246.21 348.30 43030.48 47991.03 2019-11-05 15:26:45.000 309 21246.21 348.30 43030.48 47991.03 2019-11-05 15:26:46.000 309 21246.23 348.31 43030.46 47991.04 2019-11-05 15:26:47.000 309 21246.29 348.32 43030.44 47991.04 2019-11-05 15:26:48.000 309 21246.26 348.35 43030.43 47991.00 2019-11-05 15:26:49.000 309 21246.28 348.33 43030.39 47990.98 2019-11-05 15:26:50.000 309 21246.27 348.33 43030.39 47990.99 2019-11-05 15:26:51.000 309 21246.26 348.33 43030.38 47990.97 2019-11-05 15:26:52.000 309 21246.20 348.39 43030.33 47990.94 2019-11-05 15:26:53.000 309 21246.18 348.49 43030.29 47990.90 2019-11-05 15:26:54.000 309 21246.13 348.53 43030.25 47990.86 2019-11-05 15:26:55.000 309 21246.16 348.52 43030.23 47990.79 2019-11-05 15:26:56.000 309 21246.13 348.50 43030.18 47990.75 2019-11-05 15:26:57.000 309 21246.14 348.51 43030.12 47990.73 2019-11-05 15:26:58.000 309 21246.19 348.46 43030.16 47990.72 2019-11-05 15:26:59.000 309 21246.23 348.46 43030.16 47990.74 2019-11-05 15:27:00.000 309 21246.25 348.48 43030.16 47990.71 2019-11-05 15:27:01.000 309 21246.24 348.47 43030.13 47990.73 2019-11-05 15:27:02.000 309 21246.25 348.44 43030.12 47990.75 2019-11-05 15:27:03.000 309 21246.31 348.42 43030.14 47990.72 2019-11-05 15:27:04.000 309 21246.34 348.40 43030.16 47990.75 2019-11-05 15:27:05.000 309 21246.35 348.39 43030.15 47990.77 2019-11-05 15:27:06.000 309 21246.40 348.36 43030.16 47990.80 2019-11-05 15:27:07.000 309 21246.40 348.28 43030.18 47990.82 2019-11-05 15:27:08.000 309 21246.42 348.20 43030.19 47990.85 2019-11-05 15:27:09.000 309 21246.43 348.15 43030.23 47990.87 2019-11-05 15:27:10.000 309 21246.40 348.12 43030.27 47990.91 2019-11-05 15:27:11.000 309 21246.38 348.10 43030.26 47990.91 2019-11-05 15:27:12.000 309 21246.40 348.06 43030.27 47990.94 2019-11-05 15:27:13.000 309 21246.44 348.05 43030.29 47990.94 2019-11-05 15:27:14.000 309 21246.42 348.05 43030.29 47990.95 2019-11-05 15:27:15.000 309 21246.46 348.04 43030.30 47990.95 2019-11-05 15:27:16.000 309 21246.48 348.03 43030.27 47990.98 2019-11-05 15:27:17.000 309 21246.45 348.04 43030.29 47990.95 2019-11-05 15:27:18.000 309 21246.41 348.07 43030.27 47990.96 2019-11-05 15:27:19.000 309 21246.41 348.08 43030.24 47990.94 2019-11-05 15:27:20.000 309 21246.39 348.07 43030.27 47990.91 2019-11-05 15:27:21.000 309 21246.41 348.07 43030.24 47990.90 2019-11-05 15:27:22.000 309 21246.41 348.07 43030.23 47990.87 2019-11-05 15:27:23.000 309 21246.40 348.02 43030.22 47990.87 2019-11-05 15:27:24.000 309 21246.40 348.01 43030.22 47990.87 2019-11-05 15:27:25.000 309 21246.39 348.02 43030.21 47990.88 2019-11-05 15:27:26.000 309 21246.43 347.99 43030.22 47990.88 2019-11-05 15:27:27.000 309 21246.44 347.97 43030.23 47990.90 2019-11-05 15:27:28.000 309 21246.49 347.95 43030.23 47990.92 2019-11-05 15:27:29.000 309 21246.46 347.94 43030.23 47990.90 2019-11-05 15:27:30.000 309 21246.43 347.95 43030.25 47990.92 2019-11-05 15:27:31.000 309 21246.46 347.95 43030.21 47990.90 2019-11-05 15:27:32.000 309 21246.48 347.97 43030.21 47990.91 2019-11-05 15:27:33.000 309 21246.46 347.95 43030.22 47990.89 2019-11-05 15:27:34.000 309 21246.42 347.97 43030.21 47990.90 2019-11-05 15:27:35.000 309 21246.44 348.01 43030.21 47990.90 2019-11-05 15:27:36.000 309 21246.41 348.03 43030.20 47990.89 2019-11-05 15:27:37.000 309 21246.42 348.04 43030.17 47990.86 2019-11-05 15:27:38.000 309 21246.40 348.06 43030.17 47990.85 2019-11-05 15:27:39.000 309 21246.41 348.08 43030.15 47990.84 2019-11-05 15:27:40.000 309 21246.40 348.09 43030.16 47990.81 2019-11-05 15:27:41.000 309 21246.40 348.12 43030.14 47990.80 2019-11-05 15:27:42.000 309 21246.40 348.09 43030.17 47990.82 2019-11-05 15:27:43.000 309 21246.39 348.04 43030.19 47990.81 2019-11-05 15:27:44.000 309 21246.43 348.01 43030.20 47990.85 2019-11-05 15:27:45.000 309 21246.44 348.02 43030.24 47990.90 2019-11-05 15:27:46.000 309 21246.41 348.05 43030.26 47990.90 2019-11-05 15:27:47.000 309 21246.37 348.08 43030.25 47990.91 2019-11-05 15:27:48.000 309 21246.37 348.05 43030.26 47990.91 2019-11-05 15:27:49.000 309 21246.32 348.03 43030.26 47990.86 2019-11-05 15:27:50.000 309 21246.31 348.08 43030.25 47990.87 2019-11-05 15:27:51.000 309 21246.33 348.11 43030.24 47990.86 2019-11-05 15:27:52.000 309 21246.35 348.13 43030.26 47990.86 2019-11-05 15:27:53.000 309 21246.34 348.15 43030.22 47990.85 2019-11-05 15:27:54.000 309 21246.34 348.17 43030.18 47990.81 2019-11-05 15:27:55.000 309 21246.33 348.17 43030.16 47990.82 2019-11-05 15:27:56.000 309 21246.26 348.13 43030.16 47990.79 2019-11-05 15:27:57.000 309 21246.25 348.11 43030.16 47990.77 2019-11-05 15:27:58.000 309 21246.23 348.11 43030.16 47990.78 2019-11-05 15:27:59.000 309 21246.24 348.11 43030.17 47990.76 2019-11-05 15:28:00.000 309 21246.25 348.13 43030.17 47990.79 2019-11-05 15:28:01.000 309 21246.30 348.16 43030.18 47990.81 2019-11-05 15:28:02.000 309 21246.32 348.19 43030.16 47990.81 2019-11-05 15:28:03.000 309 21246.30 348.24 43030.14 47990.81 2019-11-05 15:28:04.000 309 21246.33 348.23 43030.13 47990.78 2019-11-05 15:28:05.000 309 21246.35 348.26 43030.13 47990.77 2019-11-05 15:28:06.000 309 21246.34 348.29 43030.09 47990.76 2019-11-05 15:28:07.000 309 21246.36 348.26 43030.07 47990.73 2019-11-05 15:28:08.000 309 21246.34 348.27 43030.06 47990.73 2019-11-05 15:28:09.000 309 21246.35 348.26 43030.08 47990.68 2019-11-05 15:28:10.000 309 21246.33 348.24 43030.07 47990.71 2019-11-05 15:28:11.000 309 21246.28 348.23 43030.08 47990.73 2019-11-05 15:28:12.000 309 21246.26 348.24 43030.07 47990.68 2019-11-05 15:28:13.000 309 21246.30 348.23 43030.05 47990.70 2019-11-05 15:28:14.000 309 21246.24 348.23 43030.06 47990.70 2019-11-05 15:28:15.000 309 21246.19 348.25 43030.03 47990.67 2019-11-05 15:28:16.000 309 21246.18 348.27 43030.02 47990.65 2019-11-05 15:28:17.000 309 21246.15 348.32 43029.99 47990.61 2019-11-05 15:28:18.000 309 21246.16 348.34 43029.99 47990.63 2019-11-05 15:28:19.000 309 21246.14 348.35 43029.99 47990.58 2019-11-05 15:28:20.000 309 21246.17 348.34 43029.98 47990.59 2019-11-05 15:28:21.000 309 21246.20 348.34 43029.96 47990.58 2019-11-05 15:28:22.000 309 21246.18 348.36 43029.97 47990.57 2019-11-05 15:28:23.000 309 21246.17 348.35 43029.97 47990.60 2019-11-05 15:28:24.000 309 21246.17 348.38 43029.97 47990.58 2019-11-05 15:28:25.000 309 21246.12 348.51 43029.94 47990.55 2019-11-05 15:28:26.000 309 21246.10 348.59 43029.86 47990.50 2019-11-05 15:28:27.000 309 21246.10 348.63 43029.80 47990.42 2019-11-05 15:28:28.000 309 21246.12 348.62 43029.72 47990.37 2019-11-05 15:28:29.000 309 21246.14 348.60 43029.68 47990.32 2019-11-05 15:28:30.000 309 21246.16 348.59 43029.62 47990.29 2019-11-05 15:28:31.000 309 21246.15 348.57 43029.66 47990.27 2019-11-05 15:28:32.000 309 21246.20 348.54 43029.62 47990.27 2019-11-05 15:28:33.000 309 21246.21 348.56 43029.62 47990.28 2019-11-05 15:28:34.000 309 21246.23 348.55 43029.62 47990.27 2019-11-05 15:28:35.000 309 21246.26 348.50 43029.61 47990.28 2019-11-05 15:28:36.000 309 21246.26 348.47 43029.59 47990.30 2019-11-05 15:28:37.000 309 21246.28 348.43 43029.59 47990.28 2019-11-05 15:28:38.000 309 21246.29 348.38 43029.63 47990.29 2019-11-05 15:28:39.000 309 21246.32 348.33 43029.67 47990.33 2019-11-05 15:28:40.000 309 21246.32 348.25 43029.70 47990.35 2019-11-05 15:28:41.000 309 21246.33 348.14 43029.72 47990.37 2019-11-05 15:28:42.000 309 21246.28 348.07 43029.78 47990.43 2019-11-05 15:28:43.000 309 21246.21 348.04 43029.83 47990.46 2019-11-05 15:28:44.000 309 21246.19 348.01 43029.92 47990.47 2019-11-05 15:28:45.000 309 21246.19 347.99 43029.94 47990.51 2019-11-05 15:28:46.000 309 21246.19 348.00 43029.95 47990.53 2019-11-05 15:28:47.000 309 21246.20 348.00 43029.96 47990.55 2019-11-05 15:28:48.000 309 21246.22 348.00 43029.96 47990.56 2019-11-05 15:28:49.000 309 21246.23 347.95 43029.96 47990.57 2019-11-05 15:28:50.000 309 21246.27 347.87 43030.01 47990.61 2019-11-05 15:28:51.000 309 21246.32 347.81 43030.08 47990.64 2019-11-05 15:28:52.000 309 21246.31 347.73 43030.12 47990.69 2019-11-05 15:28:53.000 309 21246.33 347.69 43030.13 47990.75 2019-11-05 15:28:54.000 309 21246.40 347.64 43030.14 47990.78 2019-11-05 15:28:55.000 309 21246.45 347.58 43030.20 47990.83 2019-11-05 15:28:56.000 309 21246.50 347.54 43030.25 47990.89 2019-11-05 15:28:57.000 309 21246.52 347.48 43030.29 47990.93 2019-11-05 15:28:58.000 309 21246.56 347.48 43030.32 47991.01 2019-11-05 15:28:59.000 309 21246.59 347.48 43030.36 47991.05 2019-11-05 15:29:00.000 309 21246.60 347.46 43030.34 47991.06 2019-11-05 15:29:01.000 309 21246.65 347.45 43030.37 47991.08 2019-11-05 15:29:02.000 309 21246.67 347.47 43030.36 47991.10 2019-11-05 15:29:03.000 309 21246.67 347.51 43030.36 47991.12 2019-11-05 15:29:04.000 309 21246.66 347.60 43030.35 47991.13 2019-11-05 15:29:05.000 309 21246.68 347.69 43030.31 47991.11 2019-11-05 15:29:06.000 309 21246.65 347.75 43030.28 47991.08 2019-11-05 15:29:07.000 309 21246.64 347.74 43030.23 47990.99 2019-11-05 15:29:08.000 309 21246.66 347.72 43030.21 47991.02 2019-11-05 15:29:09.000 309 21246.66 347.72 43030.18 47991.00 2019-11-05 15:29:10.000 309 21246.73 347.71 43030.20 47991.03 2019-11-05 15:29:11.000 309 21246.76 347.69 43030.23 47991.04 2019-11-05 15:29:12.000 309 21246.80 347.66 43030.22 47991.06 2019-11-05 15:29:13.000 309 21246.82 347.63 43030.32 47991.10 2019-11-05 15:29:14.000 309 21246.77 347.62 43030.33 47991.15 2019-11-05 15:29:15.000 309 21246.79 347.63 43030.35 47991.14 2019-11-05 15:29:16.000 309 21246.77 347.66 43030.35 47991.19 2019-11-05 15:29:17.000 309 21246.78 347.64 43030.37 47991.17 2019-11-05 15:29:18.000 309 21246.82 347.64 43030.39 47991.23 2019-11-05 15:29:19.000 309 21246.84 347.65 43030.38 47991.21 2019-11-05 15:29:20.000 309 21246.86 347.68 43030.42 47991.28 2019-11-05 15:29:21.000 309 21246.85 347.70 43030.43 47991.29 2019-11-05 15:29:22.000 309 21246.86 347.72 43030.44 47991.28 2019-11-05 15:29:23.000 309 21246.89 347.75 43030.46 47991.33 2019-11-05 15:29:24.000 309 21246.94 347.77 43030.48 47991.31 2019-11-05 15:29:25.000 309 21246.91 347.77 43030.46 47991.33 2019-11-05 15:29:26.000 309 21246.93 347.75 43030.50 47991.34 2019-11-05 15:29:27.000 309 21246.95 347.71 43030.52 47991.35 2019-11-05 15:29:28.000 309 21246.94 347.67 43030.55 47991.40 2019-11-05 15:29:29.000 309 21246.96 347.64 43030.61 47991.42 2019-11-05 15:29:30.000 309 21246.96 347.66 43030.59 47991.42 2019-11-05 15:29:31.000 309 21246.92 347.66 43030.62 47991.48 2019-11-05 15:29:32.000 309 21246.89 347.68 43030.66 47991.46 2019-11-05 15:29:33.000 309 21246.85 347.73 43030.67 47991.48 2019-11-05 15:29:34.000 309 21246.79 347.77 43030.66 47991.46 2019-11-05 15:29:35.000 309 21246.77 347.79 43030.65 47991.46 2019-11-05 15:29:36.000 309 21246.70 347.81 43030.63 47991.39 2019-11-05 15:29:37.000 309 21246.66 347.83 43030.62 47991.38 2019-11-05 15:29:38.000 309 21246.63 347.85 43030.62 47991.38 2019-11-05 15:29:39.000 309 21246.62 347.88 43030.60 47991.35 2019-11-05 15:29:40.000 309 21246.63 347.89 43030.61 47991.33 2019-11-05 15:29:41.000 309 21246.62 347.91 43030.60 47991.31 2019-11-05 15:29:42.000 309 21246.59 347.93 43030.59 47991.32 2019-11-05 15:29:43.000 309 21246.55 347.97 43030.59 47991.30 2019-11-05 15:29:44.000 309 21246.59 348.00 43030.62 47991.29 2019-11-05 15:29:45.000 309 21246.63 348.05 43030.62 47991.30 2019-11-05 15:29:46.000 309 21246.61 348.11 43030.56 47991.27 2019-11-05 15:29:47.000 309 21246.64 348.15 43030.48 47991.27 2019-11-05 15:29:48.000 309 21246.65 348.17 43030.45 47991.22 2019-11-05 15:29:49.000 309 21246.67 348.16 43030.48 47991.21 2019-11-05 15:29:50.000 309 21246.68 348.13 43030.49 47991.23 2019-11-05 15:29:51.000 309 21246.66 348.12 43030.51 47991.24 2019-11-05 15:29:52.000 309 21246.66 348.13 43030.54 47991.23 2019-11-05 15:29:53.000 309 21246.65 348.10 43030.58 47991.24 2019-11-05 15:29:54.000 309 21246.66 348.11 43030.55 47991.28 2019-11-05 15:29:55.000 309 21246.64 348.11 43030.56 47991.28 2019-11-05 15:29:56.000 309 21246.65 348.09 43030.59 47991.31 2019-11-05 15:29:57.000 309 21246.62 348.15 43030.55 47991.29 2019-11-05 15:29:58.000 309 21246.56 348.27 43030.52 47991.31 2019-11-05 15:29:59.000 309 21246.49 348.37 43030.49 47991.22 2019-11-05 15:30:00.000 309 21246.40 348.47 43030.42 47991.14 2019-11-05 15:30:01.000 309 21246.34 348.55 43030.32 47991.02 2019-11-05 15:30:02.000 309 21246.23 348.64 43030.23 47990.94 2019-11-05 15:30:03.000 309 21246.16 348.73 43030.16 47990.82 2019-11-05 15:30:04.000 309 21246.14 348.76 43030.13 47990.72 2019-11-05 15:30:05.000 309 21246.11 348.74 43030.09 47990.67 2019-11-05 15:30:06.000 309 21246.11 348.75 43030.03 47990.63 2019-11-05 15:30:07.000 309 21246.12 348.75 43030.00 47990.60 2019-11-05 15:30:08.000 309 21246.11 348.75 43030.01 47990.57 2019-11-05 15:30:09.000 309 21246.15 348.72 43030.00 47990.59 2019-11-05 15:30:10.000 309 21246.16 348.68 43030.00 47990.56 2019-11-05 15:30:11.000 309 21246.18 348.68 43030.03 47990.61 2019-11-05 15:30:12.000 309 21246.19 348.63 43030.05 47990.58 2019-11-05 15:30:13.000 309 21246.18 348.60 43030.03 47990.60 2019-11-05 15:30:14.000 309 21246.15 348.58 43030.06 47990.62 2019-11-05 15:30:15.000 309 21246.22 348.57 43030.11 47990.64 2019-11-05 15:30:16.000 309 21246.24 348.54 43030.11 47990.68 2019-11-05 15:30:17.000 309 21246.21 348.51 43030.11 47990.69 2019-11-05 15:30:18.000 309 21246.24 348.49 43030.12 47990.72 2019-11-05 15:30:19.000 309 21246.28 348.47 43030.14 47990.75 2019-11-05 15:30:20.000 309 21246.27 348.52 43030.17 47990.77 2019-11-05 15:30:21.000 309 21246.26 348.51 43030.16 47990.78 2019-11-05 15:30:22.000 309 21246.23 348.51 43030.18 47990.76 2019-11-05 15:30:23.000 309 21246.25 348.48 43030.20 47990.79 2019-11-05 15:30:24.000 309 21246.31 348.44 43030.24 47990.80 2019-11-05 15:30:25.000 309 21246.34 348.41 43030.26 47990.81 2019-11-05 15:30:26.000 309 21246.38 348.40 43030.28 47990.84 2019-11-05 15:30:27.000 309 21246.39 348.40 43030.27 47990.87 2019-11-05 15:30:28.000 309 21246.44 348.35 43030.30 47990.92 2019-11-05 15:30:29.000 309 21246.46 348.30 43030.28 47990.93 2019-11-05 15:30:30.000 309 21246.48 348.25 43030.33 47991.00 2019-11-05 15:30:31.000 309 21246.51 348.21 43030.40 47991.03 2019-11-05 15:30:32.000 309 21246.53 348.19 43030.42 47991.06 2019-11-05 15:30:33.000 309 21246.56 348.16 43030.45 47991.12 2019-11-05 15:30:34.000 309 21246.59 348.13 43030.52 47991.15 2019-11-05 15:30:35.000 309 21246.59 348.07 43030.51 47991.21 2019-11-05 15:30:36.000 309 21246.59 348.07 43030.53 47991.21 2019-11-05 15:30:37.000 309 21246.60 348.05 43030.57 47991.21 2019-11-05 15:30:38.000 309 21246.58 348.08 43030.60 47991.24 2019-11-05 15:30:39.000 309 21246.55 348.11 43030.59 47991.28 2019-11-05 15:30:40.000 309 21246.54 348.16 43030.58 47991.27 2019-11-05 15:30:41.000 309 21246.55 348.17 43030.56 47991.26 2019-11-05 15:30:42.000 309 21246.58 348.17 43030.55 47991.27 2019-11-05 15:30:43.000 309 21246.64 348.16 43030.53 47991.26 2019-11-05 15:30:44.000 309 21246.66 348.18 43030.53 47991.26 2019-11-05 15:30:45.000 309 21246.73 348.14 43030.54 47991.29 2019-11-05 15:30:46.000 309 21246.76 348.11 43030.54 47991.31 2019-11-05 15:30:47.000 309 21246.77 348.10 43030.57 47991.30 2019-11-05 15:30:48.000 309 21246.76 348.10 43030.61 47991.35 2019-11-05 15:30:49.000 309 21246.79 348.09 43030.57 47991.34 2019-11-05 15:30:50.000 309 21246.80 348.09 43030.56 47991.36 2019-11-05 15:30:51.000 309 21246.80 348.10 43030.61 47991.39 2019-11-05 15:30:52.000 309 21246.85 348.11 43030.61 47991.40 2019-11-05 15:30:53.000 309 21246.85 348.14 43030.62 47991.41 2019-11-05 15:30:54.000 309 21246.87 348.16 43030.64 47991.40 2019-11-05 15:30:55.000 309 21246.87 348.25 43030.61 47991.43 2019-11-05 15:30:56.000 309 21246.93 348.34 43030.54 47991.41 2019-11-05 15:30:57.000 309 21246.97 348.41 43030.48 47991.37 2019-11-05 15:30:58.000 309 21246.96 348.42 43030.43 47991.33 2019-11-05 15:30:59.000 309 21246.95 348.42 43030.47 47991.32 2019-11-05 15:31:00.000 309 21246.95 348.43 43030.45 47991.31 2019-11-05 15:31:01.000 309 21246.94 348.44 43030.44 47991.30 2019-11-05 15:31:02.000 309 21246.91 348.44 43030.44 47991.30 2019-11-05 15:31:03.000 309 21246.91 348.45 43030.43 47991.27 2019-11-05 15:31:04.000 309 21246.90 348.48 43030.40 47991.29 2019-11-05 15:31:05.000 309 21246.89 348.50 43030.41 47991.25 2019-11-05 15:31:06.000 309 21246.93 348.54 43030.38 47991.23 2019-11-05 15:31:07.000 309 21246.94 348.56 43030.36 47991.22 2019-11-05 15:31:08.000 309 21246.93 348.61 43030.32 47991.16 2019-11-05 15:31:09.000 309 21246.93 348.63 43030.27 47991.16 2019-11-05 15:31:10.000 309 21246.95 348.65 43030.26 47991.15 2019-11-05 15:31:11.000 309 21246.93 348.67 43030.25 47991.12 2019-11-05 15:31:12.000 309 21246.93 348.68 43030.18 47991.13 2019-11-05 15:31:13.000 309 21246.96 348.67 43030.16 47991.11 2019-11-05 15:31:14.000 309 21246.99 348.67 43030.20 47991.08 2019-11-05 15:31:15.000 309 21246.99 348.70 43030.19 47991.08 2019-11-05 15:31:16.000 309 21247.00 348.67 43030.15 47991.08 2019-11-05 15:31:17.000 309 21247.03 348.66 43030.14 47991.09 2019-11-05 15:31:18.000 309 21247.05 348.65 43030.16 47991.09 2019-11-05 15:31:19.000 309 21247.07 348.66 43030.16 47991.09 2019-11-05 15:31:20.000 309 21247.06 348.69 43030.18 47991.10 2019-11-05 15:31:21.000 309 21247.04 348.68 43030.20 47991.12 2019-11-05 15:31:22.000 309 21247.05 348.68 43030.19 47991.14 2019-11-05 15:31:23.000 309 21247.06 348.62 43030.22 47991.13 2019-11-05 15:31:24.000 309 21247.02 348.66 43030.24 47991.14 2019-11-05 15:31:25.000 309 21246.97 348.64 43030.24 47991.13 2019-11-05 15:31:26.000 309 21246.91 348.56 43030.28 47991.17 2019-11-05 15:31:27.000 309 21246.89 348.48 43030.29 47991.14 2019-11-05 15:31:28.000 309 21246.94 348.38 43030.30 47991.16 2019-11-05 15:31:29.000 309 21246.95 348.30 43030.40 47991.21 2019-11-05 15:31:30.000 309 21246.93 348.25 43030.48 47991.23 2019-11-05 15:31:31.000 309 21246.93 348.20 43030.54 47991.32 2019-11-05 15:31:32.000 309 21246.95 348.16 43030.53 47991.31 2019-11-05 15:31:33.000 309 21246.95 348.14 43030.57 47991.37 2019-11-05 15:31:34.000 309 21246.96 348.14 43030.62 47991.40 2019-11-05 15:31:35.000 309 21246.93 348.09 43030.63 47991.44 2019-11-05 15:31:36.000 309 21246.95 348.01 43030.67 47991.45 2019-11-05 15:31:37.000 309 21246.95 347.98 43030.69 47991.49 2019-11-05 15:31:38.000 309 21246.96 347.96 43030.75 47991.55 2019-11-05 15:31:39.000 309 21246.97 347.97 43030.78 47991.56 2019-11-05 15:31:40.000 309 21246.98 348.00 43030.79 47991.58 2019-11-05 15:31:41.000 309 21246.99 348.02 43030.79 47991.61 2019-11-05 15:31:42.000 309 21246.99 348.07 43030.81 47991.60 2019-11-05 15:31:43.000 309 21246.97 348.09 43030.81 47991.63 2019-11-05 15:31:44.000 309 21247.01 348.12 43030.75 47991.62 2019-11-05 15:31:45.000 309 21247.02 348.15 43030.72 47991.56 2019-11-05 15:31:46.000 309 21247.01 348.18 43030.71 47991.60 2019-11-05 15:31:47.000 309 21246.95 348.19 43030.68 47991.54 2019-11-05 15:31:48.000 309 21246.96 348.20 43030.68 47991.53 2019-11-05 15:31:49.000 309 21247.01 348.17 43030.66 47991.53 2019-11-05 15:31:50.000 309 21246.98 348.17 43030.65 47991.49 2019-11-05 15:31:51.000 309 21246.95 348.18 43030.62 47991.51 2019-11-05 15:31:52.000 309 21246.95 348.23 43030.61 47991.46 2019-11-05 15:31:53.000 309 21246.96 348.23 43030.60 47991.46 2019-11-05 15:31:54.000 309 21246.92 348.24 43030.55 47991.44 2019-11-05 15:31:55.000 309 21246.98 348.19 43030.55 47991.41 2019-11-05 15:31:56.000 309 21247.05 348.09 43030.58 47991.40 2019-11-05 15:31:57.000 309 21247.07 348.04 43030.62 47991.45 2019-11-05 15:31:58.000 309 21247.08 348.02 43030.64 47991.50 2019-11-05 15:31:59.000 309 21247.05 347.98 43030.63 47991.53 2019-11-05 15:32:00.000 309 21247.10 347.94 43030.67 47991.55 2019-11-05 15:32:01.000 309 21247.16 347.89 43030.72 47991.61 2019-11-05 15:32:02.000 309 21247.19 347.89 43030.72 47991.64 2019-11-05 15:32:03.000 309 21247.23 347.89 43030.73 47991.67 2019-11-05 15:32:04.000 309 21247.23 347.90 43030.72 47991.68 2019-11-05 15:32:05.000 309 21247.23 347.87 43030.76 47991.70 2019-11-05 15:32:06.000 309 21247.26 347.86 43030.73 47991.71 2019-11-05 15:32:07.000 309 21247.29 347.86 43030.75 47991.74 2019-11-05 15:32:08.000 309 21247.34 347.88 43030.78 47991.76 2019-11-05 15:32:09.000 309 21247.37 347.91 43030.77 47991.77 2019-11-05 15:32:10.000 309 21247.42 347.92 43030.78 47991.77 2019-11-05 15:32:11.000 309 21247.47 347.89 43030.77 47991.81 2019-11-05 15:32:12.000 309 21247.45 347.89 43030.79 47991.81 2019-11-05 15:32:13.000 309 21247.45 347.87 43030.81 47991.84 2019-11-05 15:32:14.000 309 21247.45 347.85 43030.84 47991.85 2019-11-05 15:32:15.000 309 21247.45 347.83 43030.85 47991.88 2019-11-05 15:32:16.000 309 21247.44 347.81 43030.89 47991.89 2019-11-05 15:32:17.000 309 21247.46 347.81 43030.88 47991.92 2019-11-05 15:32:18.000 309 21247.43 347.79 43030.92 47991.93 2019-11-05 15:32:19.000 309 21247.42 347.79 43030.95 47991.93 2019-11-05 15:32:20.000 309 21247.38 347.80 43030.99 47991.94 2019-11-05 15:32:21.000 309 21247.34 347.79 43030.99 47991.98 2019-11-05 15:32:22.000 309 21247.34 347.82 43030.96 47991.94 2019-11-05 15:32:23.000 309 21247.35 347.88 43030.93 47991.93 2019-11-05 15:32:24.000 309 21247.33 347.88 43030.90 47991.92 2019-11-05 15:32:25.000 309 21247.35 347.88 43030.85 47991.87 2019-11-05 15:32:26.000 309 21247.32 347.88 43030.84 47991.83 2019-11-05 15:32:27.000 309 21247.33 347.86 43030.82 47991.85 2019-11-05 15:32:28.000 309 21247.34 347.87 43030.79 47991.82 2019-11-05 15:32:29.000 309 21247.36 347.88 43030.81 47991.81 2019-11-05 15:32:30.000 309 21247.40 347.85 43030.83 47991.82 2019-11-05 15:32:31.000 309 21247.44 347.83 43030.81 47991.81 2019-11-05 15:32:32.000 309 21247.45 347.80 43030.84 47991.85 2019-11-05 15:32:33.000 309 21247.43 347.76 43030.81 47991.86 2019-11-05 15:32:34.000 309 21247.43 347.70 43030.86 47991.87 2019-11-05 15:32:35.000 309 21247.42 347.70 43030.88 47991.87 2019-11-05 15:32:36.000 309 21247.41 347.69 43030.88 47991.90 2019-11-05 15:32:37.000 309 21247.39 347.67 43030.89 47991.91 2019-11-05 15:32:38.000 309 21247.43 347.63 43030.93 47991.92 2019-11-05 15:32:39.000 309 21247.42 347.64 43030.93 47991.91 2019-11-05 15:32:40.000 309 21247.44 347.66 43030.92 47991.95 2019-11-05 15:32:41.000 309 21247.44 347.68 43030.89 47991.95 2019-11-05 15:32:42.000 309 21247.43 347.71 43030.91 47991.94 2019-11-05 15:32:43.000 309 21247.43 347.72 43030.87 47991.93 2019-11-05 15:32:44.000 309 21247.48 347.76 43030.85 47991.90 2019-11-05 15:32:45.000 309 21247.48 347.78 43030.81 47991.89 2019-11-05 15:32:46.000 309 21247.46 347.80 43030.79 47991.85 2019-11-05 15:32:47.000 309 21247.45 347.79 43030.75 47991.83 2019-11-05 15:32:48.000 309 21247.45 347.80 43030.73 47991.80 2019-11-05 15:32:49.000 309 21247.44 347.81 43030.71 47991.77 2019-11-05 15:32:50.000 309 21247.41 347.83 43030.68 47991.76 2019-11-05 15:32:51.000 309 21247.42 347.85 43030.68 47991.75 2019-11-05 15:32:52.000 309 21247.40 347.87 43030.64 47991.71 2019-11-05 15:32:53.000 309 21247.36 347.89 43030.62 47991.70 2019-11-05 15:32:54.000 309 21247.31 347.91 43030.58 47991.68 2019-11-05 15:32:55.000 309 21247.31 347.91 43030.57 47991.63 2019-11-05 15:32:56.000 309 21247.28 347.91 43030.57 47991.57 2019-11-05 15:32:57.000 309 21247.22 347.93 43030.55 47991.56 2019-11-05 15:32:58.000 309 21247.22 347.94 43030.53 47991.53 2019-11-05 15:32:59.000 309 21247.21 347.96 43030.53 47991.51 2019-11-05 15:33:00.000 309 21247.19 347.93 43030.50 47991.47 2019-11-05 15:33:01.000 309 21247.14 347.94 43030.49 47991.44 2019-11-05 15:33:02.000 309 21247.08 347.95 43030.48 47991.44 2019-11-05 15:33:03.000 309 21247.06 347.97 43030.43 47991.40 2019-11-05 15:33:04.000 309 21247.04 347.99 43030.42 47991.38 2019-11-05 15:33:05.000 309 21247.03 347.98 43030.43 47991.36 2019-11-05 15:33:06.000 309 21247.00 347.99 43030.44 47991.33 2019-11-05 15:33:07.000 309 21246.96 348.00 43030.42 47991.32 2019-11-05 15:33:08.000 309 21246.94 347.99 43030.41 47991.30 2019-11-05 15:33:09.000 309 21246.90 348.02 43030.38 47991.30 2019-11-05 15:33:10.000 309 21246.84 348.08 43030.36 47991.23 2019-11-05 15:33:11.000 309 21246.79 348.11 43030.34 47991.22 2019-11-05 15:33:12.000 309 21246.76 348.11 43030.29 47991.15 2019-11-05 15:33:13.000 309 21246.70 348.06 43030.30 47991.11 2019-11-05 15:33:14.000 309 21246.70 348.01 43030.28 47991.06 2019-11-05 15:33:15.000 309 21246.66 347.96 43030.28 47991.06 2019-11-05 15:33:16.000 309 21246.68 347.92 43030.30 47991.08 2019-11-05 15:33:17.000 309 21246.64 347.89 43030.33 47991.10 2019-11-05 15:33:18.000 309 21246.64 347.87 43030.36 47991.09 2019-11-05 15:33:19.000 309 21246.64 347.89 43030.35 47991.10 2019-11-05 15:33:20.000 309 21246.60 347.89 43030.34 47991.13 2019-11-05 15:33:21.000 309 21246.58 347.92 43030.33 47991.09 2019-11-05 15:33:22.000 309 21246.58 347.92 43030.30 47991.05 2019-11-05 15:33:23.000 309 21246.52 347.91 43030.31 47991.02 2019-11-05 15:33:24.000 309 21246.48 347.92 43030.35 47991.02 2019-11-05 15:33:25.000 309 21246.46 347.93 43030.37 47990.98 2019-11-05 15:33:26.000 309 21246.42 347.94 43030.34 47990.97 2019-11-05 15:33:27.000 309 21246.46 347.93 43030.32 47991.01 2019-11-05 15:33:28.000 309 21246.47 347.90 43030.35 47991.02 2019-11-05 15:33:29.000 309 21246.48 347.86 43030.40 47991.01 2019-11-05 15:33:30.000 309 21246.47 347.82 43030.47 47991.06 2019-11-05 15:33:31.000 309 21246.48 347.79 43030.50 47991.08 2019-11-05 15:33:32.000 309 21246.43 347.79 43030.50 47991.14 2019-11-05 15:33:33.000 309 21246.49 347.79 43030.54 47991.15 2019-11-05 15:33:34.000 309 21246.50 347.81 43030.54 47991.16 2019-11-05 15:33:35.000 309 21246.43 347.81 43030.52 47991.20 2019-11-05 15:33:36.000 309 21246.44 347.84 43030.54 47991.18 2019-11-05 15:33:37.000 309 21246.47 347.86 43030.56 47991.20 2019-11-05 15:33:38.000 309 21246.47 347.85 43030.58 47991.23 2019-11-05 15:33:39.000 309 21246.45 347.95 43030.55 47991.18 2019-11-05 15:33:40.000 309 21246.38 348.18 43030.45 47991.19 2019-11-05 15:33:41.000 309 21246.33 348.32 43030.35 47991.07 2019-11-05 15:33:42.000 309 21246.32 348.42 43030.27 47990.96 2019-11-05 15:33:43.000 309 21246.33 348.48 43030.18 47990.85 2019-11-05 15:33:44.000 309 21246.33 348.51 43030.11 47990.77 2019-11-05 15:33:45.000 309 21246.33 348.54 43030.08 47990.73 2019-11-05 15:33:46.000 309 21246.35 348.56 43030.02 47990.70 2019-11-05 15:33:47.000 309 21246.36 348.59 43029.97 47990.67 2019-11-05 15:33:48.000 309 21246.35 348.59 43029.93 47990.65 2019-11-05 15:33:49.000 309 21246.34 348.58 43029.92 47990.61 2019-11-05 15:33:50.000 309 21246.33 348.56 43029.95 47990.61 2019-11-05 15:33:51.000 309 21246.28 348.50 43029.97 47990.57 2019-11-05 15:33:52.000 309 21246.21 348.52 43029.99 47990.57 2019-11-05 15:33:53.000 309 21246.19 348.59 43029.98 47990.57 2019-11-05 15:33:54.000 309 21246.16 348.65 43029.97 47990.56 2019-11-05 15:33:55.000 309 21246.12 348.65 43029.96 47990.56 2019-11-05 15:33:56.000 309 21246.10 348.67 43029.96 47990.53 2019-11-05 15:33:57.000 309 21246.10 348.69 43029.93 47990.49 2019-11-05 15:33:58.000 309 21246.11 348.71 43029.96 47990.50 2019-11-05 15:33:59.000 309 21246.09 348.69 43029.97 47990.48 2019-11-05 15:34:00.000 309 21246.11 348.68 43029.94 47990.47 2019-11-05 15:34:01.000 309 21246.13 348.66 43029.94 47990.44 2019-11-05 15:34:02.000 309 21246.15 348.65 43029.91 47990.48 2019-11-05 15:34:03.000 309 21246.15 348.59 43029.92 47990.47 2019-11-05 15:34:04.000 309 21246.20 348.55 43029.97 47990.49 2019-11-05 15:34:05.000 309 21246.23 348.51 43029.99 47990.57 2019-11-05 15:34:06.000 309 21246.35 348.36 43030.05 47990.59 2019-11-05 15:34:07.000 309 21246.42 348.22 43030.14 47990.67 2019-11-05 15:34:08.000 309 21246.49 348.11 43030.24 47990.80 2019-11-05 15:34:09.000 309 21246.57 348.06 43030.34 47990.89 2019-11-05 15:34:10.000 309 21246.64 348.04 43030.42 47991.01 2019-11-05 15:34:11.000 309 21246.68 347.96 43030.45 47991.09 2019-11-05 15:34:12.000 309 21246.71 347.92 43030.58 47991.17 2019-11-05 15:34:13.000 309 21246.77 347.94 43030.62 47991.22 2019-11-05 15:34:14.000 309 21246.79 347.98 43030.63 47991.31 2019-11-05 15:34:15.000 309 21246.82 348.02 43030.64 47991.34 2019-11-05 15:34:16.000 309 21246.82 348.07 43030.65 47991.35 2019-11-05 15:34:17.000 309 21246.87 348.08 43030.67 47991.36 2019-11-05 15:34:18.000 309 21246.90 348.07 43030.68 47991.37 2019-11-05 15:34:19.000 309 21246.90 348.05 43030.70 47991.40 2019-11-05 15:34:20.000 309 21246.90 348.05 43030.69 47991.44 2019-11-05 15:34:21.000 309 21246.91 348.02 43030.71 47991.45 2019-11-05 15:34:22.000 309 21246.91 348.03 43030.74 47991.44 2019-11-05 15:34:23.000 309 21246.88 348.05 43030.76 47991.45 2019-11-05 15:34:24.000 309 21246.82 348.10 43030.75 47991.45 2019-11-05 15:34:25.000 309 21246.82 348.13 43030.72 47991.45 2019-11-05 15:34:26.000 309 21246.75 348.14 43030.73 47991.40 2019-11-05 15:34:27.000 309 21246.70 348.16 43030.72 47991.39 2019-11-05 15:34:28.000 309 21246.64 348.16 43030.72 47991.36 2019-11-05 15:34:29.000 309 21246.58 348.14 43030.73 47991.30 2019-11-05 15:34:30.000 309 21246.52 348.09 43030.74 47991.31 2019-11-05 15:34:31.000 309 21246.49 348.03 43030.77 47991.27 2019-11-05 15:34:32.000 309 21246.46 348.01 43030.78 47991.28 2019-11-05 15:34:33.000 309 21246.48 348.01 43030.75 47991.32 2019-11-05 15:34:34.000 309 21246.50 348.02 43030.76 47991.33 2019-11-05 15:34:35.000 309 21246.51 348.01 43030.75 47991.30 2019-11-05 15:34:36.000 309 21246.55 347.97 43030.73 47991.34 2019-11-05 15:34:37.000 309 21246.61 347.97 43030.73 47991.36 2019-11-05 15:34:38.000 309 21246.71 347.94 43030.72 47991.34 2019-11-05 15:34:39.000 309 21246.78 347.89 43030.75 47991.38 2019-11-05 15:34:40.000 309 21246.82 347.85 43030.72 47991.40 2019-11-05 15:34:41.000 309 21246.90 347.78 43030.75 47991.42 2019-11-05 15:34:42.000 309 21246.97 347.75 43030.75 47991.53 2019-11-05 15:34:43.000 309 21247.04 347.74 43030.79 47991.56 2019-11-05 15:34:44.000 309 21247.15 347.72 43030.81 47991.62 2019-11-05 15:34:45.000 309 21247.18 347.73 43030.83 47991.65 2019-11-05 15:34:46.000 309 21247.25 347.72 43030.86 47991.72 2019-11-05 15:34:47.000 309 21247.30 347.72 43030.90 47991.74 2019-11-05 15:34:48.000 309 21247.32 347.75 43030.89 47991.79 2019-11-05 15:34:49.000 309 21247.32 347.78 43030.91 47991.78 2019-11-05 15:34:50.000 309 21247.32 347.80 43030.95 47991.81 2019-11-05 15:34:51.000 309 21247.29 347.82 43030.96 47991.81 2019-11-05 15:34:52.000 309 21247.27 347.80 43030.95 47991.82 2019-11-05 15:34:53.000 309 21247.21 347.83 43030.95 47991.77 2019-11-05 15:34:54.000 309 21247.13 347.83 43030.91 47991.80 2019-11-05 15:34:55.000 309 21247.09 347.86 43030.93 47991.79 2019-11-05 15:34:56.000 309 21247.09 347.96 43030.90 47991.75 2019-11-05 15:34:57.000 309 21247.02 348.04 43030.84 47991.71 2019-11-05 15:34:58.000 309 21247.01 348.11 43030.82 47991.66 2019-11-05 15:34:59.000 309 21246.95 348.17 43030.74 47991.59 2019-11-05 15:35:00.000 309 21246.92 348.20 43030.69 47991.53 2019-11-05 15:35:01.000 309 21246.92 348.24 43030.63 47991.48 2019-11-05 15:35:02.000 309 21246.89 348.28 43030.60 47991.46 2019-11-05 15:35:03.000 309 21246.81 348.30 43030.60 47991.42 2019-11-05 15:35:04.000 309 21246.79 348.32 43030.62 47991.41 2019-11-05 15:35:05.000 309 21246.84 348.35 43030.65 47991.41 2019-11-05 15:35:06.000 309 21246.95 348.42 43030.64 47991.42 2019-11-05 15:35:07.000 309 21246.98 348.41 43030.60 47991.41 2019-11-05 15:35:08.000 309 21246.99 348.40 43030.61 47991.40 2019-11-05 15:35:09.000 309 21247.04 348.39 43030.64 47991.42 2019-11-05 15:35:10.000 309 21247.10 348.39 43030.64 47991.45 2019-11-05 15:35:11.000 309 21247.14 348.41 43030.63 47991.50 2019-11-05 15:35:12.000 309 21247.20 348.42 43030.64 47991.49 2019-11-05 15:35:13.000 309 21247.25 348.42 43030.62 47991.53 2019-11-05 15:35:14.000 309 21247.30 348.39 43030.63 47991.54 2019-11-05 15:35:15.000 309 21247.30 348.40 43030.65 47991.56 2019-11-05 15:35:16.000 309 21247.33 348.36 43030.63 47991.57 2019-11-05 15:35:17.000 309 21247.33 348.34 43030.64 47991.61 2019-11-05 15:35:18.000 309 21247.38 348.31 43030.69 47991.60 2019-11-05 15:35:19.000 309 21247.35 348.31 43030.69 47991.61 2019-11-05 15:35:20.000 309 21247.32 348.29 43030.73 47991.65 2019-11-05 15:35:21.000 309 21247.26 348.31 43030.74 47991.66 2019-11-05 15:35:22.000 309 21247.22 348.34 43030.73 47991.62 2019-11-05 15:35:23.000 309 21247.22 348.35 43030.70 47991.59 2019-11-05 15:35:24.000 309 21247.19 348.37 43030.61 47991.58 2019-11-05 15:35:25.000 309 21247.17 348.37 43030.60 47991.52 2019-11-05 15:35:26.000 309 21247.18 348.38 43030.60 47991.53 2019-11-05 15:35:27.000 309 21247.18 348.36 43030.61 47991.53 2019-11-05 15:35:28.000 309 21247.20 348.33 43030.59 47991.52 2019-11-05 15:35:29.000 309 21247.23 348.28 43030.60 47991.53 2019-11-05 15:35:30.000 309 21247.24 348.26 43030.60 47991.56 2019-11-05 15:35:31.000 309 21247.28 348.22 43030.61 47991.56 2019-11-05 15:35:32.000 309 21247.33 348.22 43030.61 47991.57 2019-11-05 15:35:33.000 309 21247.37 348.22 43030.64 47991.60 2019-11-05 15:35:34.000 309 21247.37 348.23 43030.66 47991.60 2019-11-05 15:35:35.000 309 21247.37 348.21 43030.66 47991.62 2019-11-05 15:35:36.000 309 21247.40 348.22 43030.65 47991.63 2019-11-05 15:35:37.000 309 21247.42 348.21 43030.67 47991.67 2019-11-05 15:35:38.000 309 21247.41 348.22 43030.67 47991.62 2019-11-05 15:35:39.000 309 21247.38 348.22 43030.64 47991.66 2019-11-05 15:35:40.000 309 21247.37 348.23 43030.67 47991.61 2019-11-05 15:35:41.000 309 21247.34 348.25 43030.64 47991.61 2019-11-05 15:35:42.000 309 21247.29 348.27 43030.61 47991.58 2019-11-05 15:35:43.000 309 21247.27 348.29 43030.60 47991.58 2019-11-05 15:35:44.000 309 21247.27 348.32 43030.63 47991.52 2019-11-05 15:35:45.000 309 21247.23 348.33 43030.61 47991.54 2019-11-05 15:35:46.000 309 21247.22 348.31 43030.59 47991.51 2019-11-05 15:35:47.000 309 21247.22 348.27 43030.61 47991.49 2019-11-05 15:35:48.000 309 21247.21 348.27 43030.60 47991.50 2019-11-05 15:35:49.000 309 21247.19 348.28 43030.59 47991.47 2019-11-05 15:35:50.000 309 21247.19 348.26 43030.55 47991.48 2019-11-05 15:35:51.000 309 21247.16 348.29 43030.53 47991.46 2019-11-05 15:35:52.000 309 21247.18 348.31 43030.52 47991.46 2019-11-05 15:35:53.000 309 21247.20 348.33 43030.52 47991.45 2019-11-05 15:35:54.000 309 21247.16 348.34 43030.49 47991.44 2019-11-05 15:35:55.000 309 21247.21 348.33 43030.49 47991.42 2019-11-05 15:35:56.000 309 21247.19 348.34 43030.46 47991.41 2019-11-05 15:35:57.000 309 21247.19 348.34 43030.47 47991.37 2019-11-05 15:35:58.000 309 21247.20 348.34 43030.45 47991.39 2019-11-05 15:35:59.000 309 21247.23 348.31 43030.45 47991.37 2019-11-05 15:36:00.000 309 21247.22 348.31 43030.45 47991.36 2019-11-05 15:36:01.000 309 21247.24 348.30 43030.46 47991.35 2019-11-05 15:36:02.000 309 21247.24 348.26 43030.45 47991.36 2019-11-05 15:36:03.000 309 21247.24 348.23 43030.48 47991.39 2019-11-05 15:36:04.000 309 21247.23 348.21 43030.51 47991.37 2019-11-05 15:36:05.000 309 21247.19 348.19 43030.49 47991.40 2019-11-05 15:36:06.000 309 21247.19 348.11 43030.54 47991.37 2019-11-05 15:36:07.000 309 21247.21 348.07 43030.59 47991.42 2019-11-05 15:36:08.000 309 21247.28 348.05 43030.63 47991.46 2019-11-05 15:36:09.000 309 21247.31 348.08 43030.64 47991.52 2019-11-05 15:36:10.000 309 21247.35 348.06 43030.66 47991.54 2019-11-05 15:36:11.000 309 21247.38 348.02 43030.69 47991.57 2019-11-05 15:36:12.000 309 21247.44 347.99 43030.70 47991.63 2019-11-05 15:36:13.000 309 21247.47 347.98 43030.68 47991.65 2019-11-05 15:36:14.000 309 21247.45 347.98 43030.70 47991.68 2019-11-05 15:36:15.000 309 21247.48 347.95 43030.72 47991.67 2019-11-05 15:36:16.000 309 21247.52 347.95 43030.71 47991.70 2019-11-05 15:36:17.000 309 21247.54 347.94 43030.75 47991.71 2019-11-05 15:36:18.000 309 21247.51 347.95 43030.75 47991.73 2019-11-05 15:36:19.000 309 21247.50 347.98 43030.76 47991.74 2019-11-05 15:36:20.000 309 21247.48 348.01 43030.78 47991.76 2019-11-05 15:36:21.000 309 21247.46 348.01 43030.78 47991.76 2019-11-05 15:36:22.000 309 21247.48 348.01 43030.77 47991.75 2019-11-05 15:36:23.000 309 21247.41 348.03 43030.75 47991.74 2019-11-05 15:36:24.000 309 21247.37 348.05 43030.75 47991.73 2019-11-05 15:36:25.000 309 21247.27 348.05 43030.74 47991.73 2019-11-05 15:36:26.000 309 21247.25 348.04 43030.75 47991.68 2019-11-05 15:36:27.000 309 21247.26 348.07 43030.76 47991.68 2019-11-05 15:36:28.000 309 21247.25 348.00 43030.78 47991.64 2019-11-05 15:36:29.000 309 21247.22 348.02 43030.75 47991.65 2019-11-05 15:36:30.000 309 21247.24 348.08 43030.76 47991.61 2019-11-05 15:36:31.000 309 21247.21 348.08 43030.75 47991.66 2019-11-05 15:36:32.000 309 21247.20 348.08 43030.76 47991.62 2019-11-05 15:36:33.000 309 21247.20 348.05 43030.76 47991.64 2019-11-05 15:36:34.000 309 21247.15 348.08 43030.75 47991.62 2019-11-05 15:36:35.000 309 21247.14 348.10 43030.75 47991.59 2019-11-05 15:36:36.000 309 21247.15 348.07 43030.71 47991.58 2019-11-05 15:36:37.000 309 21247.12 348.04 43030.70 47991.58 2019-11-05 15:36:38.000 309 21247.14 348.04 43030.77 47991.58 2019-11-05 15:36:39.000 309 21247.16 348.03 43030.76 47991.61 2019-11-05 15:36:40.000 309 21247.20 348.01 43030.76 47991.59 2019-11-05 15:36:41.000 309 21247.25 347.99 43030.79 47991.61 2019-11-05 15:36:42.000 309 21247.29 348.04 43030.76 47991.68 2019-11-05 15:36:43.000 309 21247.33 348.07 43030.76 47991.66 2019-11-05 15:36:44.000 309 21247.37 348.11 43030.71 47991.65 2019-11-05 15:36:45.000 309 21247.44 348.10 43030.70 47991.65 2019-11-05 15:36:46.000 309 21247.47 348.10 43030.70 47991.65 2019-11-05 15:36:47.000 309 21247.50 348.11 43030.67 47991.66 2019-11-05 15:36:48.000 309 21247.52 348.15 43030.66 47991.67 2019-11-05 15:36:49.000 309 21247.57 348.13 43030.64 47991.66 2019-11-05 15:36:50.000 309 21247.59 348.16 43030.66 47991.70 2019-11-05 15:36:51.000 309 21247.58 348.18 43030.60 47991.65 2019-11-05 15:36:52.000 309 21247.58 348.19 43030.61 47991.66 2019-11-05 15:36:53.000 309 21247.58 348.19 43030.62 47991.65 2019-11-05 15:36:54.000 309 21247.58 348.25 43030.54 47991.68 2019-11-05 15:36:55.000 309 21247.49 348.29 43030.52 47991.62 2019-11-05 15:36:56.000 309 21247.44 348.26 43030.52 47991.62 2019-11-05 15:36:57.000 309 21247.41 348.29 43030.50 47991.55 2019-11-05 15:36:58.000 309 21247.36 348.26 43030.50 47991.54 2019-11-05 15:36:59.000 309 21247.33 348.26 43030.47 47991.52 2019-11-05 15:37:00.000 309 21247.31 348.24 43030.45 47991.50 2019-11-05 15:37:01.000 309 21247.29 348.24 43030.46 47991.50 2019-11-05 15:37:02.000 309 21247.30 348.23 43030.46 47991.49 2019-11-05 15:37:03.000 309 21247.26 348.26 43030.52 47991.50 2019-11-05 15:37:04.000 309 21247.24 348.29 43030.51 47991.50 2019-11-05 15:37:05.000 309 21247.23 348.29 43030.49 47991.47 2019-11-05 15:37:06.000 309 21247.22 348.33 43030.48 47991.47 2019-11-05 15:37:07.000 309 21247.23 348.33 43030.48 47991.43 2019-11-05 15:37:08.000 309 21247.25 348.34 43030.47 47991.46 2019-11-05 15:37:09.000 309 21247.22 348.33 43030.47 47991.43 2019-11-05 15:37:10.000 309 21247.21 348.33 43030.47 47991.43 2019-11-05 15:37:11.000 309 21247.23 348.33 43030.47 47991.43 2019-11-05 15:37:12.000 309 21247.27 348.32 43030.46 47991.44 2019-11-05 15:37:13.000 309 21247.28 348.33 43030.46 47991.45 2019-11-05 15:37:14.000 309 21247.26 348.30 43030.43 47991.45 2019-11-05 15:37:15.000 309 21247.24 348.28 43030.47 47991.42 2019-11-05 15:37:16.000 309 21247.23 348.29 43030.49 47991.45 2019-11-05 15:37:17.000 309 21247.24 348.31 43030.47 47991.45 2019-11-05 15:37:18.000 309 21247.25 348.37 43030.45 47991.43 2019-11-05 15:37:19.000 309 21247.24 348.39 43030.42 47991.43 2019-11-05 15:37:20.000 309 21247.25 348.43 43030.38 47991.43 2019-11-05 15:37:21.000 309 21247.24 348.44 43030.34 47991.40 2019-11-05 15:37:22.000 309 21247.22 348.41 43030.31 47991.34 2019-11-05 15:37:23.000 309 21247.25 348.37 43030.27 47991.32 2019-11-05 15:37:24.000 309 21247.26 348.35 43030.30 47991.35 2019-11-05 15:37:25.000 309 21247.30 348.34 43030.34 47991.35 2019-11-05 15:37:26.000 309 21247.31 348.38 43030.33 47991.36 2019-11-05 15:37:27.000 309 21247.26 348.39 43030.35 47991.34 2019-11-05 15:37:28.000 309 21247.24 348.36 43030.36 47991.34 2019-11-05 15:37:29.000 309 21247.22 348.34 43030.36 47991.35 2019-11-05 15:37:30.000 309 21247.17 348.31 43030.38 47991.34 2019-11-05 15:37:31.000 309 21247.12 348.30 43030.41 47991.36 2019-11-05 15:37:32.000 309 21247.13 348.31 43030.44 47991.35 2019-11-05 15:37:33.000 309 21247.10 348.33 43030.42 47991.32 2019-11-05 15:37:34.000 309 21247.12 348.34 43030.43 47991.36 2019-11-05 15:37:35.000 309 21247.14 348.38 43030.42 47991.36 2019-11-05 15:37:36.000 309 21247.22 348.40 43030.41 47991.36 2019-11-05 15:37:37.000 309 21247.28 348.44 43030.34 47991.36 2019-11-05 15:37:38.000 309 21247.34 348.43 43030.31 47991.35 2019-11-05 15:37:39.000 309 21247.40 348.36 43030.31 47991.37 2019-11-05 15:37:40.000 309 21247.41 348.37 43030.27 47991.34 2019-11-05 15:37:41.000 309 21247.46 348.39 43030.22 47991.34 2019-11-05 15:37:42.000 309 21247.52 348.36 43030.26 47991.32 2019-11-05 15:37:43.000 309 21247.57 348.35 43030.23 47991.35 2019-11-05 15:37:44.000 309 21247.61 348.33 43030.20 47991.35 2019-11-05 15:37:45.000 309 21247.69 348.30 43030.19 47991.38 2019-11-05 15:37:46.000 309 21247.69 348.28 43030.18 47991.37 2019-11-05 15:37:47.000 309 21247.68 348.27 43030.20 47991.40 2019-11-05 15:37:48.000 309 21247.68 348.25 43030.21 47991.36 2019-11-05 15:37:49.000 309 21247.68 348.26 43030.25 47991.39 2019-11-05 15:37:50.000 309 21247.70 348.26 43030.22 47991.40 2019-11-05 15:37:51.000 309 21247.66 348.25 43030.22 47991.38 2019-11-05 15:37:52.000 309 21247.62 348.26 43030.24 47991.40 2019-11-05 15:37:53.000 309 21247.59 348.30 43030.22 47991.41 2019-11-05 15:37:54.000 309 21247.54 348.32 43030.20 47991.41 2019-11-05 15:37:55.000 309 21247.51 348.33 43030.23 47991.36 2019-11-05 15:37:56.000 309 21247.51 348.34 43030.21 47991.35 2019-11-05 15:37:57.000 309 21247.45 348.37 43030.22 47991.33 2019-11-05 15:37:58.000 309 21247.43 348.40 43030.23 47991.30 2019-11-05 15:37:59.000 309 21247.41 348.45 43030.22 47991.26 2019-11-05 15:38:00.000 309 21247.36 348.49 43030.17 47991.26 2019-11-05 15:38:01.000 309 21247.31 348.53 43030.15 47991.21 2019-11-05 15:38:02.000 309 21247.28 348.52 43030.14 47991.21 2019-11-05 15:38:03.000 309 21247.26 348.51 43030.13 47991.19 2019-11-05 15:38:04.000 309 21247.23 348.52 43030.11 47991.13 2019-11-05 15:38:05.000 309 21247.20 348.53 43030.11 47991.12 2019-11-05 15:38:06.000 309 21247.15 348.54 43030.10 47991.11 2019-11-05 15:38:07.000 309 21247.12 348.57 43030.10 47991.09 2019-11-05 15:38:08.000 309 21247.17 348.53 43030.11 47991.07 2019-11-05 15:38:09.000 309 21247.26 348.45 43030.15 47991.09 2019-11-05 15:38:10.000 309 21247.29 348.39 43030.15 47991.12 2019-11-05 15:38:11.000 309 21247.32 348.34 43030.17 47991.16 2019-11-05 15:38:12.000 309 21247.36 348.31 43030.18 47991.23 2019-11-05 15:38:13.000 309 21247.40 348.27 43030.20 47991.23 2019-11-05 15:38:14.000 309 21247.43 348.25 43030.21 47991.27 2019-11-05 15:38:15.000 309 21247.45 348.22 43030.19 47991.31 2019-11-05 15:38:16.000 309 21247.49 348.20 43030.18 47991.31 2019-11-05 15:38:17.000 309 21247.54 348.19 43030.24 47991.36 2019-11-05 15:38:18.000 309 21247.58 348.15 43030.24 47991.39 2019-11-05 15:38:19.000 309 21247.63 348.12 43030.24 47991.38 2019-11-05 15:38:20.000 309 21247.70 348.11 43030.26 47991.45 2019-11-05 15:38:21.000 309 21247.73 348.12 43030.27 47991.46 2019-11-05 15:38:22.000 309 21247.72 348.14 43030.28 47991.46 2019-11-05 15:38:23.000 309 21247.74 348.14 43030.29 47991.50 2019-11-05 15:38:24.000 309 21247.78 348.14 43030.28 47991.49 2019-11-05 15:38:25.000 309 21247.74 348.16 43030.26 47991.47 2019-11-05 15:38:26.000 309 21247.72 348.17 43030.27 47991.48 2019-11-05 15:38:27.000 309 21247.69 348.14 43030.27 47991.45 2019-11-05 15:38:28.000 309 21247.65 348.15 43030.28 47991.44 2019-11-05 15:38:29.000 309 21247.62 348.17 43030.26 47991.45 2019-11-05 15:38:30.000 309 21247.56 348.19 43030.25 47991.43 2019-11-05 15:38:31.000 309 21247.51 348.17 43030.27 47991.42 2019-11-05 15:38:32.000 309 21247.52 348.15 43030.29 47991.40 2019-11-05 15:38:33.000 309 21247.46 348.14 43030.27 47991.40 2019-11-05 15:38:34.000 309 21247.39 348.16 43030.27 47991.38 2019-11-05 15:38:35.000 309 21247.36 348.17 43030.25 47991.36 2019-11-05 15:38:36.000 309 21247.31 348.18 43030.25 47991.33 2019-11-05 15:38:37.000 309 21247.29 348.17 43030.28 47991.31 2019-11-05 15:38:38.000 309 21247.29 348.17 43030.27 47991.29 2019-11-05 15:38:39.000 309 21247.27 348.15 43030.26 47991.28 2019-11-05 15:38:40.000 309 21247.30 348.09 43030.25 47991.27 2019-11-05 15:38:41.000 309 21247.34 348.02 43030.28 47991.28 2019-11-05 15:38:42.000 309 21247.39 348.00 43030.27 47991.31 2019-11-05 15:38:43.000 309 21247.43 347.97 43030.27 47991.33 2019-11-05 15:38:44.000 309 21247.50 347.94 43030.28 47991.35 2019-11-05 15:38:45.000 309 21247.58 347.89 43030.29 47991.40 2019-11-05 15:38:46.000 309 21247.65 347.83 43030.30 47991.44 2019-11-05 15:38:47.000 309 21247.74 347.80 43030.34 47991.47 2019-11-05 15:38:48.000 309 21247.79 347.79 43030.34 47991.52 2019-11-05 15:38:49.000 309 21247.84 347.75 43030.36 47991.55 2019-11-05 15:38:50.000 309 21247.91 347.73 43030.38 47991.58 2019-11-05 15:38:51.000 309 21247.98 347.73 43030.38 47991.63 2019-11-05 15:38:52.000 309 21247.98 347.72 43030.42 47991.62 2019-11-05 15:38:53.000 309 21247.94 347.71 43030.41 47991.66 2019-11-05 15:38:54.000 309 21247.91 347.73 43030.39 47991.66 2019-11-05 15:38:55.000 309 21247.91 347.73 43030.41 47991.68 2019-11-05 15:38:56.000 309 21247.91 347.76 43030.39 47991.68 2019-11-05 15:38:57.000 309 21247.89 347.79 43030.40 47991.66 2019-11-05 15:38:58.000 309 21247.85 347.82 43030.37 47991.68 2019-11-05 15:38:59.000 309 21247.79 347.82 43030.36 47991.64 2019-11-05 15:39:00.000 309 21247.79 347.84 43030.34 47991.61 2019-11-05 15:39:01.000 309 21247.78 347.89 43030.33 47991.62 2019-11-05 15:39:02.000 309 21247.75 347.89 43030.34 47991.56 2019-11-05 15:39:03.000 309 21247.73 347.93 43030.33 47991.58 2019-11-05 15:39:04.000 309 21247.73 347.96 43030.27 47991.53 2019-11-05 15:39:05.000 309 21247.75 347.97 43030.26 47991.52 2019-11-05 15:39:06.000 309 21247.74 347.95 43030.23 47991.51 2019-11-05 15:39:07.000 309 21247.76 347.93 43030.22 47991.49 2019-11-05 15:39:08.000 309 21247.80 347.91 43030.23 47991.52 2019-11-05 15:39:09.000 309 21247.85 347.87 43030.26 47991.50 2019-11-05 15:39:10.000 309 21247.87 347.88 43030.25 47991.50 2019-11-05 15:39:11.000 309 21247.89 347.82 43030.24 47991.50 2019-11-05 15:39:12.000 309 21247.93 347.81 43030.25 47991.54 2019-11-05 15:39:13.000 309 21247.95 347.83 43030.24 47991.52 2019-11-05 15:39:14.000 309 21247.95 347.84 43030.22 47991.54 2019-11-05 15:39:15.000 309 21247.95 347.88 43030.17 47991.51 2019-11-05 15:39:16.000 309 21247.92 347.89 43030.18 47991.51 2019-11-05 15:39:17.000 309 21247.87 347.88 43030.18 47991.49 2019-11-05 15:39:18.000 309 21247.82 347.86 43030.19 47991.46 2019-11-05 15:39:19.000 309 21247.76 347.85 43030.18 47991.41 2019-11-05 15:39:20.000 309 21247.69 347.85 43030.19 47991.43 2019-11-05 15:39:21.000 309 21247.66 347.87 43030.19 47991.41 2019-11-05 15:39:22.000 309 21247.57 347.88 43030.20 47991.36 2019-11-05 15:39:23.000 309 21247.55 347.87 43030.19 47991.35 2019-11-05 15:39:24.000 309 21247.45 347.86 43030.17 47991.30 2019-11-05 15:39:25.000 309 21247.39 347.88 43030.18 47991.28 2019-11-05 15:39:26.000 309 21247.39 347.91 43030.20 47991.26 2019-11-05 15:39:27.000 309 21247.38 347.94 43030.17 47991.20 2019-11-05 15:39:28.000 309 21247.41 347.95 43030.16 47991.24 2019-11-05 15:39:29.000 309 21247.40 347.98 43030.15 47991.23 2019-11-05 15:39:30.000 309 21247.40 347.94 43030.13 47991.21 2019-11-05 15:39:31.000 309 21247.41 347.88 43030.13 47991.20 2019-11-05 15:39:32.000 309 21247.48 347.86 43030.11 47991.22 2019-11-05 15:39:33.000 309 21247.54 347.86 43030.10 47991.22 2019-11-05 15:39:34.000 309 21247.63 347.83 43030.14 47991.29 2019-11-05 15:39:35.000 309 21247.74 347.76 43030.17 47991.36 2019-11-05 15:39:36.000 309 21247.79 347.72 43030.19 47991.40 2019-11-05 15:39:37.000 309 21247.92 347.70 43030.25 47991.45 2019-11-05 15:39:38.000 309 21248.05 347.68 43030.24 47991.55 2019-11-05 15:39:39.000 309 21248.13 347.66 43030.28 47991.59 2019-11-05 15:39:40.000 309 21248.20 347.65 43030.29 47991.65 2019-11-05 15:39:41.000 309 21248.26 347.64 43030.32 47991.73 2019-11-05 15:39:42.000 309 21248.33 347.63 43030.36 47991.77 2019-11-05 15:39:43.000 309 21248.37 347.62 43030.42 47991.82 2019-11-05 15:39:44.000 309 21248.37 347.62 43030.42 47991.83 2019-11-05 15:39:45.000 309 21248.30 347.60 43030.46 47991.89 2019-11-05 15:39:46.000 309 21248.24 347.62 43030.50 47991.89 2019-11-05 15:39:47.000 309 21248.21 347.64 43030.50 47991.92 2019-11-05 15:39:48.000 309 21248.10 347.67 43030.53 47991.89 2019-11-05 15:39:49.000 309 21248.01 347.71 43030.53 47991.88 2019-11-05 15:39:50.000 309 21247.95 347.76 43030.52 47991.84 2019-11-05 15:39:51.000 309 21247.89 347.84 43030.54 47991.79 2019-11-05 15:39:52.000 309 21247.83 347.91 43030.49 47991.78 2019-11-05 15:39:53.000 309 21247.77 347.94 43030.44 47991.72 2019-11-05 15:39:54.000 309 21247.71 347.90 43030.44 47991.65 2019-11-05 15:39:55.000 309 21247.70 347.89 43030.42 47991.62 2019-11-05 15:39:56.000 309 21247.74 347.89 43030.44 47991.63 2019-11-05 15:39:57.000 309 21247.82 347.88 43030.45 47991.66 2019-11-05 15:39:58.000 309 21247.91 347.91 43030.41 47991.67 2019-11-05 15:39:59.000 309 21248.00 347.90 43030.39 47991.69 2019-11-05 15:40:00.000 309 21248.01 347.86 43030.41 47991.73 2019-11-05 15:40:01.000 309 21248.05 347.79 43030.43 47991.76 2019-11-05 15:40:02.000 309 21248.13 347.79 43030.43 47991.79 2019-11-05 15:40:03.000 309 21248.15 347.79 43030.45 47991.81 2019-11-05 15:40:04.000 309 21248.15 347.80 43030.44 47991.81 2019-11-05 15:40:05.000 309 21248.17 347.75 43030.47 47991.85 2019-11-05 15:40:06.000 309 21248.18 347.74 43030.46 47991.85 2019-11-05 15:40:07.000 309 21248.19 347.68 43030.46 47991.82 2019-11-05 15:40:08.000 309 21248.15 347.69 43030.47 47991.85 2019-11-05 15:40:09.000 309 21248.16 347.72 43030.48 47991.86 2019-11-05 15:40:10.000 309 21248.16 347.70 43030.56 47991.88 2019-11-05 15:40:11.000 309 21248.09 347.68 43030.56 47991.86 2019-11-05 15:40:12.000 309 21248.01 347.65 43030.56 47991.86 2019-11-05 15:40:13.000 309 21247.97 347.69 43030.57 47991.85 2019-11-05 15:40:14.000 309 21247.98 347.71 43030.60 47991.84 2019-11-05 15:40:15.000 309 21247.95 347.73 43030.57 47991.84 2019-11-05 15:40:16.000 309 21247.93 347.72 43030.57 47991.80 2019-11-05 15:40:17.000 309 21247.91 347.73 43030.61 47991.80 2019-11-05 15:40:18.000 309 21247.93 347.74 43030.60 47991.81 2019-11-05 15:40:19.000 309 21247.91 347.77 43030.59 47991.77 2019-11-05 15:40:20.000 309 21247.94 347.75 43030.60 47991.80 2019-11-05 15:40:21.000 309 21247.95 347.74 43030.59 47991.79 2019-11-05 15:40:22.000 309 21247.98 347.71 43030.61 47991.76 2019-11-05 15:40:23.000 309 21247.98 347.73 43030.60 47991.80 2019-11-05 15:40:24.000 309 21247.97 347.74 43030.59 47991.82 2019-11-05 15:40:25.000 309 21247.95 347.77 43030.60 47991.80 2019-11-05 15:40:26.000 309 21247.93 347.75 43030.60 47991.80 2019-11-05 15:40:27.000 309 21247.90 347.74 43030.57 47991.80 2019-11-05 15:40:28.000 309 21247.90 347.76 43030.59 47991.77 2019-11-05 15:40:29.000 309 21247.86 347.76 43030.60 47991.78 2019-11-05 15:40:30.000 309 21247.82 347.79 43030.59 47991.76 2019-11-05 15:40:31.000 309 21247.74 347.81 43030.54 47991.73 2019-11-05 15:40:32.000 309 21247.71 347.80 43030.54 47991.68 2019-11-05 15:40:33.000 309 21247.65 347.77 43030.52 47991.65 2019-11-05 15:40:34.000 309 21247.63 347.72 43030.58 47991.62 2019-11-05 15:40:35.000 309 21247.64 347.71 43030.56 47991.65 2019-11-05 15:40:36.000 309 21247.61 347.72 43030.55 47991.63 2019-11-05 15:40:37.000 309 21247.63 347.73 43030.58 47991.63 2019-11-05 15:40:38.000 309 21247.64 347.73 43030.57 47991.65 2019-11-05 15:40:39.000 309 21247.68 347.73 43030.56 47991.64 2019-11-05 15:40:40.000 309 21247.72 347.76 43030.58 47991.66 2019-11-05 15:40:41.000 309 21247.73 347.80 43030.57 47991.69 2019-11-05 15:40:42.000 309 21247.75 347.81 43030.54 47991.69 2019-11-05 15:40:43.000 309 21247.80 347.82 43030.52 47991.69 2019-11-05 15:40:44.000 309 21247.85 347.84 43030.47 47991.69 2019-11-05 15:40:45.000 309 21247.90 347.84 43030.48 47991.67 2019-11-05 15:40:46.000 309 21247.98 347.81 43030.48 47991.69 2019-11-05 15:40:47.000 309 21248.02 347.79 43030.50 47991.72 2019-11-05 15:40:48.000 309 21248.06 347.76 43030.53 47991.72 2019-11-05 15:40:49.000 309 21248.05 347.76 43030.52 47991.74 2019-11-05 15:40:50.000 309 21248.06 347.78 43030.53 47991.80 2019-11-05 15:40:51.000 309 21248.05 347.79 43030.53 47991.76 2019-11-05 15:40:52.000 309 21248.05 347.81 43030.49 47991.78 2019-11-05 15:40:53.000 309 21248.00 347.83 43030.45 47991.73 2019-11-05 15:40:54.000 309 21247.98 347.88 43030.45 47991.72 2019-11-05 15:40:55.000 309 21247.95 347.92 43030.43 47991.72 2019-11-05 15:40:56.000 309 21247.93 347.96 43030.43 47991.67 2019-11-05 15:40:57.000 309 21247.89 348.02 43030.40 47991.65 2019-11-05 15:40:58.000 309 21247.87 348.05 43030.37 47991.61 2019-11-05 15:40:59.000 309 21247.86 348.08 43030.33 47991.58 2019-11-05 15:41:00.000 309 21247.84 348.13 43030.27 47991.54 2019-11-05 15:41:01.000 309 21247.83 348.18 43030.30 47991.52 2019-11-05 15:41:02.000 309 21247.81 348.19 43030.29 47991.50 2019-11-05 15:41:03.000 309 21247.80 348.22 43030.29 47991.51 2019-11-05 15:41:04.000 309 21247.79 348.25 43030.32 47991.46 2019-11-05 15:41:05.000 309 21247.77 348.29 43030.29 47991.47 2019-11-05 15:41:06.000 309 21247.75 348.35 43030.28 47991.48 2019-11-05 15:41:07.000 309 21247.75 348.40 43030.28 47991.47 2019-11-05 15:41:08.000 309 21247.74 348.41 43030.25 47991.44 2019-11-05 15:41:09.000 309 21247.71 348.38 43030.27 47991.44 2019-11-05 15:41:10.000 309 21247.70 348.36 43030.32 47991.43 2019-11-05 15:41:11.000 309 21247.71 348.38 43030.38 47991.44 2019-11-05 15:41:12.000 309 21247.74 348.43 43030.36 47991.49 2019-11-05 15:41:13.000 309 21247.73 348.46 43030.37 47991.49 2019-11-05 15:41:14.000 309 21247.71 348.45 43030.35 47991.48 2019-11-05 15:41:15.000 309 21247.66 348.44 43030.35 47991.49 2019-11-05 15:41:16.000 309 21247.64 348.47 43030.38 47991.47 2019-11-05 15:41:17.000 309 21247.64 348.48 43030.42 47991.50 2019-11-05 15:41:18.000 309 21247.63 348.45 43030.41 47991.46 2019-11-05 15:41:19.000 309 21247.62 348.44 43030.41 47991.47 2019-11-05 15:41:20.000 309 21247.62 348.46 43030.45 47991.52 2019-11-05 15:41:21.000 309 21247.64 348.45 43030.47 47991.50 2019-11-05 15:41:22.000 309 21247.61 348.43 43030.47 47991.53 2019-11-05 15:41:23.000 309 21247.62 348.44 43030.48 47991.56 2019-11-05 15:41:24.000 309 21247.62 348.42 43030.50 47991.57 2019-11-05 15:41:25.000 309 21247.65 348.43 43030.49 47991.61 2019-11-05 15:41:26.000 309 21247.69 348.42 43030.51 47991.62 2019-11-05 15:41:27.000 309 21247.74 348.41 43030.52 47991.64 2019-11-05 15:41:28.000 309 21247.79 348.39 43030.53 47991.67 2019-11-05 15:41:29.000 309 21247.84 348.36 43030.57 47991.70 2019-11-05 15:41:30.000 309 21247.89 348.38 43030.55 47991.74 2019-11-05 15:41:31.000 309 21247.96 348.36 43030.54 47991.76 2019-11-05 15:41:32.000 309 21248.01 348.35 43030.52 47991.78 2019-11-05 15:41:33.000 309 21248.04 348.30 43030.55 47991.79 2019-11-05 15:41:34.000 309 21248.10 348.30 43030.58 47991.83 2019-11-05 15:41:35.000 309 21248.10 348.24 43030.60 47991.86 2019-11-05 15:41:36.000 309 21248.14 348.21 43030.60 47991.89 2019-11-05 15:41:37.000 309 21248.20 348.20 43030.63 47991.92 2019-11-05 15:41:38.000 309 21248.22 348.19 43030.65 47991.97 2019-11-05 15:41:39.000 309 21248.25 348.18 43030.66 47992.00 2019-11-05 15:41:40.000 309 21248.25 348.17 43030.71 47992.02 2019-11-05 15:41:41.000 309 21248.27 348.16 43030.74 47992.00 2019-11-05 15:41:42.000 309 21248.29 348.15 43030.77 47992.06 2019-11-05 15:41:43.000 309 21248.27 348.11 43030.81 47992.10 2019-11-05 15:41:44.000 309 21248.24 348.06 43030.82 47992.10 2019-11-05 15:41:45.000 309 21248.22 348.05 43030.86 47992.14 2019-11-05 15:41:46.000 309 21248.18 348.02 43030.89 47992.14 2019-11-05 15:41:47.000 309 21248.15 348.01 43030.88 47992.13 2019-11-05 15:41:48.000 309 21248.13 348.01 43030.90 47992.16 2019-11-05 15:41:49.000 309 21248.12 348.00 43030.92 47992.14 2019-11-05 15:41:50.000 309 21248.09 348.03 43030.87 47992.15 2019-11-05 15:41:51.000 309 21248.07 348.05 43030.84 47992.09 2019-11-05 15:41:52.000 309 21248.07 348.05 43030.81 47992.10 2019-11-05 15:41:53.000 309 21248.05 348.07 43030.83 47992.08 2019-11-05 15:41:54.000 309 21248.04 348.06 43030.79 47992.04 2019-11-05 15:41:55.000 309 21248.04 348.07 43030.79 47992.01 2019-11-05 15:41:56.000 309 21248.04 348.10 43030.78 47991.98 2019-11-05 15:41:57.000 309 21248.05 348.13 43030.76 47992.02 2019-11-05 15:41:58.000 309 21248.07 348.12 43030.77 47992.03 2019-11-05 15:41:59.000 309 21248.05 348.11 43030.76 47992.01 2019-11-05 15:42:00.000 309 21248.06 348.10 43030.77 47992.00 2019-11-05 15:42:01.000 309 21248.06 348.11 43030.73 47992.01 2019-11-05 15:42:02.000 309 21248.05 348.17 43030.69 47991.99 2019-11-05 15:42:03.000 309 21248.01 348.20 43030.67 47991.96 2019-11-05 15:42:04.000 309 21247.96 348.28 43030.60 47991.95 2019-11-05 15:42:05.000 309 21247.93 348.35 43030.51 47991.86 2019-11-05 15:42:06.000 309 21247.88 348.40 43030.47 47991.77 2019-11-05 15:42:07.000 309 21247.82 348.44 43030.40 47991.71 2019-11-05 15:42:08.000 309 21247.80 348.45 43030.35 47991.66 2019-11-05 15:42:09.000 309 21247.74 348.48 43030.33 47991.61 2019-11-05 15:42:10.000 309 21247.70 348.54 43030.33 47991.56 2019-11-05 15:42:11.000 309 21247.63 348.57 43030.27 47991.51 2019-11-05 15:42:12.000 309 21247.60 348.56 43030.26 47991.45 2019-11-05 15:42:13.000 309 21247.58 348.57 43030.23 47991.42 2019-11-05 15:42:14.000 309 21247.55 348.54 43030.22 47991.40 2019-11-05 15:42:15.000 309 21247.57 348.52 43030.21 47991.38 2019-11-05 15:42:16.000 309 21247.60 348.48 43030.25 47991.41 2019-11-05 15:42:17.000 309 21247.63 348.45 43030.25 47991.41 2019-11-05 15:42:18.000 309 21247.63 348.43 43030.25 47991.41 2019-11-05 15:42:19.000 309 21247.65 348.42 43030.24 47991.40 2019-11-05 15:42:20.000 309 21247.63 348.42 43030.26 47991.43 2019-11-05 15:42:21.000 309 21247.70 348.41 43030.24 47991.43 2019-11-05 15:42:22.000 309 21247.79 348.38 43030.26 47991.46 2019-11-05 15:42:23.000 309 21247.89 348.34 43030.25 47991.47 2019-11-05 15:42:24.000 309 21247.94 348.34 43030.25 47991.53 2019-11-05 15:42:25.000 309 21247.99 348.31 43030.25 47991.58 2019-11-05 15:42:26.000 309 21248.04 348.27 43030.29 47991.60 2019-11-05 15:42:27.000 309 21248.13 348.27 43030.30 47991.64 2019-11-05 15:42:28.000 309 21248.15 348.29 43030.28 47991.68 2019-11-05 15:42:29.000 309 21248.14 348.31 43030.28 47991.69 2019-11-05 15:42:30.000 309 21248.14 348.33 43030.30 47991.71 2019-11-05 15:42:31.000 309 21248.14 348.35 43030.34 47991.74 2019-11-05 15:42:32.000 309 21248.08 348.37 43030.35 47991.71 2019-11-05 15:42:33.000 309 21248.04 348.40 43030.36 47991.72 2019-11-05 15:42:34.000 309 21247.96 348.45 43030.33 47991.68 2019-11-05 15:42:35.000 309 21247.87 348.46 43030.33 47991.64 2019-11-05 15:42:36.000 309 21247.80 348.51 43030.32 47991.61 2019-11-05 15:42:37.000 309 21247.71 348.51 43030.32 47991.58 2019-11-05 15:42:38.000 309 21247.63 348.54 43030.28 47991.51 2019-11-05 15:42:39.000 309 21247.56 348.53 43030.29 47991.46 2019-11-05 15:42:40.000 309 21247.49 348.53 43030.32 47991.45 2019-11-05 15:42:41.000 309 21247.43 348.52 43030.29 47991.41 2019-11-05 15:42:42.000 309 21247.38 348.48 43030.34 47991.40 2019-11-05 15:42:43.000 309 21247.35 348.48 43030.34 47991.36 2019-11-05 15:42:44.000 309 21247.32 348.43 43030.39 47991.37 2019-11-05 15:42:45.000 309 21247.33 348.38 43030.37 47991.39 2019-11-05 15:42:46.000 309 21247.36 348.33 43030.38 47991.42 2019-11-05 15:42:47.000 309 21247.36 348.29 43030.45 47991.42 2019-11-05 15:42:48.000 309 21247.39 348.23 43030.49 47991.48 2019-11-05 15:42:49.000 309 21247.46 348.22 43030.46 47991.53 2019-11-05 15:42:50.000 309 21247.54 348.22 43030.48 47991.57 2019-11-05 15:42:51.000 309 21247.63 348.21 43030.48 47991.61 2019-11-05 15:42:52.000 309 21247.72 348.18 43030.48 47991.64 2019-11-05 15:42:53.000 309 21247.76 348.13 43030.52 47991.66 2019-11-05 15:42:54.000 309 21247.82 348.10 43030.51 47991.72 2019-11-05 15:42:55.000 309 21247.88 348.09 43030.49 47991.73 2019-11-05 15:42:56.000 309 21247.90 348.08 43030.52 47991.78 2019-11-05 15:42:57.000 309 21247.91 348.07 43030.54 47991.79 2019-11-05 15:42:58.000 309 21247.93 348.09 43030.53 47991.82 2019-11-05 15:42:59.000 309 21247.95 348.10 43030.55 47991.85 2019-11-05 15:43:00.000 309 21247.95 348.11 43030.57 47991.84 2019-11-05 15:43:01.000 309 21247.88 348.12 43030.59 47991.87 2019-11-05 15:43:02.000 309 21247.87 348.13 43030.63 47991.87 2019-11-05 15:43:03.000 309 21247.85 348.14 43030.62 47991.86 2019-11-05 15:43:04.000 309 21247.77 348.17 43030.61 47991.84 2019-11-05 15:43:05.000 309 21247.72 348.19 43030.62 47991.86 2019-11-05 15:43:06.000 309 21247.68 348.20 43030.62 47991.83 2019-11-05 15:43:07.000 309 21247.64 348.23 43030.65 47991.80 2019-11-05 15:43:08.000 309 21247.59 348.26 43030.62 47991.76 2019-11-05 15:43:09.000 309 21247.57 348.25 43030.59 47991.77 2019-11-05 15:43:10.000 309 21247.56 348.26 43030.62 47991.73 2019-11-05 15:43:11.000 309 21247.50 348.29 43030.63 47991.74 2019-11-05 15:43:12.000 309 21247.48 348.26 43030.63 47991.73 2019-11-05 15:43:13.000 309 21247.46 348.25 43030.64 47991.72 2019-11-05 15:43:14.000 309 21247.45 348.27 43030.64 47991.69 2019-11-05 15:43:15.000 309 21247.44 348.29 43030.63 47991.71 2019-11-05 15:43:16.000 309 21247.42 348.30 43030.65 47991.68 2019-11-05 15:43:17.000 309 21247.42 348.29 43030.66 47991.67 2019-11-05 15:43:18.000 309 21247.40 348.26 43030.62 47991.67 2019-11-05 15:43:19.000 309 21247.41 348.27 43030.63 47991.66 2019-11-05 15:43:20.000 309 21247.44 348.27 43030.63 47991.67 2019-11-05 15:43:21.000 309 21247.46 348.22 43030.63 47991.66 2019-11-05 15:43:22.000 309 21247.52 348.20 43030.64 47991.68 2019-11-05 15:43:23.000 309 21247.51 348.21 43030.65 47991.69 2019-11-05 15:43:24.000 309 21247.53 348.22 43030.63 47991.71 2019-11-05 15:43:25.000 309 21247.57 348.20 43030.64 47991.70 2019-11-05 15:43:26.000 309 21247.61 348.20 43030.63 47991.73 2019-11-05 15:43:27.000 309 21247.62 348.20 43030.65 47991.75 2019-11-05 15:43:28.000 309 21247.61 348.19 43030.63 47991.75 2019-11-05 15:43:29.000 309 21247.59 348.19 43030.64 47991.77 2019-11-05 15:43:30.000 309 21247.59 348.19 43030.63 47991.74 2019-11-05 15:43:31.000 309 21247.57 348.21 43030.66 47991.77 2019-11-05 15:43:32.000 309 21247.60 348.19 43030.71 47991.79 2019-11-05 15:43:33.000 309 21247.60 348.19 43030.71 47991.81 2019-11-05 15:43:34.000 309 21247.60 348.20 43030.73 47991.81 2019-11-05 15:43:35.000 309 21247.59 348.21 43030.76 47991.82 2019-11-05 15:43:36.000 309 21247.59 348.26 43030.75 47991.84 2019-11-05 15:43:37.000 309 21247.59 348.26 43030.74 47991.86 2019-11-05 15:43:38.000 309 21247.59 348.25 43030.73 47991.83 2019-11-05 15:43:39.000 309 21247.62 348.22 43030.78 47991.87 2019-11-05 15:43:40.000 309 21247.64 348.20 43030.80 47991.88 2019-11-05 15:43:41.000 309 21247.66 348.20 43030.79 47991.90 2019-11-05 15:43:42.000 309 21247.69 348.22 43030.79 47991.93 2019-11-05 15:43:43.000 309 21247.71 348.23 43030.78 47991.96 2019-11-05 15:43:44.000 309 21247.72 348.28 43030.78 47991.90 2019-11-05 15:43:45.000 309 21247.70 348.34 43030.75 47991.93 2019-11-05 15:43:46.000 309 21247.66 348.36 43030.70 47991.90 2019-11-05 15:43:47.000 309 21247.66 348.35 43030.68 47991.87 2019-11-05 15:43:48.000 309 21247.67 348.36 43030.65 47991.82 2019-11-05 15:43:49.000 309 21247.66 348.35 43030.66 47991.80 2019-11-05 15:43:50.000 309 21247.65 348.33 43030.66 47991.82 2019-11-05 15:43:51.000 309 21247.63 348.33 43030.62 47991.81 2019-11-05 15:43:52.000 309 21247.60 348.35 43030.65 47991.79 2019-11-05 15:43:53.000 309 21247.59 348.35 43030.66 47991.77 2019-11-05 15:43:54.000 309 21247.55 348.36 43030.67 47991.75 2019-11-05 15:43:55.000 309 21247.50 348.34 43030.68 47991.74 2019-11-05 15:43:56.000 309 21247.47 348.32 43030.65 47991.72 2019-11-05 15:43:57.000 309 21247.43 348.31 43030.63 47991.72 2019-11-05 15:43:58.000 309 21247.38 348.33 43030.64 47991.67 2019-11-05 15:43:59.000 309 21247.36 348.36 43030.62 47991.67 2019-11-05 15:44:00.000 309 21247.37 348.36 43030.60 47991.65 2019-11-05 15:44:01.000 309 21247.36 348.33 43030.58 47991.63 2019-11-05 15:44:02.000 309 21247.36 348.31 43030.61 47991.63 2019-11-05 15:44:03.000 309 21247.44 348.29 43030.60 47991.62 2019-11-05 15:44:04.000 309 21247.47 348.29 43030.54 47991.64 2019-11-05 15:44:05.000 309 21247.51 348.25 43030.50 47991.65 2019-11-05 15:44:06.000 309 21247.53 348.24 43030.52 47991.62 2019-11-05 15:44:07.000 309 21247.55 348.25 43030.53 47991.65 2019-11-05 15:44:08.000 309 21247.57 348.19 43030.57 47991.66 2019-11-05 15:44:09.000 309 21247.60 348.18 43030.58 47991.71 2019-11-05 15:44:10.000 309 21247.63 348.21 43030.57 47991.71 2019-11-05 15:44:11.000 309 21247.64 348.21 43030.58 47991.75 2019-11-05 15:44:12.000 309 21247.64 348.20 43030.60 47991.74 2019-11-05 15:44:13.000 309 21247.67 348.21 43030.59 47991.78 2019-11-05 15:44:14.000 309 21247.66 348.18 43030.62 47991.73 2019-11-05 15:44:15.000 309 21247.65 348.17 43030.62 47991.77 2019-11-05 15:44:16.000 309 21247.68 348.15 43030.66 47991.77 2019-11-05 15:44:17.000 309 21247.71 348.17 43030.67 47991.82 2019-11-05 15:44:18.000 309 21247.67 348.20 43030.65 47991.82 2019-11-05 15:44:19.000 309 21247.69 348.24 43030.65 47991.83 2019-11-05 15:44:20.000 309 21247.70 348.26 43030.66 47991.82 2019-11-05 15:44:21.000 309 21247.68 348.29 43030.58 47991.79 2019-11-05 15:44:22.000 309 21247.67 348.27 43030.61 47991.77 2019-11-05 15:44:23.000 309 21247.66 348.27 43030.61 47991.74 2019-11-05 15:44:24.000 309 21247.63 348.28 43030.59 47991.77 2019-11-05 15:44:25.000 309 21247.60 348.27 43030.60 47991.75 2019-11-05 15:44:26.000 309 21247.60 348.29 43030.56 47991.72 2019-11-05 15:44:27.000 309 21247.58 348.27 43030.54 47991.71 2019-11-05 15:44:28.000 309 21247.60 348.25 43030.55 47991.71 2019-11-05 15:44:29.000 309 21247.57 348.28 43030.58 47991.74 2019-11-05 15:44:30.000 309 21247.56 348.28 43030.58 47991.70 2019-11-05 15:44:31.000 309 21247.58 348.24 43030.61 47991.70 2019-11-05 15:44:32.000 309 21247.57 348.22 43030.62 47991.74 2019-11-05 15:44:33.000 309 21247.52 348.25 43030.59 47991.71 2019-11-05 15:44:34.000 309 21247.53 348.23 43030.64 47991.71 2019-11-05 15:44:35.000 309 21247.55 348.24 43030.61 47991.72 2019-11-05 15:44:36.000 309 21247.57 348.27 43030.57 47991.72 2019-11-05 15:44:37.000 309 21247.58 348.28 43030.59 47991.69 2019-11-05 15:44:38.000 309 21247.57 348.27 43030.60 47991.72 2019-11-05 15:44:39.000 309 21247.55 348.26 43030.61 47991.70 2019-11-05 15:44:40.000 309 21247.59 348.23 43030.58 47991.71 2019-11-05 15:44:41.000 309 21247.60 348.23 43030.63 47991.71 2019-11-05 15:44:42.000 309 21247.61 348.24 43030.64 47991.76 2019-11-05 15:44:43.000 309 21247.64 348.25 43030.63 47991.75 2019-11-05 15:44:44.000 309 21247.62 348.25 43030.63 47991.74 2019-11-05 15:44:45.000 309 21247.59 348.27 43030.64 47991.73 2019-11-05 15:44:46.000 309 21247.57 348.28 43030.63 47991.73 2019-11-05 15:44:47.000 309 21247.59 348.28 43030.65 47991.73 2019-11-05 15:44:48.000 309 21247.57 348.31 43030.66 47991.74 2019-11-05 15:44:49.000 309 21247.59 348.29 43030.65 47991.76 2019-11-05 15:44:50.000 309 21247.59 348.28 43030.63 47991.74 2019-11-05 15:44:51.000 309 21247.55 348.28 43030.62 47991.70 2019-11-05 15:44:52.000 309 21247.54 348.26 43030.64 47991.73 2019-11-05 15:44:53.000 309 21247.52 348.26 43030.65 47991.74 2019-11-05 15:44:54.000 309 21247.50 348.26 43030.62 47991.72 2019-11-05 15:44:55.000 309 21247.50 348.26 43030.63 47991.70 2019-11-05 15:44:56.000 309 21247.53 348.25 43030.65 47991.73 2019-11-05 15:44:57.000 309 21247.50 348.22 43030.66 47991.73 2019-11-05 15:44:58.000 309 21247.50 348.20 43030.66 47991.76 2019-11-05 15:44:59.000 309 21247.54 348.18 43030.71 47991.76 2019-11-05 15:45:00.000 309 21247.52 348.17 43030.74 47991.77 2019-11-05 15:45:01.000 309 21247.54 348.14 43030.75 47991.79 2019-11-05 15:45:02.000 309 21247.62 348.11 43030.79 47991.87 2019-11-05 15:45:03.000 309 21247.66 348.12 43030.81 47991.88 2019-11-05 15:45:04.000 309 21247.68 348.13 43030.81 47991.92 2019-11-05 15:45:05.000 309 21247.70 348.15 43030.82 47991.93 2019-11-05 15:45:06.000 309 21247.72 348.15 43030.80 47991.97 2019-11-05 15:45:07.000 309 21247.72 348.13 43030.80 47991.96 2019-11-05 15:45:08.000 309 21247.69 348.07 43030.79 47991.98 2019-11-05 15:45:09.000 309 21247.68 348.01 43030.82 47991.96 2019-11-05 15:45:10.000 309 21247.68 347.98 43030.81 47991.95 2019-11-05 15:45:11.000 309 21247.67 347.99 43030.80 47991.94 2019-11-05 15:45:12.000 309 21247.68 348.04 43030.77 47991.91 2019-11-05 15:45:13.000 309 21247.69 348.06 43030.72 47991.88 2019-11-05 15:45:14.000 309 21247.75 348.07 43030.71 47991.89 2019-11-05 15:45:15.000 309 21247.79 348.11 43030.69 47991.86 2019-11-05 15:45:16.000 309 21247.82 348.15 43030.65 47991.86 2019-11-05 15:45:17.000 309 21247.86 348.20 43030.64 47991.89 2019-11-05 15:45:18.000 309 21247.91 348.22 43030.63 47991.85 2019-11-05 15:45:19.000 309 21247.94 348.24 43030.60 47991.85 2019-11-05 15:45:20.000 309 21247.95 348.27 43030.57 47991.85 2019-11-05 15:45:21.000 309 21247.97 348.28 43030.58 47991.85 2019-11-05 15:45:22.000 309 21248.03 348.29 43030.58 47991.86 2019-11-05 15:45:23.000 309 21248.07 348.31 43030.59 47991.88 2019-11-05 15:45:24.000 309 21248.14 348.38 43030.55 47991.88 2019-11-05 15:45:25.000 309 21248.26 348.44 43030.51 47991.94 2019-11-05 15:45:26.000 309 21248.24 348.40 43030.50 47991.92 2019-11-05 15:45:27.000 309 21248.18 348.38 43030.50 47991.91 2019-11-05 15:45:28.000 309 21248.12 348.37 43030.54 47991.89 2019-11-05 15:45:29.000 309 21248.08 348.35 43030.60 47991.90 2019-11-05 15:45:30.000 309 21248.06 348.36 43030.60 47991.90 2019-11-05 15:45:31.000 309 21248.03 348.32 43030.63 47991.94 2019-11-05 15:45:32.000 309 21247.97 348.32 43030.67 47991.94 2019-11-05 15:45:33.000 309 21247.90 348.33 43030.69 47991.95 2019-11-05 15:45:34.000 309 21247.87 348.32 43030.69 47991.95 2019-11-05 15:45:35.000 309 21247.82 348.30 43030.73 47991.92 2019-11-05 15:45:36.000 309 21247.75 348.28 43030.75 47991.94 2019-11-05 15:45:37.000 309 21247.71 348.27 43030.76 47991.93 2019-11-05 15:45:38.000 309 21247.65 348.26 43030.79 47991.92 2019-11-05 15:45:39.000 309 21247.61 348.25 43030.82 47991.95 2019-11-05 15:45:40.000 309 21247.58 348.25 43030.79 47991.90 2019-11-05 15:45:41.000 309 21247.55 348.25 43030.79 47991.88 2019-11-05 15:45:42.000 309 21247.51 348.27 43030.80 47991.87 2019-11-05 15:45:43.000 309 21247.50 348.29 43030.78 47991.86 2019-11-05 15:45:44.000 309 21247.47 348.31 43030.76 47991.84 2019-11-05 15:45:45.000 309 21247.41 348.37 43030.70 47991.79 2019-11-05 15:45:46.000 309 21247.40 348.37 43030.67 47991.77 2019-11-05 15:45:47.000 309 21247.39 348.35 43030.66 47991.72 2019-11-05 15:45:48.000 309 21247.38 348.27 43030.63 47991.70 2019-11-05 15:45:49.000 309 21247.35 348.26 43030.61 47991.68 2019-11-05 15:45:50.000 309 21247.38 348.27 43030.60 47991.67 2019-11-05 15:45:51.000 309 21247.40 348.27 43030.64 47991.65 2019-11-05 15:45:52.000 309 21247.39 348.29 43030.62 47991.65 2019-11-05 15:45:53.000 309 21247.34 348.31 43030.63 47991.67 2019-11-05 15:45:54.000 309 21247.33 348.32 43030.62 47991.63 2019-11-05 15:45:55.000 309 21247.34 348.28 43030.55 47991.62 2019-11-05 15:45:56.000 309 21247.32 348.26 43030.55 47991.60 2019-11-05 15:45:57.000 309 21247.35 348.21 43030.60 47991.57 2019-11-05 15:45:58.000 309 21247.29 348.23 43030.60 47991.58 2019-11-05 15:45:59.000 309 21247.28 348.30 43030.51 47991.56 2019-11-05 15:46:00.000 309 21247.29 348.34 43030.53 47991.50 2019-11-05 15:46:01.000 309 21247.29 348.36 43030.50 47991.50 2019-11-05 15:46:02.000 309 21247.30 348.43 43030.48 47991.49 2019-11-05 15:46:03.000 309 21247.29 348.48 43030.46 47991.45 2019-11-05 15:46:04.000 309 21247.28 348.52 43030.42 47991.43 2019-11-05 15:46:05.000 309 21247.22 348.59 43030.37 47991.39 2019-11-05 15:46:06.000 309 21247.19 348.62 43030.38 47991.34 2019-11-05 15:46:07.000 309 21247.19 348.65 43030.37 47991.34 2019-11-05 15:46:08.000 309 21247.15 348.66 43030.37 47991.32 2019-11-05 15:46:09.000 309 21247.13 348.65 43030.39 47991.33 2019-11-05 15:46:10.000 309 21247.13 348.69 43030.37 47991.30 2019-11-05 15:46:11.000 309 21247.16 348.69 43030.37 47991.31 2019-11-05 15:46:12.000 309 21247.12 348.71 43030.39 47991.31 2019-11-05 15:46:13.000 309 21247.11 348.80 43030.37 47991.28 2019-11-05 15:46:14.000 309 21247.09 348.87 43030.35 47991.29 2019-11-05 15:46:15.000 309 21247.05 348.96 43030.32 47991.27 2019-11-05 15:46:16.000 309 21247.01 349.03 43030.31 47991.21 2019-11-05 15:46:17.000 309 21246.96 349.05 43030.28 47991.21 2019-11-05 15:46:18.000 309 21246.96 349.08 43030.25 47991.16 2019-11-05 15:46:19.000 309 21246.94 349.05 43030.27 47991.17 2019-11-05 15:46:20.000 309 21246.92 349.08 43030.26 47991.13 2019-11-05 15:46:21.000 309 21246.88 349.10 43030.28 47991.12 2019-11-05 15:46:22.000 309 21246.90 349.11 43030.24 47991.13 2019-11-05 15:46:23.000 309 21246.88 349.10 43030.23 47991.08 2019-11-05 15:46:24.000 309 21246.87 349.10 43030.21 47991.09 2019-11-05 15:46:25.000 309 21246.84 349.11 43030.18 47991.08 2019-11-05 15:46:26.000 309 21246.80 349.14 43030.22 47991.05 2019-11-05 15:46:27.000 309 21246.82 349.17 43030.26 47991.05 2019-11-05 15:46:28.000 309 21246.86 349.19 43030.27 47991.07 2019-11-05 15:46:29.000 309 21246.89 349.17 43030.28 47991.13 2019-11-05 15:46:30.000 309 21246.93 349.15 43030.31 47991.13 2019-11-05 15:46:31.000 309 21246.97 349.11 43030.34 47991.17 2019-11-05 15:46:32.000 309 21247.02 349.04 43030.40 47991.24 2019-11-05 15:46:33.000 309 21247.11 348.99 43030.45 47991.31 2019-11-05 15:46:34.000 309 21247.19 348.95 43030.50 47991.39 2019-11-05 15:46:35.000 309 21247.25 348.92 43030.54 47991.47 2019-11-05 15:46:36.000 309 21247.35 348.86 43030.59 47991.51 2019-11-05 15:46:37.000 309 21247.37 348.89 43030.60 47991.57 2019-11-05 15:46:38.000 309 21247.40 348.98 43030.59 47991.62 2019-11-05 15:46:39.000 309 21247.39 349.03 43030.57 47991.62 2019-11-05 15:46:40.000 309 21247.36 349.07 43030.58 47991.59 2019-11-05 15:46:41.000 309 21247.37 349.08 43030.56 47991.60 2019-11-05 15:46:42.000 309 21247.38 349.10 43030.59 47991.60 2019-11-05 15:46:43.000 309 21247.39 349.12 43030.57 47991.58 2019-11-05 15:46:44.000 309 21247.38 349.12 43030.54 47991.58 2019-11-05 15:46:45.000 309 21247.33 349.13 43030.57 47991.58 2019-11-05 15:46:46.000 309 21247.33 349.13 43030.55 47991.56 2019-11-05 15:46:47.000 309 21247.27 349.13 43030.55 47991.56 2019-11-05 15:46:48.000 309 21247.25 349.10 43030.55 47991.54 2019-11-05 15:46:49.000 309 21247.20 349.08 43030.60 47991.54 2019-11-05 15:46:50.000 309 21247.18 349.09 43030.63 47991.54 2019-11-05 15:46:51.000 309 21247.17 349.11 43030.62 47991.53 2019-11-05 15:46:52.000 309 21247.12 349.17 43030.57 47991.53 2019-11-05 15:46:53.000 309 21247.08 349.21 43030.54 47991.50 2019-11-05 15:46:54.000 309 21247.08 349.24 43030.55 47991.47 2019-11-05 15:46:55.000 309 21247.09 349.28 43030.53 47991.44 2019-11-05 15:46:56.000 309 21247.08 349.32 43030.48 47991.42 2019-11-05 15:46:57.000 309 21247.08 349.33 43030.46 47991.38 2019-11-05 15:46:58.000 309 21247.06 349.35 43030.43 47991.38 2019-11-05 15:46:59.000 309 21247.02 349.36 43030.42 47991.34 2019-11-05 15:47:00.000 309 21247.03 349.35 43030.40 47991.31 2019-11-05 15:47:01.000 309 21247.04 349.33 43030.41 47991.32 2019-11-05 15:47:02.000 309 21247.00 349.35 43030.39 47991.28 2019-11-05 15:47:03.000 309 21246.98 349.38 43030.41 47991.33 2019-11-05 15:47:04.000 309 21246.92 349.37 43030.41 47991.28 2019-11-05 15:47:05.000 309 21246.92 349.39 43030.42 47991.28 2019-11-05 15:47:06.000 309 21246.90 349.41 43030.39 47991.27 2019-11-05 15:47:07.000 309 21246.88 349.43 43030.37 47991.26 2019-11-05 15:47:08.000 309 21246.86 349.41 43030.34 47991.21 2019-11-05 15:47:09.000 309 21246.81 349.43 43030.33 47991.20 2019-11-05 15:47:10.000 309 21246.82 349.40 43030.30 47991.18 2019-11-05 15:47:11.000 309 21246.84 349.39 43030.31 47991.18 2019-11-05 15:47:12.000 309 21246.85 349.37 43030.32 47991.16 2019-11-05 15:47:13.000 309 21246.88 349.36 43030.34 47991.20 2019-11-05 15:47:14.000 309 21246.88 349.36 43030.35 47991.20 2019-11-05 15:47:15.000 309 21246.89 349.33 43030.35 47991.22 2019-11-05 15:47:16.000 309 21246.94 349.36 43030.35 47991.23 2019-11-05 15:47:17.000 309 21246.99 349.37 43030.39 47991.23 2019-11-05 15:47:18.000 309 21247.03 349.34 43030.35 47991.27 2019-11-05 15:47:19.000 309 21247.08 349.34 43030.34 47991.24 2019-11-05 15:47:20.000 309 21247.11 349.32 43030.29 47991.26 2019-11-05 15:47:21.000 309 21247.14 349.31 43030.30 47991.28 2019-11-05 15:47:22.000 309 21247.20 349.27 43030.32 47991.28 2019-11-05 15:47:23.000 309 21247.22 349.27 43030.33 47991.32 2019-11-05 15:47:24.000 309 21247.28 349.30 43030.34 47991.36 2019-11-05 15:47:25.000 309 21247.33 349.31 43030.36 47991.38 2019-11-05 15:47:26.000 309 21247.37 349.31 43030.37 47991.41 2019-11-05 15:47:27.000 309 21247.40 349.31 43030.37 47991.45 2019-11-05 15:47:28.000 309 21247.41 349.34 43030.39 47991.43 2019-11-05 15:47:29.000 309 21247.45 349.36 43030.42 47991.47 2019-11-05 15:47:30.000 309 21247.42 349.39 43030.41 47991.49 2019-11-05 15:47:31.000 309 21247.37 349.40 43030.40 47991.48 2019-11-05 15:47:32.000 309 21247.37 349.40 43030.41 47991.50 2019-11-05 15:47:33.000 309 21247.35 349.42 43030.42 47991.48 2019-11-05 15:47:34.000 309 21247.31 349.43 43030.42 47991.48 2019-11-05 15:47:35.000 309 21247.28 349.48 43030.41 47991.50 2019-11-05 15:47:36.000 309 21247.22 349.50 43030.43 47991.48 2019-11-05 15:47:37.000 309 21247.17 349.51 43030.42 47991.42 2019-11-05 15:47:38.000 309 21247.18 349.53 43030.46 47991.44 2019-11-05 15:47:39.000 309 21247.09 349.57 43030.47 47991.40 2019-11-05 15:47:40.000 309 21247.02 349.59 43030.41 47991.39 2019-11-05 15:47:41.000 309 21246.97 349.61 43030.36 47991.32 2019-11-05 15:47:42.000 309 21246.97 349.58 43030.34 47991.29 2019-11-05 15:47:43.000 309 21246.98 349.57 43030.36 47991.27 2019-11-05 15:47:44.000 309 21246.91 349.55 43030.39 47991.26 2019-11-05 15:47:45.000 309 21246.88 349.55 43030.39 47991.25 2019-11-05 15:47:46.000 309 21246.87 349.53 43030.35 47991.23 2019-11-05 15:47:47.000 309 21246.90 349.49 43030.37 47991.21 2019-11-05 15:47:48.000 309 21246.91 349.47 43030.40 47991.22 2019-11-05 15:47:49.000 309 21246.90 349.43 43030.40 47991.27 2019-11-05 15:47:50.000 309 21246.94 349.39 43030.43 47991.29 2019-11-05 15:47:51.000 309 21246.97 349.34 43030.44 47991.29 2019-11-05 15:47:52.000 309 21246.95 349.33 43030.46 47991.32 2019-11-05 15:47:53.000 309 21246.97 349.33 43030.47 47991.35 2019-11-05 15:47:54.000 309 21246.99 349.35 43030.44 47991.33 2019-11-05 15:47:55.000 309 21247.02 349.39 43030.42 47991.35 2019-11-05 15:47:56.000 309 21247.09 349.38 43030.42 47991.34 2019-11-05 15:47:57.000 309 21247.16 349.36 43030.40 47991.36 2019-11-05 15:47:58.000 309 21247.19 349.35 43030.40 47991.38 2019-11-05 15:47:59.000 309 21247.21 349.36 43030.39 47991.39 2019-11-05 15:48:00.000 309 21247.23 349.37 43030.39 47991.41 2019-11-05 15:48:01.000 309 21247.26 349.39 43030.41 47991.43 2019-11-05 15:48:02.000 309 21247.30 349.38 43030.41 47991.43 2019-11-05 15:48:03.000 309 21247.38 349.35 43030.41 47991.46 2019-11-05 15:48:04.000 309 21247.42 349.36 43030.41 47991.49 2019-11-05 15:48:05.000 309 21247.41 349.39 43030.39 47991.49 2019-11-05 15:48:06.000 309 21247.41 349.39 43030.40 47991.49 2019-11-05 15:48:07.000 309 21247.45 349.42 43030.39 47991.51 2019-11-05 15:48:08.000 309 21247.46 349.38 43030.42 47991.49 2019-11-05 15:48:09.000 309 21247.43 349.39 43030.43 47991.51 2019-11-05 15:48:10.000 309 21247.40 349.41 43030.42 47991.50 2019-11-05 15:48:11.000 309 21247.41 349.41 43030.43 47991.51 2019-11-05 15:48:12.000 309 21247.39 349.39 43030.45 47991.51 2019-11-05 15:48:13.000 309 21247.39 349.40 43030.48 47991.51 2019-11-05 15:48:14.000 309 21247.36 349.41 43030.46 47991.53 2019-11-05 15:48:15.000 309 21247.34 349.41 43030.45 47991.54 2019-11-05 15:48:16.000 309 21247.33 349.44 43030.49 47991.54 2019-11-05 15:48:17.000 309 21247.36 349.45 43030.52 47991.55 2019-11-05 15:48:18.000 309 21247.42 349.43 43030.52 47991.57 2019-11-05 15:48:19.000 309 21247.42 349.44 43030.53 47991.57 2019-11-05 15:48:20.000 309 21247.40 349.43 43030.54 47991.59 2019-11-05 15:48:21.000 309 21247.45 349.44 43030.55 47991.62 2019-11-05 15:48:22.000 309 21247.47 349.46 43030.57 47991.61 2019-11-05 15:48:23.000 309 21247.45 349.47 43030.50 47991.61 2019-11-05 15:48:24.000 309 21247.45 349.46 43030.49 47991.61 2019-11-05 15:48:25.000 309 21247.45 349.45 43030.52 47991.59 2019-11-05 15:48:26.000 309 21247.44 349.44 43030.48 47991.61 2019-11-05 15:48:27.000 309 21247.42 349.46 43030.47 47991.62 2019-11-05 15:48:28.000 309 21247.39 349.50 43030.49 47991.57 2019-11-05 15:48:29.000 309 21247.35 349.54 43030.50 47991.56 2019-11-05 15:48:30.000 309 21247.30 349.55 43030.49 47991.52 2019-11-05 15:48:31.000 309 21247.25 349.51 43030.48 47991.52 2019-11-05 15:48:32.000 309 21247.17 349.48 43030.48 47991.48 2019-11-05 15:48:33.000 309 21247.12 349.46 43030.51 47991.46 2019-11-05 15:48:34.000 309 21247.10 349.45 43030.48 47991.46 2019-11-05 15:48:35.000 309 21247.10 349.46 43030.46 47991.42 2019-11-05 15:48:36.000 309 21247.07 349.46 43030.46 47991.44 2019-11-05 15:48:37.000 309 21247.02 349.47 43030.49 47991.41 2019-11-05 15:48:38.000 309 21247.03 349.45 43030.49 47991.43 2019-11-05 15:48:39.000 309 21247.04 349.46 43030.43 47991.41 2019-11-05 15:48:40.000 309 21247.12 349.51 43030.43 47991.41 2019-11-05 15:48:41.000 309 21247.22 349.55 43030.41 47991.39 2019-11-05 15:48:42.000 309 21247.33 349.55 43030.40 47991.44 2019-11-05 15:48:43.000 309 21247.41 349.56 43030.36 47991.44 2019-11-05 15:48:44.000 309 21247.46 349.58 43030.32 47991.44 2019-11-05 15:48:45.000 309 21247.50 349.57 43030.32 47991.47 2019-11-05 15:48:46.000 309 21247.49 349.58 43030.33 47991.47 2019-11-05 15:48:47.000 309 21247.54 349.55 43030.35 47991.52 2019-11-05 15:48:48.000 309 21247.59 349.58 43030.36 47991.50 2019-11-05 15:48:49.000 309 21247.62 349.60 43030.34 47991.55 2019-11-05 15:48:50.000 309 21247.66 349.59 43030.34 47991.55 2019-11-05 15:48:51.000 309 21247.73 349.56 43030.36 47991.57 2019-11-05 15:48:52.000 309 21247.76 349.54 43030.36 47991.61 2019-11-05 15:48:53.000 309 21247.79 349.54 43030.38 47991.63 2019-11-05 15:48:54.000 309 21247.81 349.55 43030.39 47991.68 2019-11-05 15:48:55.000 309 21247.86 349.54 43030.42 47991.69 2019-11-05 15:48:56.000 309 21247.92 349.60 43030.39 47991.72 2019-11-05 15:48:57.000 309 21247.97 349.62 43030.40 47991.75 2019-11-05 15:48:58.000 309 21248.00 349.63 43030.43 47991.74 2019-11-05 15:48:59.000 309 21248.02 349.69 43030.40 47991.78 2019-11-05 15:49:00.000 309 21248.02 349.69 43030.42 47991.80 2019-11-05 15:49:01.000 309 21248.01 349.71 43030.45 47991.79 2019-11-05 15:49:02.000 309 21248.06 349.70 43030.45 47991.80 2019-11-05 15:49:03.000 309 21248.04 349.72 43030.44 47991.81 2019-11-05 15:49:04.000 309 21248.03 349.74 43030.44 47991.79 2019-11-05 15:49:05.000 309 21248.00 349.75 43030.44 47991.81 2019-11-05 15:49:06.000 309 21247.98 349.75 43030.46 47991.80 2019-11-05 15:49:07.000 309 21247.97 349.77 43030.43 47991.79 2019-11-05 15:49:08.000 309 21247.96 349.75 43030.45 47991.80 2019-11-05 15:49:09.000 309 21247.96 349.70 43030.48 47991.80 2019-11-05 15:49:10.000 309 21247.95 349.70 43030.48 47991.81 2019-11-05 15:49:11.000 309 21247.88 349.69 43030.51 47991.79 2019-11-05 15:49:12.000 309 21247.87 349.69 43030.50 47991.80 2019-11-05 15:49:13.000 309 21247.82 349.73 43030.50 47991.77 2019-11-05 15:49:14.000 309 21247.79 349.74 43030.49 47991.74 2019-11-05 15:49:15.000 309 21247.78 349.71 43030.50 47991.75 2019-11-05 15:49:16.000 309 21247.76 349.68 43030.48 47991.71 2019-11-05 15:49:17.000 309 21247.77 349.69 43030.47 47991.71 2019-11-05 15:49:18.000 309 21247.77 349.67 43030.47 47991.73 2019-11-05 15:49:19.000 309 21247.72 349.67 43030.46 47991.72 2019-11-05 15:49:20.000 309 21247.70 349.65 43030.44 47991.71 2019-11-05 15:49:21.000 309 21247.68 349.63 43030.46 47991.69 2019-11-05 15:49:22.000 309 21247.65 349.63 43030.51 47991.68 2019-11-05 15:49:23.000 309 21247.64 349.61 43030.49 47991.69 2019-11-05 15:49:24.000 309 21247.63 349.60 43030.50 47991.69 2019-11-05 15:49:25.000 309 21247.64 349.59 43030.53 47991.69 2019-11-05 15:49:26.000 309 21247.69 349.53 43030.53 47991.70 2019-11-05 15:49:27.000 309 21247.68 349.54 43030.51 47991.72 2019-11-05 15:49:28.000 309 21247.71 349.53 43030.53 47991.72 2019-11-05 15:49:29.000 309 21247.74 349.53 43030.54 47991.77 2019-11-05 15:49:30.000 309 21247.74 349.53 43030.56 47991.77 2019-11-05 15:49:31.000 309 21247.77 349.52 43030.58 47991.78 2019-11-05 15:49:32.000 309 21247.79 349.53 43030.57 47991.81 2019-11-05 15:49:33.000 309 21247.78 349.53 43030.58 47991.81 2019-11-05 15:49:34.000 309 21247.83 349.50 43030.54 47991.85 2019-11-05 15:49:35.000 309 21247.86 349.52 43030.55 47991.83 2019-11-05 15:49:36.000 309 21247.86 349.57 43030.57 47991.85 2019-11-05 15:49:37.000 309 21247.86 349.58 43030.57 47991.86 2019-11-05 15:49:38.000 309 21247.85 349.62 43030.55 47991.87 2019-11-05 15:49:39.000 309 21247.85 349.65 43030.52 47991.82 2019-11-05 15:49:40.000 309 21247.87 349.69 43030.52 47991.83 2019-11-05 15:49:41.000 309 21247.85 349.70 43030.52 47991.80 2019-11-05 15:49:42.000 309 21247.81 349.73 43030.53 47991.80 2019-11-05 15:49:43.000 309 21247.78 349.78 43030.50 47991.78 2019-11-05 15:49:44.000 309 21247.76 349.82 43030.49 47991.72 2019-11-05 15:49:45.000 309 21247.76 349.86 43030.44 47991.70 2019-11-05 15:49:46.000 309 21247.73 349.86 43030.40 47991.66 2019-11-05 15:49:47.000 309 21247.72 349.88 43030.41 47991.64 2019-11-05 15:49:48.000 309 21247.70 349.91 43030.39 47991.63 2019-11-05 15:49:49.000 309 21247.72 349.90 43030.36 47991.61 2019-11-05 15:49:50.000 309 21247.71 349.90 43030.34 47991.58 2019-11-05 15:49:51.000 309 21247.69 349.91 43030.36 47991.59 2019-11-05 15:49:52.000 309 21247.65 349.94 43030.29 47991.55 2019-11-05 15:49:53.000 309 21247.65 349.93 43030.26 47991.52 2019-11-05 15:49:54.000 309 21247.62 349.97 43030.22 47991.49 2019-11-05 15:49:55.000 309 21247.57 349.96 43030.22 47991.45 2019-11-05 15:49:56.000 309 21247.54 349.99 43030.18 47991.41 2019-11-05 15:49:57.000 309 21247.49 350.01 43030.15 47991.36 2019-11-05 15:49:58.000 309 21247.48 349.97 43030.12 47991.35 2019-11-05 15:49:59.000 309 21247.46 349.95 43030.13 47991.33 2019-11-05 15:50:00.000 309 21247.44 349.92 43030.15 47991.30 2019-11-05 15:50:01.000 309 21247.43 349.92 43030.14 47991.26 2019-11-05 15:50:02.000 309 21247.39 349.93 43030.14 47991.29 2019-11-05 15:50:03.000 309 21247.45 349.92 43030.15 47991.30 2019-11-05 15:50:04.000 309 21247.48 349.88 43030.13 47991.30 2019-11-05 15:50:05.000 309 21247.49 349.84 43030.14 47991.30 2019-11-05 15:50:06.000 309 21247.56 349.80 43030.18 47991.34 2019-11-05 15:50:07.000 309 21247.56 349.81 43030.21 47991.37 2019-11-05 15:50:08.000 309 21247.62 349.80 43030.21 47991.39 2019-11-05 15:50:09.000 309 21247.63 349.79 43030.24 47991.43 2019-11-05 15:50:10.000 309 21247.65 349.77 43030.25 47991.45 2019-11-05 15:50:11.000 309 21247.70 349.81 43030.28 47991.49 2019-11-05 15:50:12.000 309 21247.72 349.83 43030.31 47991.50 2019-11-05 15:50:13.000 309 21247.78 349.85 43030.29 47991.54 2019-11-05 15:50:14.000 309 21247.80 349.88 43030.25 47991.53 2019-11-05 15:50:15.000 309 21247.83 349.90 43030.31 47991.57 2019-11-05 15:50:16.000 309 21247.82 349.92 43030.34 47991.59 2019-11-05 15:50:17.000 309 21247.81 349.96 43030.33 47991.62 2019-11-05 15:50:18.000 309 21247.82 349.98 43030.35 47991.61 2019-11-05 15:50:19.000 309 21247.81 350.05 43030.35 47991.64 2019-11-05 15:50:20.000 309 21247.84 350.10 43030.36 47991.64 2019-11-05 15:50:21.000 309 21247.81 350.14 43030.36 47991.63 2019-11-05 15:50:22.000 309 21247.83 350.15 43030.37 47991.65 2019-11-05 15:50:23.000 309 21247.83 350.17 43030.36 47991.69 2019-11-05 15:50:24.000 309 21247.81 350.20 43030.36 47991.65 2019-11-05 15:50:25.000 309 21247.77 350.24 43030.36 47991.66 2019-11-05 15:50:26.000 309 21247.77 350.27 43030.35 47991.61 2019-11-05 15:50:27.000 309 21247.74 350.29 43030.33 47991.63 2019-11-05 15:50:28.000 309 21247.71 350.30 43030.32 47991.59 2019-11-05 15:50:29.000 309 21247.75 350.27 43030.36 47991.60 2019-11-05 15:50:30.000 309 21247.77 350.27 43030.39 47991.61 2019-11-05 15:50:31.000 309 21247.77 350.25 43030.41 47991.62 2019-11-05 15:50:32.000 309 21247.77 350.26 43030.44 47991.66 2019-11-05 15:50:33.000 309 21247.79 350.27 43030.47 47991.68 2019-11-05 15:50:34.000 309 21247.81 350.27 43030.47 47991.71 2019-11-05 15:50:35.000 309 21247.88 350.31 43030.46 47991.72 2019-11-05 15:50:36.000 309 21247.90 350.34 43030.47 47991.77 2019-11-05 15:50:37.000 309 21247.89 350.38 43030.47 47991.74 2019-11-05 15:50:38.000 309 21247.90 350.44 43030.47 47991.78 2019-11-05 15:50:39.000 309 21247.93 350.48 43030.49 47991.79 2019-11-05 15:50:40.000 309 21247.91 350.51 43030.49 47991.77 2019-11-05 15:50:41.000 309 21247.88 350.55 43030.47 47991.77 2019-11-05 15:50:42.000 309 21247.93 350.56 43030.46 47991.76 2019-11-05 15:50:43.000 309 21247.91 350.56 43030.49 47991.78 2019-11-05 15:50:44.000 309 21247.88 350.61 43030.45 47991.75 2019-11-05 15:50:45.000 309 21247.82 350.66 43030.46 47991.73 2019-11-05 15:50:46.000 309 21247.79 350.73 43030.44 47991.73 2019-11-05 15:50:47.000 309 21247.78 350.76 43030.42 47991.70 2019-11-05 15:50:48.000 309 21247.75 350.76 43030.41 47991.65 2019-11-05 15:50:49.000 309 21247.72 350.80 43030.41 47991.67 2019-11-05 15:50:50.000 309 21247.68 350.83 43030.39 47991.62 2019-11-05 15:50:51.000 309 21247.65 350.89 43030.38 47991.60 2019-11-05 15:50:52.000 309 21247.60 350.93 43030.39 47991.60 2019-11-05 15:50:53.000 309 21247.60 350.99 43030.38 47991.55 2019-11-05 15:50:54.000 309 21247.61 351.07 43030.32 47991.53 2019-11-05 15:50:55.000 309 21247.64 351.11 43030.28 47991.53 2019-11-05 15:50:56.000 309 21247.65 351.11 43030.29 47991.48 2019-11-05 15:50:57.000 309 21247.64 351.13 43030.28 47991.48 2019-11-05 15:50:58.000 309 21247.60 351.21 43030.21 47991.43 2019-11-05 15:50:59.000 309 21247.50 351.24 43030.18 47991.41 2019-11-05 15:51:00.000 309 21247.43 351.24 43030.13 47991.34 2019-11-05 15:51:01.000 309 21247.38 351.27 43030.10 47991.29 2019-11-05 15:51:02.000 309 21247.35 351.28 43030.05 47991.22 2019-11-05 15:51:03.000 309 21247.28 351.29 43030.02 47991.17 2019-11-05 15:51:04.000 309 21247.24 351.28 43030.02 47991.11 2019-11-05 15:51:05.000 309 21247.20 351.30 43030.01 47991.09 2019-11-05 15:51:06.000 309 21247.11 351.32 43029.99 47991.03 2019-11-05 15:51:07.000 309 21247.13 351.36 43029.97 47991.02 2019-11-05 15:51:08.000 309 21247.13 351.41 43029.94 47990.99 2019-11-05 15:51:09.000 309 21247.15 351.40 43029.95 47990.94 2019-11-05 15:51:10.000 309 21247.14 351.39 43029.93 47990.97 2019-11-05 15:51:11.000 309 21247.14 351.39 43029.94 47990.98 2019-11-05 15:51:12.000 309 21247.15 351.36 43029.95 47990.97 2019-11-05 15:51:13.000 309 21247.12 351.38 43029.94 47990.98 2019-11-05 15:51:14.000 309 21247.14 351.37 43029.94 47990.98 2019-11-05 15:51:15.000 309 21247.16 351.37 43029.95 47990.98 2019-11-05 15:51:16.000 309 21247.16 351.41 43029.94 47990.98 2019-11-05 15:51:17.000 309 21247.18 351.43 43029.93 47991.03 2019-11-05 15:51:18.000 309 21247.21 351.42 43029.95 47991.04 2019-11-05 15:51:19.000 309 21247.23 351.46 43029.95 47991.02 2019-11-05 15:51:20.000 309 21247.28 351.46 43029.98 47991.08 2019-11-05 15:51:21.000 309 21247.30 351.51 43029.95 47991.07 2019-11-05 15:51:22.000 309 21247.34 351.53 43029.95 47991.05 2019-11-05 15:51:23.000 309 21247.32 351.51 43029.92 47991.06 2019-11-05 15:51:24.000 309 21247.30 351.48 43029.98 47991.05 2019-11-05 15:51:25.000 309 21247.26 351.45 43030.02 47991.06 2019-11-05 15:51:26.000 309 21247.22 351.44 43030.03 47991.08 2019-11-05 15:51:27.000 309 21247.18 351.42 43030.06 47991.08 2019-11-05 15:51:28.000 309 21247.18 351.44 43030.09 47991.12 2019-11-05 15:51:29.000 309 21247.13 351.46 43030.09 47991.12 2019-11-05 15:51:30.000 309 21247.12 351.46 43030.09 47991.11 2019-11-05 15:51:31.000 309 21247.09 351.47 43030.14 47991.11 2019-11-05 15:51:32.000 309 21247.07 351.51 43030.12 47991.13 2019-11-05 15:51:33.000 309 21247.08 351.52 43030.14 47991.10 2019-11-05 15:51:34.000 309 21247.05 351.54 43030.15 47991.11 2019-11-05 15:51:35.000 309 21247.04 351.55 43030.13 47991.14 2019-11-05 15:51:36.000 309 21247.03 351.54 43030.15 47991.11 2019-11-05 15:51:37.000 309 21247.03 351.52 43030.16 47991.11 2019-11-05 15:51:38.000 309 21247.00 351.52 43030.16 47991.11 2019-11-05 15:51:39.000 309 21246.99 351.54 43030.15 47991.07 2019-11-05 15:51:40.000 309 21247.02 351.54 43030.19 47991.12 2019-11-05 15:51:41.000 309 21247.07 351.52 43030.20 47991.13 2019-11-05 15:51:42.000 309 21247.05 351.56 43030.18 47991.14 2019-11-05 15:51:43.000 309 21247.02 351.57 43030.18 47991.13 2019-11-05 15:51:44.000 309 21247.05 351.56 43030.18 47991.15 2019-11-05 15:51:45.000 309 21247.02 351.59 43030.14 47991.13 2019-11-05 15:51:46.000 309 21246.98 351.64 43030.13 47991.12 2019-11-05 15:51:47.000 309 21246.98 351.66 43030.13 47991.09 2019-11-05 15:51:48.000 309 21246.98 351.66 43030.15 47991.09 2019-11-05 15:51:49.000 309 21247.00 351.64 43030.15 47991.08 2019-11-05 15:51:50.000 309 21246.97 351.68 43030.15 47991.10 2019-11-05 15:51:51.000 309 21246.95 351.67 43030.18 47991.07 2019-11-05 15:51:52.000 309 21246.96 351.66 43030.18 47991.09 2019-11-05 15:51:53.000 309 21246.92 351.70 43030.21 47991.10 2019-11-05 15:51:54.000 309 21246.89 351.71 43030.23 47991.11 2019-11-05 15:51:55.000 309 21246.89 351.71 43030.23 47991.10 2019-11-05 15:51:56.000 309 21246.89 351.69 43030.20 47991.11 2019-11-05 15:51:57.000 309 21246.90 351.70 43030.19 47991.11 2019-11-05 15:51:58.000 309 21246.91 351.71 43030.20 47991.14 2019-11-05 15:51:59.000 309 21246.88 351.70 43030.20 47991.13 2019-11-05 15:52:00.000 309 21246.88 351.70 43030.22 47991.14 2019-11-05 15:52:01.000 309 21246.91 351.70 43030.26 47991.13 2019-11-05 15:52:02.000 309 21246.91 351.70 43030.24 47991.16 2019-11-05 15:52:03.000 309 21246.91 351.70 43030.24 47991.17 2019-11-05 15:52:04.000 309 21246.90 351.72 43030.28 47991.19 2019-11-05 15:52:05.000 309 21246.86 351.77 43030.27 47991.19 2019-11-05 15:52:06.000 309 21246.88 351.77 43030.29 47991.17 2019-11-05 15:52:07.000 309 21246.84 351.78 43030.27 47991.19 2019-11-05 15:52:08.000 309 21246.85 351.76 43030.31 47991.15 2019-11-05 15:52:09.000 309 21246.81 351.77 43030.28 47991.15 2019-11-05 15:52:10.000 309 21246.79 351.81 43030.27 47991.12 2019-11-05 15:52:11.000 309 21246.77 351.83 43030.25 47991.13 2019-11-05 15:52:12.000 309 21246.74 351.89 43030.20 47991.09 2019-11-05 15:52:13.000 309 21246.70 351.94 43030.19 47991.07 2019-11-05 15:52:14.000 309 21246.67 351.95 43030.18 47991.03 2019-11-05 15:52:15.000 309 21246.64 351.98 43030.20 47990.99 2019-11-05 15:52:16.000 309 21246.60 352.02 43030.17 47990.96 2019-11-05 15:52:17.000 309 21246.57 352.01 43030.16 47990.92 2019-11-05 15:52:18.000 309 21246.54 351.99 43030.13 47990.92 2019-11-05 15:52:19.000 309 21246.51 352.01 43030.14 47990.88 2019-11-05 15:52:20.000 309 21246.47 352.05 43030.15 47990.88 2019-11-05 15:52:21.000 309 21246.47 352.08 43030.17 47990.85 2019-11-05 15:52:22.000 309 21246.47 352.10 43030.17 47990.84 2019-11-05 15:52:23.000 309 21246.39 352.14 43030.17 47990.83 2019-11-05 15:52:24.000 309 21246.35 352.13 43030.17 47990.81 2019-11-05 15:52:25.000 309 21246.31 352.12 43030.21 47990.82 2019-11-05 15:52:26.000 309 21246.31 352.12 43030.22 47990.81 2019-11-05 15:52:27.000 309 21246.28 352.13 43030.21 47990.79 2019-11-05 15:52:28.000 309 21246.22 352.14 43030.22 47990.82 2019-11-05 15:52:29.000 309 21246.20 352.13 43030.22 47990.78 2019-11-05 15:52:30.000 309 21246.18 352.16 43030.19 47990.80 2019-11-05 15:52:31.000 309 21246.13 352.15 43030.19 47990.78 2019-11-05 15:52:32.000 309 21246.10 352.13 43030.22 47990.76 2019-11-05 15:52:33.000 309 21246.09 352.12 43030.24 47990.74 2019-11-05 15:52:34.000 309 21246.06 352.10 43030.25 47990.76 2019-11-05 15:52:35.000 309 21246.03 352.10 43030.25 47990.74 2019-11-05 15:52:36.000 309 21246.00 352.10 43030.25 47990.75 2019-11-05 15:52:37.000 309 21245.99 352.12 43030.24 47990.76 2019-11-05 15:52:38.000 309 21245.95 352.16 43030.23 47990.71 2019-11-05 15:52:39.000 309 21245.92 352.21 43030.18 47990.71 2019-11-05 15:52:40.000 309 21245.94 352.21 43030.12 47990.66 2019-11-05 15:52:41.000 309 21245.91 352.19 43030.12 47990.62 2019-11-05 15:52:42.000 309 21245.89 352.16 43030.10 47990.57 2019-11-05 15:52:43.000 309 21245.87 352.13 43030.11 47990.57 2019-11-05 15:52:44.000 309 21245.84 352.13 43030.09 47990.57 2019-11-05 15:52:45.000 309 21245.83 352.10 43030.10 47990.54 2019-11-05 15:52:46.000 309 21245.82 352.05 43030.10 47990.52 2019-11-05 15:52:47.000 309 21245.88 352.03 43030.11 47990.56 2019-11-05 15:52:48.000 309 21245.89 351.97 43030.15 47990.57 2019-11-05 15:52:49.000 309 21245.89 351.98 43030.19 47990.59 2019-11-05 15:52:50.000 309 21245.88 351.98 43030.21 47990.64 2019-11-05 15:52:51.000 309 21245.90 351.99 43030.18 47990.66 2019-11-05 15:52:52.000 309 21245.90 351.98 43030.21 47990.66 2019-11-05 15:52:53.000 309 21245.89 351.96 43030.25 47990.68 2019-11-05 15:52:54.000 309 21245.89 351.96 43030.26 47990.70 2019-11-05 15:52:55.000 309 21245.92 351.98 43030.28 47990.72 2019-11-05 15:52:56.000 309 21245.91 351.99 43030.28 47990.73 2019-11-05 15:52:57.000 309 21245.91 352.01 43030.27 47990.72 2019-11-05 15:52:58.000 309 21245.95 352.02 43030.24 47990.71 2019-11-05 15:52:59.000 309 21245.93 352.01 43030.24 47990.71 2019-11-05 15:53:00.000 309 21245.89 351.98 43030.24 47990.67 2019-11-05 15:53:01.000 309 21245.89 351.97 43030.24 47990.68 2019-11-05 15:53:02.000 309 21245.85 351.98 43030.23 47990.67 2019-11-05 15:53:03.000 309 21245.82 352.00 43030.25 47990.68 2019-11-05 15:53:04.000 309 21245.77 352.01 43030.28 47990.65 2019-11-05 15:53:05.000 309 21245.78 352.02 43030.23 47990.66 2019-11-05 15:53:06.000 309 21245.78 352.03 43030.24 47990.65 2019-11-05 15:53:07.000 309 21245.75 352.05 43030.19 47990.61 2019-11-05 15:53:08.000 309 21245.72 352.04 43030.18 47990.61 2019-11-05 15:53:09.000 309 21245.73 352.04 43030.17 47990.60 2019-11-05 15:53:10.000 309 21245.74 352.06 43030.18 47990.57 2019-11-05 15:53:11.000 309 21245.71 352.07 43030.16 47990.58 2019-11-05 15:53:12.000 309 21245.72 352.03 43030.21 47990.58 2019-11-05 15:53:13.000 309 21245.72 352.01 43030.23 47990.57 2019-11-05 15:53:14.000 309 21245.73 352.00 43030.22 47990.56 2019-11-05 15:53:15.000 309 21245.72 352.02 43030.26 47990.57 2019-11-05 15:53:16.000 309 21245.71 352.00 43030.22 47990.58 2019-11-05 15:53:17.000 309 21245.70 352.01 43030.21 47990.59 2019-11-05 15:53:18.000 309 21245.73 352.01 43030.22 47990.59 2019-11-05 15:53:19.000 309 21245.71 351.99 43030.24 47990.59 2019-11-05 15:53:20.000 309 21245.73 351.97 43030.25 47990.61 2019-11-05 15:53:21.000 309 21245.72 351.96 43030.25 47990.59 2019-11-05 15:53:22.000 309 21245.75 351.93 43030.25 47990.59 2019-11-05 15:53:23.000 309 21245.74 351.93 43030.25 47990.60 2019-11-05 15:53:24.000 309 21245.74 351.93 43030.27 47990.61 2019-11-05 15:53:25.000 309 21245.76 351.93 43030.27 47990.62 2019-11-05 15:53:26.000 309 21245.78 351.96 43030.24 47990.63 2019-11-05 15:53:27.000 309 21245.79 351.98 43030.23 47990.63 2019-11-05 15:53:28.000 309 21245.77 351.97 43030.24 47990.62 2019-11-05 15:53:29.000 309 21245.80 351.98 43030.24 47990.64 2019-11-05 15:53:30.000 309 21245.81 351.97 43030.25 47990.66 2019-11-05 15:53:31.000 309 21245.79 351.96 43030.23 47990.63 2019-11-05 15:53:32.000 309 21245.76 352.00 43030.23 47990.63 2019-11-05 15:53:33.000 309 21245.74 352.03 43030.22 47990.61 2019-11-05 15:53:34.000 309 21245.73 352.02 43030.22 47990.61 2019-11-05 15:53:35.000 309 21245.72 352.05 43030.18 47990.58 2019-11-05 15:53:36.000 309 21245.70 352.05 43030.16 47990.54 2019-11-05 15:53:37.000 309 21245.69 352.05 43030.15 47990.53 2019-11-05 15:53:38.000 309 21245.70 352.05 43030.16 47990.50 2019-11-05 15:53:39.000 309 21245.66 352.01 43030.15 47990.49 2019-11-05 15:53:40.000 309 21245.67 351.98 43030.17 47990.48 2019-11-05 15:53:41.000 309 21245.69 351.98 43030.13 47990.49 2019-11-05 15:53:42.000 309 21245.69 352.00 43030.13 47990.49 2019-11-05 15:53:43.000 309 21245.69 351.98 43030.11 47990.47 2019-11-05 15:53:44.000 309 21245.68 351.97 43030.09 47990.47 2019-11-05 15:53:45.000 309 21245.70 351.97 43030.10 47990.50 2019-11-05 15:53:46.000 309 21245.68 351.95 43030.09 47990.45 2019-11-05 15:53:47.000 309 21245.65 351.94 43030.10 47990.49 2019-11-05 15:53:48.000 309 21245.61 351.94 43030.11 47990.45 2019-11-05 15:53:49.000 309 21245.62 351.91 43030.14 47990.49 2019-11-05 15:53:50.000 309 21245.63 351.93 43030.17 47990.45 2019-11-05 15:53:51.000 309 21245.60 351.90 43030.16 47990.46 2019-11-05 15:53:52.000 309 21245.58 351.87 43030.15 47990.46 2019-11-05 15:53:53.000 309 21245.57 351.81 43030.16 47990.47 2019-11-05 15:53:54.000 309 21245.51 351.81 43030.22 47990.49 2019-11-05 15:53:55.000 309 21245.51 351.82 43030.22 47990.50 2019-11-05 15:53:56.000 309 21245.53 351.84 43030.22 47990.49 2019-11-05 15:53:57.000 309 21245.52 351.83 43030.24 47990.48 2019-11-05 15:53:58.000 309 21245.51 351.79 43030.23 47990.49 2019-11-05 15:53:59.000 309 21245.44 351.76 43030.22 47990.46 2019-11-05 15:54:00.000 309 21245.46 351.72 43030.23 47990.51 2019-11-05 15:54:01.000 309 21245.52 351.69 43030.30 47990.51 2019-11-05 15:54:02.000 309 21245.55 351.67 43030.35 47990.53 2019-11-05 15:54:03.000 309 21245.56 351.65 43030.31 47990.56 2019-11-05 15:54:04.000 309 21245.59 351.62 43030.35 47990.60 2019-11-05 15:54:05.000 309 21245.58 351.59 43030.37 47990.65 2019-11-05 15:54:06.000 309 21245.60 351.55 43030.38 47990.64 2019-11-05 15:54:07.000 309 21245.64 351.55 43030.41 47990.69 2019-11-05 15:54:08.000 309 21245.72 351.54 43030.46 47990.73 2019-11-05 15:54:09.000 309 21245.71 351.57 43030.47 47990.77 2019-11-05 15:54:10.000 309 21245.69 351.57 43030.45 47990.80 2019-11-05 15:54:11.000 309 21245.74 351.56 43030.45 47990.80 2019-11-05 15:54:12.000 309 21245.75 351.61 43030.45 47990.80 2019-11-05 15:54:13.000 309 21245.77 351.60 43030.46 47990.82 2019-11-05 15:54:14.000 309 21245.78 351.60 43030.46 47990.84 2019-11-05 15:54:15.000 309 21245.71 351.61 43030.48 47990.82 2019-11-05 15:54:16.000 309 21245.67 351.64 43030.44 47990.80 2019-11-05 15:54:17.000 309 21245.64 351.67 43030.47 47990.82 2019-11-05 15:54:18.000 309 21245.58 351.70 43030.45 47990.79 2019-11-05 15:54:19.000 309 21245.59 351.73 43030.45 47990.76 2019-11-05 15:54:20.000 309 21245.63 351.76 43030.42 47990.74 2019-11-05 15:54:21.000 309 21245.63 351.76 43030.39 47990.73 2019-11-05 15:54:22.000 309 21245.64 351.75 43030.42 47990.71 2019-11-05 15:54:23.000 309 21245.64 351.76 43030.44 47990.72 2019-11-05 15:54:24.000 309 21245.63 351.77 43030.44 47990.71 2019-11-05 15:54:25.000 309 21245.63 351.74 43030.45 47990.74 2019-11-05 15:54:26.000 309 21245.57 351.77 43030.44 47990.73 2019-11-05 15:54:27.000 309 21245.56 351.77 43030.45 47990.72 2019-11-05 15:54:28.000 309 21245.60 351.75 43030.46 47990.74 2019-11-05 15:54:29.000 309 21245.58 351.75 43030.46 47990.71 2019-11-05 15:54:30.000 309 21245.60 351.73 43030.44 47990.73 2019-11-05 15:54:31.000 309 21245.60 351.74 43030.44 47990.72 2019-11-05 15:54:32.000 309 21245.62 351.70 43030.46 47990.74 2019-11-05 15:54:33.000 309 21245.63 351.68 43030.49 47990.75 2019-11-05 15:54:34.000 309 21245.65 351.63 43030.50 47990.76 2019-11-05 15:54:35.000 309 21245.67 351.62 43030.50 47990.82 2019-11-05 15:54:36.000 309 21245.69 351.61 43030.52 47990.81 2019-11-05 15:54:37.000 309 21245.72 351.59 43030.52 47990.84 2019-11-05 15:54:38.000 309 21245.73 351.58 43030.54 47990.84 2019-11-05 15:54:39.000 309 21245.71 351.57 43030.54 47990.89 2019-11-05 15:54:40.000 309 21245.71 351.59 43030.55 47990.87 2019-11-05 15:54:41.000 309 21245.71 351.55 43030.56 47990.91 2019-11-05 15:54:42.000 309 21245.78 351.53 43030.60 47990.90 2019-11-05 15:54:43.000 309 21245.78 351.53 43030.61 47990.95 2019-11-05 15:54:44.000 309 21245.78 351.55 43030.61 47990.94 2019-11-05 15:54:45.000 309 21245.79 351.56 43030.60 47990.96 2019-11-05 15:54:46.000 309 21245.84 351.55 43030.64 47990.98 2019-11-05 15:54:47.000 309 21245.84 351.59 43030.62 47991.00 2019-11-05 15:54:48.000 309 21245.81 351.62 43030.58 47990.99 2019-11-05 15:54:49.000 309 21245.82 351.61 43030.56 47990.98 2019-11-05 15:54:50.000 309 21245.85 351.60 43030.57 47990.98 2019-11-05 15:54:51.000 309 21245.83 351.65 43030.52 47990.96 2019-11-05 15:54:52.000 309 21245.85 351.64 43030.52 47990.97 2019-11-05 15:54:53.000 309 21245.86 351.63 43030.49 47990.94 2019-11-05 15:54:54.000 309 21245.85 351.62 43030.51 47990.92 2019-11-05 15:54:55.000 309 21245.87 351.60 43030.49 47990.94 2019-11-05 15:54:56.000 309 21245.86 351.59 43030.53 47990.95 2019-11-05 15:54:57.000 309 21245.84 351.58 43030.55 47990.93 2019-11-05 15:54:58.000 309 21245.83 351.57 43030.53 47990.95 2019-11-05 15:54:59.000 309 21245.85 351.56 43030.56 47990.94 2019-11-05 15:55:00.000 309 21245.83 351.56 43030.57 47990.93 2019-11-05 15:55:01.000 309 21245.78 351.55 43030.57 47990.95 2019-11-05 15:55:02.000 309 21245.74 351.53 43030.55 47990.92 2019-11-05 15:55:03.000 309 21245.73 351.51 43030.56 47990.92 2019-11-05 15:55:04.000 309 21245.68 351.51 43030.53 47990.92 2019-11-05 15:55:05.000 309 21245.68 351.47 43030.53 47990.87 2019-11-05 15:55:06.000 309 21245.65 351.47 43030.55 47990.87 2019-11-05 15:55:07.000 309 21245.58 351.53 43030.53 47990.86 2019-11-05 15:55:08.000 309 21245.58 351.57 43030.50 47990.83 2019-11-05 15:55:09.000 309 21245.57 351.58 43030.48 47990.79 2019-11-05 15:55:10.000 309 21245.56 351.57 43030.48 47990.78 2019-11-05 15:55:11.000 309 21245.55 351.61 43030.46 47990.75 2019-11-05 15:55:12.000 309 21245.60 351.63 43030.44 47990.75 2019-11-05 15:55:13.000 309 21245.63 351.65 43030.40 47990.75 2019-11-05 15:55:14.000 309 21245.64 351.68 43030.41 47990.74 2019-11-05 15:55:15.000 309 21245.66 351.67 43030.38 47990.74 2019-11-05 15:55:16.000 309 21245.67 351.66 43030.39 47990.75 2019-11-05 15:55:17.000 309 21245.71 351.69 43030.39 47990.74 2019-11-05 15:55:18.000 309 21245.68 351.67 43030.37 47990.76 2019-11-05 15:55:19.000 309 21245.66 351.63 43030.42 47990.74 2019-11-05 15:55:20.000 309 21245.66 351.59 43030.46 47990.74 2019-11-05 15:55:21.000 309 21245.66 351.61 43030.46 47990.75 2019-11-05 15:55:22.000 309 21245.62 351.63 43030.45 47990.79 2019-11-05 15:55:23.000 309 21245.59 351.66 43030.44 47990.77 2019-11-05 15:55:24.000 309 21245.62 351.63 43030.47 47990.76 2019-11-05 15:55:25.000 309 21245.65 351.61 43030.52 47990.83 2019-11-05 15:55:26.000 309 21245.65 351.66 43030.53 47990.85 2019-11-05 15:55:27.000 309 21245.65 351.69 43030.53 47990.86 2019-11-05 15:55:28.000 309 21245.66 351.73 43030.56 47990.89 2019-11-05 15:55:29.000 309 21245.66 351.77 43030.55 47990.88 2019-11-05 15:55:30.000 309 21245.66 351.81 43030.54 47990.87 2019-11-05 15:55:31.000 309 21245.62 351.83 43030.54 47990.86 2019-11-05 15:55:32.000 309 21245.63 351.85 43030.52 47990.85 2019-11-05 15:55:33.000 309 21245.60 351.88 43030.51 47990.86 2019-11-05 15:55:34.000 309 21245.59 351.88 43030.54 47990.87 2019-11-05 15:55:35.000 309 21245.59 351.90 43030.56 47990.84 2019-11-05 15:55:36.000 309 21245.59 351.88 43030.56 47990.85 2019-11-05 15:55:37.000 309 21245.57 351.84 43030.59 47990.88 2019-11-05 15:55:38.000 309 21245.52 351.78 43030.65 47990.89 2019-11-05 15:55:39.000 309 21245.54 351.71 43030.68 47990.90 2019-11-05 15:55:40.000 309 21245.57 351.68 43030.72 47990.93 2019-11-05 15:55:41.000 309 21245.66 351.66 43030.76 47991.04 2019-11-05 15:55:42.000 309 21245.72 351.62 43030.76 47991.06 2019-11-05 15:55:43.000 309 21245.77 351.57 43030.80 47991.11 2019-11-05 15:55:44.000 309 21245.81 351.55 43030.84 47991.15 2019-11-05 15:55:45.000 309 21245.82 351.54 43030.80 47991.16 2019-11-05 15:55:46.000 309 21245.83 351.52 43030.82 47991.19 2019-11-05 15:55:47.000 309 21245.83 351.50 43030.85 47991.23 2019-11-05 15:55:48.000 309 21245.84 351.51 43030.86 47991.21 2019-11-05 15:55:49.000 309 21245.82 351.52 43030.87 47991.24 2019-11-05 15:55:50.000 309 21245.85 351.50 43030.88 47991.23 2019-11-05 15:55:51.000 309 21245.84 351.50 43030.85 47991.24 2019-11-05 15:55:52.000 309 21245.84 351.49 43030.82 47991.26 2019-11-05 15:55:53.000 309 21245.84 351.50 43030.86 47991.25 2019-11-05 15:55:54.000 309 21245.84 351.49 43030.85 47991.25 2019-11-05 15:55:55.000 309 21245.83 351.47 43030.88 47991.25 2019-11-05 15:55:56.000 309 21245.83 351.46 43030.90 47991.22 2019-11-05 15:55:57.000 309 21245.82 351.47 43030.90 47991.23 2019-11-05 15:55:58.000 309 21245.78 351.49 43030.91 47991.29 2019-11-05 15:55:59.000 309 21245.79 351.52 43030.90 47991.27 2019-11-05 15:56:00.000 309 21245.79 351.57 43030.91 47991.26 2019-11-05 15:56:01.000 309 21245.79 351.57 43030.88 47991.25 2019-11-05 15:56:02.000 309 21245.77 351.58 43030.88 47991.23 2019-11-05 15:56:03.000 309 21245.76 351.59 43030.84 47991.19 2019-11-05 15:56:04.000 309 21245.74 351.59 43030.85 47991.20 2019-11-05 15:56:05.000 309 21245.69 351.60 43030.82 47991.20 2019-11-05 15:56:06.000 309 21245.67 351.61 43030.84 47991.19 2019-11-05 15:56:07.000 309 21245.63 351.65 43030.83 47991.16 2019-11-05 15:56:08.000 309 21245.62 351.68 43030.82 47991.10 2019-11-05 15:56:09.000 309 21245.62 351.70 43030.81 47991.12 2019-11-05 15:56:10.000 309 21245.58 351.71 43030.78 47991.11 2019-11-05 15:56:11.000 309 21245.63 351.70 43030.78 47991.08 2019-11-05 15:56:12.000 309 21245.63 351.71 43030.80 47991.12 2019-11-05 15:56:13.000 309 21245.65 351.71 43030.76 47991.10 2019-11-05 15:56:14.000 309 21245.67 351.72 43030.79 47991.09 2019-11-05 15:56:15.000 309 21245.70 351.75 43030.78 47991.11 2019-11-05 15:56:16.000 309 21245.71 351.78 43030.79 47991.11 2019-11-05 15:56:17.000 309 21245.72 351.77 43030.77 47991.12 2019-11-05 15:56:18.000 309 21245.72 351.77 43030.75 47991.10 2019-11-05 15:56:19.000 309 21245.73 351.77 43030.80 47991.14 2019-11-05 15:56:20.000 309 21245.76 351.78 43030.79 47991.12 2019-11-05 15:56:21.000 309 21245.78 351.78 43030.80 47991.14 2019-11-05 15:56:22.000 309 21245.77 351.82 43030.76 47991.15 2019-11-05 15:56:23.000 309 21245.76 351.83 43030.75 47991.09 2019-11-05 15:56:24.000 309 21245.76 351.80 43030.69 47991.09 2019-11-05 15:56:25.000 309 21245.72 351.80 43030.66 47991.01 2019-11-05 15:56:26.000 309 21245.75 351.77 43030.64 47991.01 2019-11-05 15:56:27.000 309 21245.70 351.76 43030.59 47990.96 2019-11-05 15:56:28.000 309 21245.69 351.73 43030.57 47990.95 2019-11-05 15:56:29.000 309 21245.69 351.70 43030.61 47990.92 2019-11-05 15:56:30.000 309 21245.66 351.69 43030.60 47990.94 2019-11-05 15:56:31.000 309 21245.67 351.68 43030.61 47990.95 2019-11-05 15:56:32.000 309 21245.70 351.73 43030.62 47990.95 2019-11-05 15:56:33.000 309 21245.64 351.77 43030.61 47990.91 2019-11-05 15:56:34.000 309 21245.62 351.77 43030.57 47990.91 2019-11-05 15:56:35.000 309 21245.58 351.78 43030.53 47990.85 2019-11-05 15:56:36.000 309 21245.52 351.81 43030.51 47990.83 2019-11-05 15:56:37.000 309 21245.49 351.83 43030.54 47990.81 2019-11-05 15:56:38.000 309 21245.48 351.82 43030.54 47990.81 2019-11-05 15:56:39.000 309 21245.44 351.82 43030.53 47990.78 2019-11-05 15:56:40.000 309 21245.40 351.85 43030.53 47990.76 2019-11-05 15:56:41.000 309 21245.37 351.86 43030.52 47990.77 2019-11-05 15:56:42.000 309 21245.36 351.86 43030.53 47990.74 2019-11-05 15:56:43.000 309 21245.32 351.87 43030.51 47990.70 2019-11-05 15:56:44.000 309 21245.29 351.91 43030.47 47990.69 2019-11-05 15:56:45.000 309 21245.27 351.96 43030.48 47990.65 2019-11-05 15:56:46.000 309 21245.26 351.97 43030.48 47990.64 2019-11-05 15:56:47.000 309 21245.23 351.98 43030.49 47990.59 2019-11-05 15:56:48.000 309 21245.19 352.00 43030.47 47990.58 2019-11-05 15:56:49.000 309 21245.14 351.99 43030.46 47990.56 2019-11-05 15:56:50.000 309 21245.10 352.06 43030.41 47990.52 2019-11-05 15:56:51.000 309 21245.09 352.10 43030.43 47990.54 2019-11-05 15:56:52.000 309 21245.10 352.12 43030.42 47990.50 2019-11-05 15:56:53.000 309 21245.10 352.13 43030.40 47990.48 2019-11-05 15:56:54.000 309 21245.07 352.19 43030.36 47990.46 2019-11-05 15:56:55.000 309 21245.05 352.16 43030.34 47990.45 2019-11-05 15:56:56.000 309 21245.02 352.14 43030.31 47990.41 2019-11-05 15:56:57.000 309 21244.99 352.16 43030.32 47990.36 2019-11-05 15:56:58.000 309 21244.94 352.14 43030.31 47990.37 2019-11-05 15:56:59.000 309 21244.91 352.13 43030.32 47990.32 2019-11-05 15:57:00.000 309 21244.91 352.08 43030.31 47990.33 2019-11-05 15:57:01.000 309 21244.90 352.01 43030.32 47990.32 2019-11-05 15:57:02.000 309 21244.87 351.97 43030.36 47990.33 2019-11-05 15:57:03.000 309 21244.87 351.94 43030.42 47990.38 2019-11-05 15:57:04.000 309 21244.90 351.94 43030.46 47990.38 2019-11-05 15:57:05.000 309 21244.88 351.94 43030.48 47990.45 2019-11-05 15:57:06.000 309 21244.88 351.95 43030.46 47990.46 2019-11-05 15:57:07.000 309 21244.88 351.96 43030.48 47990.44 2019-11-05 15:57:08.000 309 21244.90 351.96 43030.44 47990.45 2019-11-05 15:57:09.000 309 21244.87 351.94 43030.46 47990.47 2019-11-05 15:57:10.000 309 21244.86 351.93 43030.50 47990.47 2019-11-05 15:57:11.000 309 21244.83 351.94 43030.51 47990.46 2019-11-05 15:57:12.000 309 21244.84 351.98 43030.49 47990.49 2019-11-05 15:57:13.000 309 21244.84 352.02 43030.49 47990.45 2019-11-05 15:57:14.000 309 21244.80 352.06 43030.48 47990.50 2019-11-05 15:57:15.000 309 21244.80 352.08 43030.44 47990.46 2019-11-05 15:57:16.000 309 21244.79 352.09 43030.47 47990.42 2019-11-05 15:57:17.000 309 21244.77 352.14 43030.43 47990.41 2019-11-05 15:57:18.000 309 21244.74 352.19 43030.42 47990.36 2019-11-05 15:57:19.000 309 21244.71 352.19 43030.39 47990.34 2019-11-05 15:57:20.000 309 21244.73 352.13 43030.39 47990.30 2019-11-05 15:57:21.000 309 21244.73 352.10 43030.37 47990.27 2019-11-05 15:57:22.000 309 21244.72 352.07 43030.41 47990.27 2019-11-05 15:57:23.000 309 21244.70 352.03 43030.40 47990.33 2019-11-05 15:57:24.000 309 21244.68 352.03 43030.42 47990.27 2019-11-05 15:57:25.000 309 21244.67 351.99 43030.44 47990.32 2019-11-05 15:57:26.000 309 21244.65 351.99 43030.44 47990.32 2019-11-05 15:57:27.000 309 21244.58 352.01 43030.42 47990.29 2019-11-05 15:57:28.000 309 21244.57 352.00 43030.39 47990.28 2019-11-05 15:57:29.000 309 21244.55 351.98 43030.38 47990.23 2019-11-05 15:57:30.000 309 21244.49 352.00 43030.35 47990.22 2019-11-05 15:57:31.000 309 21244.43 351.96 43030.35 47990.19 2019-11-05 15:57:32.000 309 21244.42 351.95 43030.35 47990.19 2019-11-05 15:57:33.000 309 21244.49 351.93 43030.38 47990.16 2019-11-05 15:57:34.000 309 21244.50 351.90 43030.41 47990.17 2019-11-05 15:57:35.000 309 21244.48 351.90 43030.39 47990.20 2019-11-05 15:57:36.000 309 21244.53 351.86 43030.46 47990.23 2019-11-05 15:57:37.000 309 21244.55 351.83 43030.47 47990.19 2019-11-05 15:57:38.000 309 21244.55 351.82 43030.46 47990.26 2019-11-05 15:57:39.000 309 21244.57 351.82 43030.47 47990.27 2019-11-05 15:57:40.000 309 21244.57 351.83 43030.47 47990.27 2019-11-05 15:57:41.000 309 21244.52 351.82 43030.46 47990.27 2019-11-05 15:57:42.000 309 21244.50 351.80 43030.48 47990.31 2019-11-05 15:57:43.000 309 21244.48 351.81 43030.47 47990.29 2019-11-05 15:57:44.000 309 21244.50 351.81 43030.49 47990.27 2019-11-05 15:57:45.000 309 21244.50 351.79 43030.45 47990.30 2019-11-05 15:57:46.000 309 21244.52 351.79 43030.48 47990.29 2019-11-05 15:57:47.000 309 21244.50 351.79 43030.48 47990.28 2019-11-05 15:57:48.000 309 21244.50 351.77 43030.44 47990.26 2019-11-05 15:57:49.000 309 21244.48 351.80 43030.42 47990.21 2019-11-05 15:57:50.000 309 21244.40 351.81 43030.42 47990.25 2019-11-05 15:57:51.000 309 21244.35 351.84 43030.39 47990.24 2019-11-05 15:57:52.000 309 21244.34 351.85 43030.39 47990.17 2019-11-05 15:57:53.000 309 21244.33 351.85 43030.38 47990.13 2019-11-05 15:57:54.000 309 21244.32 351.85 43030.37 47990.14 2019-11-05 15:57:55.000 309 21244.29 351.87 43030.36 47990.09 2019-11-05 15:57:56.000 309 21244.25 351.86 43030.36 47990.10 2019-11-05 15:57:57.000 309 21244.23 351.85 43030.32 47990.09 2019-11-05 15:57:58.000 309 21244.17 351.85 43030.33 47990.04 2019-11-05 15:57:59.000 309 21244.14 351.82 43030.34 47990.02 2019-11-05 15:58:00.000 309 21244.10 351.80 43030.34 47990.00 2019-11-05 15:58:01.000 309 21244.08 351.77 43030.35 47990.01 2019-11-05 15:58:02.000 309 21244.07 351.76 43030.35 47989.97 2019-11-05 15:58:03.000 309 21244.05 351.78 43030.34 47989.96 2019-11-05 15:58:04.000 309 21244.06 351.75 43030.34 47989.95 2019-11-05 15:58:05.000 309 21244.02 351.71 43030.35 47989.95 2019-11-05 15:58:06.000 309 21244.01 351.66 43030.36 47989.97 2019-11-05 15:58:07.000 309 21244.03 351.64 43030.35 47989.99 2019-11-05 15:58:08.000 309 21244.02 351.63 43030.38 47989.97 2019-11-05 15:58:09.000 309 21243.99 351.60 43030.39 47989.99 2019-11-05 15:58:10.000 309 21243.95 351.55 43030.41 47989.97 2019-11-05 15:58:11.000 309 21243.95 351.50 43030.44 47990.04 2019-11-05 15:58:12.000 309 21243.95 351.47 43030.47 47990.01 2019-11-05 15:58:13.000 309 21243.95 351.46 43030.49 47990.01 2019-11-05 15:58:14.000 309 21243.96 351.41 43030.50 47990.05 2019-11-05 15:58:15.000 309 21244.00 351.37 43030.54 47990.11 2019-11-05 15:58:16.000 309 21244.03 351.36 43030.55 47990.14 2019-11-05 15:58:17.000 309 21244.01 351.34 43030.56 47990.15 2019-11-05 15:58:18.000 309 21244.01 351.36 43030.54 47990.16 2019-11-05 15:58:19.000 309 21244.01 351.40 43030.58 47990.19 2019-11-05 15:58:20.000 309 21244.02 351.40 43030.62 47990.17 2019-11-05 15:58:21.000 309 21244.01 351.40 43030.60 47990.19 2019-11-05 15:58:22.000 309 21244.04 351.38 43030.58 47990.19 2019-11-05 15:58:23.000 309 21244.04 351.36 43030.60 47990.16 2019-11-05 15:58:24.000 309 21244.03 351.38 43030.59 47990.20 2019-11-05 15:58:25.000 309 21244.03 351.37 43030.61 47990.22 2019-11-05 15:58:26.000 309 21244.03 351.41 43030.59 47990.20 2019-11-05 15:58:27.000 309 21244.01 351.37 43030.60 47990.22 2019-11-05 15:58:28.000 309 21243.98 351.40 43030.61 47990.21 2019-11-05 15:58:29.000 309 21243.97 351.40 43030.63 47990.20 2019-11-05 15:58:30.000 309 21243.94 351.40 43030.60 47990.20 2019-11-05 15:58:31.000 309 21243.98 351.39 43030.61 47990.22 2019-11-05 15:58:32.000 309 21243.99 351.41 43030.61 47990.19 2019-11-05 15:58:33.000 309 21243.94 351.41 43030.63 47990.19 2019-11-05 15:58:34.000 309 21243.94 351.41 43030.62 47990.18 2019-11-05 15:58:35.000 309 21243.92 351.37 43030.62 47990.15 2019-11-05 15:58:36.000 309 21243.89 351.36 43030.60 47990.17 2019-11-05 15:58:37.000 309 21243.89 351.37 43030.60 47990.18 2019-11-05 15:58:38.000 309 21243.90 351.36 43030.60 47990.17 2019-11-05 15:58:39.000 309 21243.86 351.36 43030.64 47990.16 2019-11-05 15:58:40.000 309 21243.84 351.35 43030.62 47990.15 2019-11-05 15:58:41.000 309 21243.87 351.33 43030.62 47990.20 2019-11-05 15:58:42.000 309 21243.85 351.34 43030.66 47990.19 2019-11-05 15:58:43.000 309 21243.82 351.33 43030.68 47990.15 2019-11-05 15:58:44.000 309 21243.80 351.31 43030.71 47990.20 2019-11-05 15:58:45.000 309 21243.78 351.30 43030.71 47990.18 2019-11-05 15:58:46.000 309 21243.79 351.26 43030.72 47990.19 2019-11-05 15:58:47.000 309 21243.81 351.24 43030.72 47990.18 2019-11-05 15:58:48.000 309 21243.84 351.21 43030.71 47990.22 2019-11-05 15:58:49.000 309 21243.84 351.19 43030.74 47990.22 2019-11-05 15:58:50.000 309 21243.86 351.12 43030.76 47990.24 2019-11-05 15:58:51.000 309 21243.89 351.10 43030.77 47990.24 2019-11-05 15:58:52.000 309 21243.90 351.07 43030.79 47990.29 2019-11-05 15:58:53.000 309 21243.92 351.03 43030.82 47990.33 2019-11-05 15:58:54.000 309 21243.96 350.99 43030.83 47990.36 2019-11-05 15:58:55.000 309 21243.97 350.97 43030.88 47990.39 2019-11-05 15:58:56.000 309 21243.95 350.98 43030.91 47990.42 2019-11-05 15:58:57.000 309 21243.95 350.97 43030.92 47990.42 2019-11-05 15:58:58.000 309 21243.95 350.97 43030.88 47990.41 2019-11-05 15:58:59.000 309 21243.96 350.96 43030.87 47990.41 2019-11-05 15:59:00.000 309 21243.97 350.98 43030.85 47990.39 2019-11-05 15:59:01.000 309 21244.00 350.99 43030.84 47990.41 2019-11-05 15:59:02.000 309 21244.03 350.97 43030.82 47990.38 2019-11-05 15:59:03.000 309 21244.05 350.99 43030.82 47990.42 2019-11-05 15:59:04.000 309 21244.03 351.04 43030.83 47990.40 2019-11-05 15:59:05.000 309 21244.08 351.05 43030.76 47990.42 2019-11-05 15:59:06.000 309 21244.07 351.04 43030.78 47990.38 2019-11-05 15:59:07.000 309 21244.06 351.00 43030.79 47990.40 2019-11-05 15:59:08.000 309 21244.07 351.01 43030.78 47990.38 2019-11-05 15:59:09.000 309 21244.06 350.99 43030.79 47990.38 2019-11-05 15:59:10.000 309 21244.04 350.96 43030.80 47990.39 2019-11-05 15:59:11.000 309 21244.01 350.94 43030.81 47990.40 2019-11-05 15:59:12.000 309 21244.00 350.92 43030.82 47990.39 2019-11-05 15:59:13.000 309 21243.99 350.95 43030.83 47990.38 2019-11-05 15:59:14.000 309 21244.00 351.00 43030.81 47990.44 2019-11-05 15:59:15.000 309 21244.00 351.07 43030.80 47990.42 2019-11-05 15:59:16.000 309 21243.97 351.12 43030.81 47990.40 2019-11-05 15:59:17.000 309 21243.96 351.13 43030.77 47990.35 2019-11-05 15:59:18.000 309 21243.93 351.15 43030.71 47990.28 2019-11-05 15:59:19.000 309 21243.91 351.12 43030.70 47990.27 2019-11-05 15:59:20.000 309 21243.89 351.09 43030.69 47990.24 2019-11-05 15:59:21.000 309 21243.88 351.07 43030.71 47990.23 2019-11-05 15:59:22.000 309 21243.87 351.04 43030.70 47990.21 2019-11-05 15:59:23.000 309 21243.87 351.04 43030.68 47990.24 2019-11-05 15:59:24.000 309 21243.83 351.03 43030.70 47990.25 2019-11-05 15:59:25.000 309 21243.81 351.00 43030.73 47990.26 2019-11-05 15:59:26.000 309 21243.78 350.96 43030.74 47990.26 2019-11-05 15:59:27.000 309 21243.77 350.95 43030.78 47990.28 2019-11-05 15:59:28.000 309 21243.74 350.95 43030.80 47990.30 2019-11-05 15:59:29.000 309 21243.76 350.96 43030.81 47990.24 2019-11-05 15:59:30.000 309 21243.76 350.96 43030.82 47990.31 2019-11-05 15:59:31.000 309 21243.77 350.92 43030.84 47990.28 2019-11-05 15:59:32.000 309 21243.73 350.97 43030.83 47990.26 2019-11-05 15:59:33.000 309 21243.76 351.01 43030.81 47990.30 2019-11-05 15:59:34.000 309 21243.77 351.04 43030.77 47990.28 2019-11-05 15:59:35.000 309 21243.75 351.06 43030.77 47990.27 2019-11-05 15:59:36.000 309 21243.79 351.07 43030.73 47990.22 2019-11-05 15:59:37.000 309 21243.80 351.11 43030.73 47990.24 2019-11-05 15:59:38.000 309 21243.84 351.11 43030.72 47990.25 2019-11-05 15:59:39.000 309 21243.81 351.12 43030.71 47990.21 2019-11-05 15:59:40.000 309 21243.78 351.12 43030.70 47990.17 2019-11-05 15:59:41.000 309 21243.73 351.10 43030.70 47990.14 2019-11-05 15:59:42.000 309 21243.68 351.07 43030.71 47990.15 2019-11-05 15:59:43.000 309 21243.65 351.02 43030.71 47990.11 2019-11-05 15:59:44.000 309 21243.64 351.02 43030.75 47990.12 2019-11-05 15:59:45.000 309 21243.63 350.99 43030.76 47990.18 2019-11-05 15:59:46.000 309 21243.60 350.98 43030.77 47990.16 2019-11-05 15:59:47.000 309 21243.58 351.03 43030.78 47990.18 2019-11-05 15:59:48.000 309 21243.53 351.08 43030.78 47990.14 2019-11-05 15:59:49.000 309 21243.50 351.08 43030.75 47990.13 2019-11-05 15:59:50.000 309 21243.50 351.11 43030.77 47990.11 2019-11-05 15:59:51.000 309 21243.47 351.09 43030.78 47990.10 2019-11-05 15:59:52.000 309 21243.42 351.10 43030.77 47990.08 2019-11-05 15:59:53.000 309 21243.37 351.13 43030.79 47990.05 2019-11-05 15:59:54.000 309 21243.40 351.16 43030.78 47990.07 2019-11-05 15:59:55.000 309 21243.36 351.17 43030.76 47990.04 2019-11-05 15:59:56.000 309 21243.32 351.18 43030.79 47990.08 2019-11-05 15:59:57.000 309 21243.30 351.18 43030.84 47990.04 2019-11-05 15:59:58.000 309 21243.30 351.18 43030.86 47990.09 2019-11-05 15:59:59.000 309 21243.27 351.23 43030.89 47990.08 2019-11-05 16:00:00.000 309 21243.26 351.22 43030.88 47990.08 2019-11-05 16:00:01.000 309 21243.20 351.26 43030.86 47990.10 2019-11-05 16:00:02.000 309 21243.21 351.29 43030.86 47990.11 2019-11-05 16:00:03.000 309 21243.25 351.36 43030.83 47990.07 2019-11-05 16:00:04.000 309 21243.26 351.39 43030.81 47990.08 2019-11-05 16:00:05.000 309 21243.27 351.43 43030.79 47990.07 2019-11-05 16:00:06.000 309 21243.26 351.42 43030.80 47990.07 2019-11-05 16:00:07.000 309 21243.27 351.44 43030.79 47990.02 2019-11-05 16:00:08.000 309 21243.26 351.48 43030.81 47990.06 2019-11-05 16:00:09.000 309 21243.28 351.47 43030.79 47990.04 2019-11-05 16:00:10.000 309 21243.28 351.51 43030.78 47990.03 2019-11-05 16:00:11.000 309 21243.32 351.53 43030.78 47990.03 2019-11-05 16:00:12.000 309 21243.35 351.55 43030.80 47990.05 2019-11-05 16:00:13.000 309 21243.39 351.58 43030.79 47990.09 2019-11-05 16:00:14.000 309 21243.41 351.61 43030.78 47990.08 2019-11-05 16:00:15.000 309 21243.45 351.64 43030.77 47990.06 2019-11-05 16:00:16.000 309 21243.46 351.68 43030.74 47990.09 2019-11-05 16:00:17.000 309 21243.48 351.72 43030.71 47990.05 2019-11-05 16:00:18.000 309 21243.43 351.78 43030.65 47990.02 2019-11-05 16:00:19.000 309 21243.42 351.80 43030.61 47990.00 2019-11-05 16:00:20.000 309 21243.42 351.84 43030.54 47989.95 2019-11-05 16:00:21.000 309 21243.45 351.85 43030.53 47989.92 2019-11-05 16:00:22.000 309 21243.44 351.86 43030.47 47989.87 2019-11-05 16:00:23.000 309 21243.41 351.91 43030.41 47989.82 2019-11-05 16:00:24.000 309 21243.39 351.93 43030.40 47989.79 2019-11-05 16:00:25.000 309 21243.39 351.95 43030.35 47989.72 2019-11-05 16:00:26.000 309 21243.37 351.94 43030.32 47989.69 2019-11-05 16:00:27.000 309 21243.33 351.88 43030.36 47989.68 2019-11-05 16:00:28.000 309 21243.30 351.83 43030.34 47989.67 2019-11-05 16:00:29.000 309 21243.29 351.78 43030.34 47989.65 2019-11-05 16:00:30.000 309 21243.26 351.73 43030.34 47989.65 2019-11-05 16:00:31.000 309 21243.25 351.72 43030.37 47989.64 2019-11-05 16:00:32.000 309 21243.30 351.73 43030.38 47989.69 2019-11-05 16:00:33.000 309 21243.28 351.72 43030.36 47989.69 2019-11-05 16:00:34.000 309 21243.28 351.72 43030.36 47989.66 2019-11-05 16:00:35.000 309 21243.27 351.72 43030.42 47989.67 2019-11-05 16:00:36.000 309 21243.22 351.69 43030.43 47989.69 2019-11-05 16:00:37.000 309 21243.22 351.68 43030.42 47989.67 2019-11-05 16:00:38.000 309 21243.21 351.70 43030.45 47989.69 2019-11-05 16:00:39.000 309 21243.19 351.73 43030.43 47989.68 2019-11-05 16:00:40.000 309 21243.16 351.70 43030.42 47989.68 2019-11-05 16:00:41.000 309 21243.18 351.67 43030.46 47989.67 2019-11-05 16:00:42.000 309 21243.19 351.62 43030.48 47989.69 2019-11-05 16:00:43.000 309 21243.18 351.59 43030.48 47989.73 2019-11-05 16:00:44.000 309 21243.18 351.57 43030.50 47989.73 2019-11-05 16:00:45.000 309 21243.18 351.57 43030.48 47989.72 2019-11-05 16:00:46.000 309 21243.19 351.56 43030.49 47989.77 2019-11-05 16:00:47.000 309 21243.23 351.54 43030.52 47989.77 2019-11-05 16:00:48.000 309 21243.18 351.53 43030.52 47989.76 2019-11-05 16:00:49.000 309 21243.10 351.51 43030.53 47989.77 2019-11-05 16:00:50.000 309 21243.05 351.52 43030.54 47989.70 2019-11-05 16:00:51.000 309 21242.99 351.52 43030.52 47989.69 2019-11-05 16:00:52.000 309 21242.94 351.55 43030.49 47989.66 2019-11-05 16:00:53.000 309 21242.90 351.62 43030.47 47989.63 2019-11-05 16:00:54.000 309 21242.85 351.61 43030.46 47989.54 2019-11-05 16:00:55.000 309 21242.78 351.65 43030.44 47989.53 2019-11-05 16:00:56.000 309 21242.76 351.66 43030.41 47989.47 2019-11-05 16:00:57.000 309 21242.72 351.67 43030.36 47989.46 2019-11-05 16:00:58.000 309 21242.72 351.70 43030.37 47989.44 2019-11-05 16:00:59.000 309 21242.72 351.72 43030.35 47989.41 2019-11-05 16:01:00.000 309 21242.69 351.74 43030.32 47989.39 2019-11-05 16:01:01.000 309 21242.65 351.77 43030.29 47989.38 2019-11-05 16:01:02.000 309 21242.64 351.76 43030.32 47989.33 2019-11-05 16:01:03.000 309 21242.59 351.75 43030.31 47989.32 2019-11-05 16:01:04.000 309 21242.59 351.74 43030.32 47989.31 2019-11-05 16:01:05.000 309 21242.59 351.74 43030.34 47989.32 2019-11-05 16:01:06.000 309 21242.60 351.73 43030.36 47989.34 2019-11-05 16:01:07.000 309 21242.62 351.73 43030.36 47989.35 2019-11-05 16:01:08.000 309 21242.62 351.71 43030.39 47989.40 2019-11-05 16:01:09.000 309 21242.65 351.70 43030.40 47989.41 2019-11-05 16:01:10.000 309 21242.64 351.70 43030.44 47989.42 2019-11-05 16:01:11.000 309 21242.65 351.69 43030.46 47989.46 2019-11-05 16:01:12.000 309 21242.68 351.70 43030.46 47989.53 2019-11-05 16:01:13.000 309 21242.70 351.72 43030.51 47989.53 2019-11-05 16:01:14.000 309 21242.72 351.74 43030.51 47989.53 2019-11-05 16:01:15.000 309 21242.73 351.76 43030.49 47989.57 2019-11-05 16:01:16.000 309 21242.78 351.81 43030.53 47989.61 2019-11-05 16:01:17.000 309 21242.81 351.85 43030.54 47989.61 2019-11-05 16:01:18.000 309 21242.82 351.89 43030.51 47989.58 2019-11-05 16:01:19.000 309 21242.82 351.93 43030.49 47989.62 2019-11-05 16:01:20.000 309 21242.83 351.96 43030.47 47989.58 2019-11-05 16:01:21.000 309 21242.84 351.97 43030.43 47989.58 2019-11-05 16:01:22.000 309 21242.83 352.00 43030.45 47989.55 2019-11-05 16:01:23.000 309 21242.84 352.03 43030.43 47989.55 2019-11-05 16:01:24.000 309 21242.81 352.04 43030.39 47989.52 2019-11-05 16:01:25.000 309 21242.85 352.04 43030.37 47989.50 2019-11-05 16:01:26.000 309 21242.85 352.02 43030.35 47989.50 2019-11-05 16:01:27.000 309 21242.85 352.01 43030.34 47989.50 2019-11-05 16:01:28.000 309 21242.91 352.00 43030.33 47989.48 2019-11-05 16:01:29.000 309 21242.93 351.98 43030.31 47989.49 2019-11-05 16:01:30.000 309 21242.97 351.97 43030.31 47989.49 2019-11-05 16:01:31.000 309 21243.03 351.96 43030.31 47989.54 2019-11-05 16:01:32.000 309 21243.08 351.95 43030.30 47989.52 2019-11-05 16:01:33.000 309 21243.09 351.96 43030.28 47989.54 2019-11-05 16:01:34.000 309 21243.12 351.92 43030.30 47989.58 2019-11-05 16:01:35.000 309 21243.15 351.92 43030.33 47989.57 2019-11-05 16:01:36.000 309 21243.19 351.91 43030.34 47989.56 2019-11-05 16:01:37.000 309 21243.20 351.91 43030.33 47989.61 2019-11-05 16:01:38.000 309 21243.24 351.91 43030.32 47989.62 2019-11-05 16:01:39.000 309 21243.23 351.87 43030.34 47989.64 2019-11-05 16:01:40.000 309 21243.27 351.82 43030.36 47989.62 2019-11-05 16:01:41.000 309 21243.29 351.82 43030.35 47989.64 2019-11-05 16:01:42.000 309 21243.31 351.79 43030.35 47989.65 2019-11-05 16:01:43.000 309 21243.31 351.79 43030.37 47989.67 2019-11-05 16:01:44.000 309 21243.26 351.79 43030.39 47989.68 2019-11-05 16:01:45.000 309 21243.25 351.80 43030.40 47989.67 2019-11-05 16:01:46.000 309 21243.27 351.82 43030.41 47989.69 2019-11-05 16:01:47.000 309 21243.27 351.82 43030.39 47989.71 2019-11-05 16:01:48.000 309 21243.27 351.81 43030.40 47989.70 2019-11-05 16:01:49.000 309 21243.29 351.84 43030.42 47989.74 2019-11-05 16:01:50.000 309 21243.30 351.87 43030.42 47989.74 2019-11-05 16:01:51.000 309 21243.25 351.88 43030.45 47989.74 2019-11-05 16:01:52.000 309 21243.23 351.91 43030.44 47989.74 2019-11-05 16:01:53.000 309 21243.23 351.91 43030.44 47989.73 2019-11-05 16:01:54.000 309 21243.18 351.90 43030.43 47989.72 2019-11-05 16:01:55.000 309 21243.12 351.89 43030.46 47989.70 2019-11-05 16:01:56.000 309 21243.07 351.88 43030.48 47989.70 2019-11-05 16:01:57.000 309 21243.03 351.88 43030.49 47989.70 2019-11-05 16:01:58.000 309 21243.00 351.88 43030.52 47989.70 2019-11-05 16:01:59.000 309 21242.97 351.86 43030.53 47989.69 2019-11-05 16:02:00.000 309 21242.94 351.82 43030.53 47989.68 2019-11-05 16:02:01.000 309 21242.89 351.77 43030.54 47989.69 2019-11-05 16:02:02.000 309 21242.90 351.78 43030.57 47989.67 2019-11-05 16:02:03.000 309 21242.89 351.76 43030.60 47989.71 2019-11-05 16:02:04.000 309 21242.84 351.78 43030.64 47989.72 2019-11-05 16:02:05.000 309 21242.80 351.76 43030.61 47989.73 2019-11-05 16:02:06.000 309 21242.82 351.75 43030.64 47989.74 2019-11-05 16:02:07.000 309 21242.83 351.74 43030.67 47989.76 2019-11-05 16:02:08.000 309 21242.78 351.75 43030.68 47989.76 2019-11-05 16:02:09.000 309 21242.80 351.73 43030.71 47989.78 2019-11-05 16:02:10.000 309 21242.82 351.72 43030.72 47989.78 2019-11-05 16:02:11.000 309 21242.86 351.69 43030.76 47989.81 2019-11-05 16:02:12.000 309 21242.87 351.67 43030.79 47989.83 2019-11-05 16:02:13.000 309 21242.89 351.65 43030.81 47989.87 2019-11-05 16:02:14.000 309 21242.94 351.65 43030.83 47989.92 2019-11-05 16:02:15.000 309 21242.96 351.63 43030.85 47989.93 2019-11-05 16:02:16.000 309 21242.98 351.61 43030.84 47989.96 2019-11-05 16:02:17.000 309 21243.00 351.62 43030.89 47989.97 2019-11-05 16:02:18.000 309 21243.02 351.64 43030.91 47990.04 2019-11-05 16:02:19.000 309 21243.03 351.64 43030.92 47990.02 2019-11-05 16:02:20.000 309 21243.03 351.62 43030.92 47990.05 2019-11-05 16:02:21.000 309 21243.02 351.64 43030.94 47990.05 2019-11-05 16:02:22.000 309 21243.00 351.62 43030.96 47990.05 2019-11-05 16:02:23.000 309 21242.99 351.61 43030.94 47990.06 2019-11-05 16:02:24.000 309 21243.02 351.60 43031.00 47990.06 2019-11-05 16:02:25.000 309 21243.01 351.59 43031.01 47990.10 2019-11-05 16:02:26.000 309 21243.03 351.56 43031.02 47990.15 2019-11-05 16:02:27.000 309 21243.08 351.54 43031.06 47990.17 2019-11-05 16:02:28.000 309 21243.14 351.56 43031.05 47990.18 2019-11-05 16:02:29.000 309 21243.15 351.59 43031.06 47990.25 2019-11-05 16:02:30.000 309 21243.21 351.60 43031.06 47990.28 2019-11-05 16:02:31.000 309 21243.27 351.63 43031.09 47990.33 2019-11-05 16:02:32.000 309 21243.30 351.63 43031.07 47990.33 2019-11-05 16:02:33.000 309 21243.30 351.61 43031.09 47990.33 2019-11-05 16:02:34.000 309 21243.30 351.60 43031.08 47990.36 2019-11-05 16:02:35.000 309 21243.34 351.60 43031.09 47990.33 2019-11-05 16:02:36.000 309 21243.34 351.59 43031.10 47990.38 2019-11-05 16:02:37.000 309 21243.35 351.57 43031.11 47990.35 2019-11-05 16:02:38.000 309 21243.30 351.59 43031.14 47990.37 2019-11-05 16:02:39.000 309 21243.29 351.60 43031.16 47990.35 2019-11-05 16:02:40.000 309 21243.26 351.60 43031.14 47990.31 2019-11-05 16:02:41.000 309 21243.18 351.61 43031.12 47990.35 2019-11-05 16:02:42.000 309 21243.12 351.63 43031.11 47990.27 2019-11-05 16:02:43.000 309 21243.06 351.64 43031.08 47990.27 2019-11-05 16:02:44.000 309 21243.01 351.61 43031.09 47990.23 2019-11-05 16:02:45.000 309 21242.98 351.60 43031.08 47990.16 2019-11-05 16:02:46.000 309 21242.93 351.61 43031.04 47990.16 2019-11-05 16:02:47.000 309 21242.89 351.56 43031.07 47990.14 2019-11-05 16:02:48.000 309 21242.85 351.52 43031.08 47990.11 2019-11-05 16:02:49.000 309 21242.81 351.49 43031.10 47990.11 2019-11-05 16:02:50.000 309 21242.77 351.46 43031.10 47990.12 2019-11-05 16:02:51.000 309 21242.75 351.49 43031.15 47990.09 2019-11-05 16:02:52.000 309 21242.72 351.50 43031.15 47990.12 2019-11-05 16:02:53.000 309 21242.73 351.54 43031.12 47990.09 2019-11-05 16:02:54.000 309 21242.73 351.56 43031.08 47990.09 2019-11-05 16:02:55.000 309 21242.73 351.57 43031.07 47990.07 2019-11-05 16:02:56.000 309 21242.73 351.58 43031.05 47990.04 2019-11-05 16:02:57.000 309 21242.75 351.56 43031.04 47990.06 2019-11-05 16:02:58.000 309 21242.76 351.54 43031.05 47990.03 2019-11-05 16:02:59.000 309 21242.73 351.51 43031.02 47990.04 2019-11-05 16:03:00.000 309 21242.71 351.52 43031.02 47990.01 2019-11-05 16:03:01.000 309 21242.71 351.57 43031.03 47989.99 2019-11-05 16:03:02.000 309 21242.71 351.58 43030.99 47990.00 2019-11-05 16:03:03.000 309 21242.71 351.57 43031.02 47989.98 2019-11-05 16:03:04.000 309 21242.71 351.57 43031.02 47989.98 2019-11-05 16:03:05.000 309 21242.73 351.56 43031.00 47989.97 2019-11-05 16:03:06.000 309 21242.80 351.55 43030.95 47989.98 2019-11-05 16:03:07.000 309 21242.80 351.56 43030.96 47989.99 2019-11-05 16:03:08.000 309 21242.83 351.55 43030.96 47989.99 2019-11-05 16:03:09.000 309 21242.83 351.52 43030.96 47990.02 2019-11-05 16:03:10.000 309 21242.78 351.53 43030.99 47989.98 2019-11-05 16:03:11.000 309 21242.77 351.52 43030.96 47989.97 2019-11-05 16:03:12.000 309 21242.77 351.52 43030.93 47989.99 2019-11-05 16:03:13.000 309 21242.76 351.59 43030.91 47989.96 2019-11-05 16:03:14.000 309 21242.73 351.62 43030.86 47989.92 2019-11-05 16:03:15.000 309 21242.72 351.63 43030.82 47989.87 2019-11-05 16:03:16.000 309 21242.75 351.67 43030.79 47989.83 2019-11-05 16:03:17.000 309 21242.74 351.70 43030.71 47989.80 2019-11-05 16:03:18.000 309 21242.71 351.69 43030.68 47989.76 2019-11-05 16:03:19.000 309 21242.69 351.67 43030.69 47989.69 2019-11-05 16:03:20.000 309 21242.69 351.68 43030.66 47989.70 2019-11-05 16:03:21.000 309 21242.66 351.69 43030.61 47989.64 2019-11-05 16:03:22.000 309 21242.66 351.64 43030.64 47989.64 2019-11-05 16:03:23.000 309 21242.66 351.58 43030.66 47989.61 2019-11-05 16:03:24.000 309 21242.68 351.55 43030.65 47989.65 2019-11-05 16:03:25.000 309 21242.69 351.54 43030.66 47989.65 2019-11-05 16:03:26.000 309 21242.67 351.44 43030.70 47989.69 2019-11-05 16:03:27.000 309 21242.63 351.34 43030.72 47989.68 2019-11-05 16:03:28.000 309 21242.60 351.26 43030.72 47989.70 2019-11-05 16:03:29.000 309 21242.59 351.22 43030.74 47989.66 2019-11-05 16:03:30.000 309 21242.53 351.19 43030.78 47989.67 2019-11-05 16:03:31.000 309 21242.53 351.13 43030.76 47989.65 2019-11-05 16:03:32.000 309 21242.52 351.11 43030.75 47989.63 2019-11-05 16:03:33.000 309 21242.51 351.11 43030.78 47989.65 2019-11-05 16:03:34.000 309 21242.49 351.11 43030.76 47989.62 2019-11-05 16:03:35.000 309 21242.48 351.11 43030.75 47989.65 2019-11-05 16:03:36.000 309 21242.47 351.13 43030.72 47989.61 2019-11-05 16:03:37.000 309 21242.48 351.12 43030.74 47989.63 2019-11-05 16:03:38.000 309 21242.46 351.16 43030.72 47989.58 2019-11-05 16:03:39.000 309 21242.43 351.18 43030.72 47989.60 2019-11-05 16:03:40.000 309 21242.40 351.24 43030.67 47989.56 2019-11-05 16:03:41.000 309 21242.38 351.30 43030.61 47989.53 2019-11-05 16:03:42.000 309 21242.39 351.36 43030.61 47989.50 2019-11-05 16:03:43.000 309 21242.44 351.38 43030.56 47989.49 2019-11-05 16:03:44.000 309 21242.44 351.34 43030.53 47989.43 2019-11-05 16:03:45.000 309 21242.47 351.30 43030.49 47989.43 2019-11-05 16:03:46.000 309 21242.46 351.24 43030.48 47989.47 2019-11-05 16:03:47.000 309 21242.44 351.21 43030.49 47989.45 2019-11-05 16:03:48.000 309 21242.43 351.20 43030.53 47989.42 2019-11-05 16:03:49.000 309 21242.42 351.21 43030.55 47989.42 2019-11-05 16:03:50.000 309 21242.45 351.25 43030.54 47989.45 2019-11-05 16:03:51.000 309 21242.49 351.31 43030.55 47989.46 2019-11-05 16:03:52.000 309 21242.51 351.36 43030.57 47989.47 2019-11-05 16:03:53.000 309 21242.52 351.39 43030.57 47989.48 2019-11-05 16:03:54.000 309 21242.56 351.41 43030.57 47989.51 2019-11-05 16:03:55.000 309 21242.55 351.47 43030.62 47989.52 2019-11-05 16:03:56.000 309 21242.55 351.46 43030.67 47989.54 2019-11-05 16:03:57.000 309 21242.54 351.48 43030.66 47989.56 2019-11-05 16:03:58.000 309 21242.54 351.52 43030.65 47989.58 2019-11-05 16:03:59.000 309 21242.54 351.53 43030.66 47989.64 2019-11-05 16:04:00.000 309 21242.56 351.57 43030.64 47989.61 2019-11-05 16:04:01.000 309 21242.55 351.58 43030.68 47989.63 2019-11-05 16:04:02.000 309 21242.52 351.60 43030.64 47989.59 2019-11-05 16:04:03.000 309 21242.51 351.64 43030.63 47989.57 2019-11-05 16:04:04.000 309 21242.50 351.64 43030.61 47989.56 2019-11-05 16:04:05.000 309 21242.46 351.68 43030.64 47989.54 2019-11-05 16:04:06.000 309 21242.46 351.69 43030.61 47989.51 2019-11-05 16:04:07.000 309 21242.45 351.71 43030.61 47989.53 2019-11-05 16:04:08.000 309 21242.42 351.71 43030.62 47989.51 2019-11-05 16:04:09.000 309 21242.42 351.73 43030.60 47989.47 2019-11-05 16:04:10.000 309 21242.42 351.72 43030.61 47989.49 2019-11-05 16:04:11.000 309 21242.36 351.75 43030.61 47989.46 2019-11-05 16:04:12.000 309 21242.38 351.77 43030.55 47989.44 2019-11-05 16:04:13.000 309 21242.36 351.79 43030.53 47989.40 2019-11-05 16:04:14.000 309 21242.35 351.79 43030.49 47989.38 2019-11-05 16:04:15.000 309 21242.36 351.76 43030.49 47989.37 2019-11-05 16:04:16.000 309 21242.37 351.73 43030.49 47989.34 2019-11-05 16:04:17.000 309 21242.34 351.70 43030.48 47989.37 2019-11-05 16:04:18.000 309 21242.33 351.66 43030.49 47989.32 2019-11-05 16:04:19.000 309 21242.34 351.62 43030.50 47989.34 2019-11-05 16:04:20.000 309 21242.40 351.57 43030.52 47989.38 2019-11-05 16:04:21.000 309 21242.42 351.54 43030.53 47989.39 2019-11-05 16:04:22.000 309 21242.38 351.46 43030.59 47989.42 2019-11-05 16:04:23.000 309 21242.38 351.44 43030.64 47989.44 2019-11-05 16:04:24.000 309 21242.37 351.45 43030.63 47989.44 2019-11-05 16:04:25.000 309 21242.35 351.44 43030.65 47989.51 2019-11-05 16:04:26.000 309 21242.31 351.45 43030.62 47989.46 2019-11-05 16:04:27.000 309 21242.33 351.48 43030.61 47989.45 2019-11-05 16:04:28.000 309 21242.30 351.45 43030.60 47989.47 2019-11-05 16:04:29.000 309 21242.30 351.43 43030.60 47989.46 2019-11-05 16:04:30.000 309 21242.33 351.41 43030.60 47989.42 2019-11-05 16:04:31.000 309 21242.35 351.39 43030.59 47989.44 2019-11-05 16:04:32.000 309 21242.33 351.43 43030.60 47989.42 2019-11-05 16:04:33.000 309 21242.34 351.47 43030.55 47989.41 2019-11-05 16:04:34.000 309 21242.31 351.51 43030.56 47989.43 2019-11-05 16:04:35.000 309 21242.32 351.53 43030.53 47989.39 2019-11-05 16:04:36.000 309 21242.32 351.53 43030.51 47989.38 2019-11-05 16:04:37.000 309 21242.35 351.56 43030.52 47989.39 2019-11-05 16:04:38.000 309 21242.38 351.57 43030.55 47989.39 2019-11-05 16:04:39.000 309 21242.39 351.56 43030.57 47989.39 2019-11-05 16:04:40.000 309 21242.37 351.56 43030.58 47989.37 2019-11-05 16:04:41.000 309 21242.39 351.56 43030.59 47989.40 2019-11-05 16:04:42.000 309 21242.39 351.54 43030.56 47989.41 2019-11-05 16:04:43.000 309 21242.41 351.55 43030.60 47989.45 2019-11-05 16:04:44.000 309 21242.43 351.54 43030.64 47989.45 2019-11-05 16:04:45.000 309 21242.40 351.56 43030.64 47989.45 2019-11-05 16:04:46.000 309 21242.44 351.62 43030.61 47989.47 2019-11-05 16:04:47.000 309 21242.44 351.66 43030.57 47989.48 2019-11-05 16:04:48.000 309 21242.40 351.67 43030.56 47989.44 2019-11-05 16:04:49.000 309 21242.41 351.68 43030.57 47989.46 2019-11-05 16:04:50.000 309 21242.40 351.70 43030.56 47989.43 2019-11-05 16:04:51.000 309 21242.40 351.72 43030.57 47989.44 2019-11-05 16:04:52.000 309 21242.41 351.71 43030.58 47989.43 2019-11-05 16:04:53.000 309 21242.42 351.72 43030.59 47989.46 2019-11-05 16:04:54.000 309 21242.40 351.72 43030.56 47989.45 2019-11-05 16:04:55.000 309 21242.37 351.69 43030.58 47989.46 2019-11-05 16:04:56.000 309 21242.37 351.73 43030.56 47989.42 2019-11-05 16:04:57.000 309 21242.38 351.70 43030.56 47989.40 2019-11-05 16:04:58.000 309 21242.39 351.69 43030.52 47989.39 2019-11-05 16:04:59.000 309 21242.38 351.69 43030.50 47989.41 2019-11-05 16:05:00.000 309 21242.36 351.68 43030.50 47989.40 2019-11-05 16:05:01.000 309 21242.32 351.70 43030.49 47989.36 2019-11-05 16:05:02.000 309 21242.25 351.71 43030.49 47989.35 2019-11-05 16:05:03.000 309 21242.21 351.70 43030.50 47989.30 2019-11-05 16:05:04.000 309 21242.18 351.68 43030.49 47989.30 2019-11-05 16:05:05.000 309 21242.12 351.67 43030.50 47989.26 2019-11-05 16:05:06.000 309 21242.14 351.69 43030.49 47989.27 2019-11-05 16:05:07.000 309 21242.14 351.72 43030.52 47989.27 2019-11-05 16:05:08.000 309 21242.18 351.72 43030.51 47989.30 2019-11-05 16:05:09.000 309 21242.22 351.74 43030.55 47989.29 2019-11-05 16:05:10.000 309 21242.22 351.74 43030.53 47989.30 2019-11-05 16:05:11.000 309 21242.26 351.76 43030.51 47989.30 2019-11-05 16:05:12.000 309 21242.22 351.84 43030.48 47989.31 2019-11-05 16:05:13.000 309 21242.20 351.92 43030.46 47989.29 2019-11-05 16:05:14.000 309 21242.20 351.96 43030.41 47989.26 2019-11-05 16:05:15.000 309 21242.17 351.99 43030.37 47989.21 2019-11-05 16:05:16.000 309 21242.20 352.00 43030.34 47989.18 2019-11-05 16:05:17.000 309 21242.21 352.01 43030.32 47989.16 2019-11-05 16:05:18.000 309 21242.18 352.01 43030.35 47989.18 2019-11-05 16:05:19.000 309 21242.19 351.99 43030.39 47989.16 2019-11-05 16:05:20.000 309 21242.24 351.99 43030.37 47989.18 2019-11-05 16:05:21.000 309 21242.29 352.01 43030.38 47989.22 2019-11-05 16:05:22.000 309 21242.40 352.09 43030.39 47989.27 2019-11-05 16:05:23.000 309 21242.52 352.13 43030.38 47989.33 2019-11-05 16:05:24.000 309 21242.60 352.12 43030.38 47989.35 2019-11-05 16:05:25.000 309 21242.60 352.12 43030.39 47989.39 2019-11-05 16:05:26.000 309 21242.61 352.15 43030.42 47989.41 2019-11-05 16:05:27.000 309 21242.63 352.18 43030.43 47989.44 2019-11-05 16:05:28.000 309 21242.68 352.18 43030.42 47989.45 2019-11-05 16:05:29.000 309 21242.71 352.22 43030.43 47989.45 2019-11-05 16:05:30.000 309 21242.75 352.24 43030.46 47989.48 2019-11-05 16:05:31.000 309 21242.75 352.24 43030.47 47989.49 2019-11-05 16:05:32.000 309 21242.74 352.23 43030.45 47989.49 2019-11-05 16:05:33.000 309 21242.75 352.25 43030.44 47989.52 2019-11-05 16:05:34.000 309 21242.76 352.25 43030.46 47989.50 2019-11-05 16:05:35.000 309 21242.74 352.25 43030.46 47989.53 2019-11-05 16:05:36.000 309 21242.71 352.30 43030.45 47989.53 2019-11-05 16:05:37.000 309 21242.76 352.34 43030.49 47989.55 2019-11-05 16:05:38.000 309 21242.76 352.39 43030.46 47989.54 2019-11-05 16:05:39.000 309 21242.75 352.44 43030.45 47989.53 2019-11-05 16:05:40.000 309 21242.73 352.49 43030.46 47989.50 2019-11-05 16:05:41.000 309 21242.70 352.50 43030.43 47989.51 2019-11-05 16:05:42.000 309 21242.66 352.50 43030.40 47989.45 2019-11-05 16:05:43.000 309 21242.60 352.50 43030.45 47989.45 2019-11-05 16:05:44.000 309 21242.57 352.50 43030.43 47989.46 2019-11-05 16:05:45.000 309 21242.51 352.46 43030.43 47989.44 2019-11-05 16:05:46.000 309 21242.46 352.43 43030.48 47989.44 2019-11-05 16:05:47.000 309 21242.43 352.43 43030.49 47989.41 2019-11-05 16:05:48.000 309 21242.42 352.47 43030.52 47989.43 2019-11-05 16:05:49.000 309 21242.42 352.50 43030.53 47989.43 2019-11-05 16:05:50.000 309 21242.43 352.50 43030.49 47989.45 2019-11-05 16:05:51.000 309 21242.43 352.50 43030.52 47989.41 2019-11-05 16:05:52.000 309 21242.43 352.51 43030.55 47989.47 2019-11-05 16:05:53.000 309 21242.41 352.49 43030.55 47989.45 2019-11-05 16:05:54.000 309 21242.40 352.47 43030.51 47989.45 2019-11-05 16:05:55.000 309 21242.39 352.43 43030.54 47989.42 2019-11-05 16:05:56.000 309 21242.40 352.40 43030.58 47989.46 2019-11-05 16:05:57.000 309 21242.42 352.37 43030.60 47989.47 2019-11-05 16:05:58.000 309 21242.44 352.36 43030.64 47989.50 2019-11-05 16:05:59.000 309 21242.40 352.37 43030.68 47989.54 2019-11-05 16:06:00.000 309 21242.45 352.36 43030.66 47989.54 2019-11-05 16:06:01.000 309 21242.48 352.35 43030.67 47989.58 2019-11-05 16:06:02.000 309 21242.48 352.37 43030.68 47989.59 2019-11-05 16:06:03.000 309 21242.48 352.38 43030.68 47989.60 2019-11-05 16:06:04.000 309 21242.50 352.44 43030.68 47989.61 2019-11-05 16:06:05.000 309 21242.53 352.48 43030.66 47989.60 2019-11-05 16:06:06.000 309 21242.52 352.52 43030.68 47989.61 2019-11-05 16:06:07.000 309 21242.51 352.54 43030.66 47989.61 2019-11-05 16:06:08.000 309 21242.52 352.56 43030.67 47989.60 2019-11-05 16:06:09.000 309 21242.48 352.59 43030.71 47989.61 2019-11-05 16:06:10.000 309 21242.49 352.58 43030.71 47989.59 2019-11-05 16:06:11.000 309 21242.48 352.58 43030.72 47989.59 2019-11-05 16:06:12.000 309 21242.44 352.60 43030.73 47989.61 2019-11-05 16:06:13.000 309 21242.39 352.62 43030.74 47989.60 2019-11-05 16:06:14.000 309 21242.36 352.64 43030.74 47989.60 2019-11-05 16:06:15.000 309 21242.40 352.65 43030.73 47989.59 2019-11-05 16:06:16.000 309 21242.45 352.67 43030.72 47989.65 2019-11-05 16:06:17.000 309 21242.50 352.74 43030.75 47989.65 2019-11-05 16:06:18.000 309 21242.54 352.79 43030.76 47989.67 2019-11-05 16:06:19.000 309 21242.61 352.82 43030.70 47989.66 2019-11-05 16:06:20.000 309 21242.73 352.89 43030.70 47989.71 2019-11-05 16:06:21.000 309 21242.86 352.98 43030.68 47989.75 2019-11-05 16:06:22.000 309 21242.91 352.99 43030.69 47989.77 2019-11-05 16:06:23.000 309 21242.95 353.01 43030.71 47989.78 2019-11-05 16:06:24.000 309 21242.97 353.06 43030.66 47989.78 2019-11-05 16:06:25.000 309 21242.97 353.11 43030.66 47989.77 2019-11-05 16:06:26.000 309 21242.95 353.15 43030.67 47989.82 2019-11-05 16:06:27.000 309 21242.94 353.17 43030.64 47989.78 2019-11-05 16:06:28.000 309 21242.92 353.23 43030.64 47989.79 2019-11-05 16:06:29.000 309 21242.88 353.28 43030.66 47989.78 2019-11-05 16:06:30.000 309 21242.89 353.31 43030.65 47989.75 2019-11-05 16:06:31.000 309 21242.88 353.33 43030.66 47989.79 2019-11-05 16:06:32.000 309 21242.89 353.38 43030.67 47989.77 2019-11-05 16:06:33.000 309 21242.86 353.45 43030.67 47989.78 2019-11-05 16:06:34.000 309 21242.83 353.49 43030.61 47989.69 2019-11-05 16:06:35.000 309 21242.83 353.52 43030.60 47989.70 2019-11-05 16:06:36.000 309 21242.82 353.56 43030.57 47989.68 2019-11-05 16:06:37.000 309 21242.85 353.57 43030.55 47989.66 2019-11-05 16:06:38.000 309 21242.92 353.53 43030.57 47989.65 2019-11-05 16:06:39.000 309 21242.93 353.57 43030.55 47989.67 2019-11-05 16:06:40.000 309 21242.98 353.56 43030.54 47989.68 2019-11-05 16:06:41.000 309 21242.97 353.54 43030.55 47989.68 2019-11-05 16:06:42.000 309 21242.95 353.54 43030.59 47989.69 2019-11-05 16:06:43.000 309 21242.96 353.54 43030.60 47989.74 2019-11-05 16:06:44.000 309 21242.95 353.53 43030.60 47989.72 2019-11-05 16:06:45.000 309 21242.99 353.56 43030.62 47989.76 2019-11-05 16:06:46.000 309 21242.97 353.61 43030.60 47989.74 2019-11-05 16:06:47.000 309 21243.00 353.66 43030.59 47989.80 2019-11-05 16:06:48.000 309 21243.07 353.70 43030.61 47989.79 2019-11-05 16:06:49.000 309 21243.08 353.74 43030.63 47989.77 2019-11-05 16:06:50.000 309 21243.12 353.74 43030.64 47989.83 2019-11-05 16:06:51.000 309 21243.12 353.76 43030.68 47989.83 2019-11-05 16:06:52.000 309 21243.12 353.77 43030.69 47989.88 2019-11-05 16:06:53.000 309 21243.15 353.78 43030.72 47989.90 2019-11-05 16:06:54.000 309 21243.11 353.84 43030.76 47989.92 2019-11-05 16:06:55.000 309 21243.07 353.90 43030.73 47989.94 2019-11-05 16:06:56.000 309 21243.05 353.95 43030.72 47989.95 2019-11-05 16:06:57.000 309 21243.04 354.04 43030.74 47989.93 2019-11-05 16:06:58.000 309 21243.04 354.14 43030.68 47989.91 2019-11-05 16:06:59.000 309 21243.03 354.19 43030.64 47989.88 2019-11-05 16:07:00.000 309 21243.01 354.24 43030.62 47989.83 2019-11-05 16:07:01.000 309 21243.02 354.25 43030.62 47989.80 2019-11-05 16:07:02.000 309 21242.99 354.29 43030.63 47989.75 2019-11-05 16:07:03.000 309 21242.97 354.32 43030.59 47989.77 2019-11-05 16:07:04.000 309 21242.98 354.35 43030.61 47989.71 2019-11-05 16:07:05.000 309 21243.00 354.38 43030.57 47989.70 2019-11-05 16:07:06.000 309 21243.00 354.38 43030.55 47989.71 2019-11-05 16:07:07.000 309 21242.99 354.40 43030.53 47989.70 2019-11-05 16:07:08.000 309 21243.00 354.43 43030.53 47989.72 2019-11-05 16:07:09.000 309 21242.95 354.47 43030.51 47989.71 2019-11-05 16:07:10.000 309 21242.92 354.51 43030.46 47989.63 2019-11-05 16:07:11.000 309 21242.90 354.54 43030.42 47989.59 2019-11-05 16:07:12.000 309 21242.84 354.58 43030.41 47989.57 2019-11-05 16:07:13.000 309 21242.82 354.60 43030.37 47989.52 2019-11-05 16:07:14.000 309 21242.78 354.59 43030.40 47989.48 2019-11-05 16:07:15.000 309 21242.77 354.56 43030.42 47989.48 2019-11-05 16:07:16.000 309 21242.81 354.56 43030.38 47989.49 2019-11-05 16:07:17.000 309 21242.83 354.53 43030.39 47989.48 2019-11-05 16:07:18.000 309 21242.89 354.50 43030.40 47989.52 2019-11-05 16:07:19.000 309 21242.88 354.49 43030.43 47989.53 2019-11-05 16:07:20.000 309 21242.86 354.50 43030.45 47989.53 2019-11-05 16:07:21.000 309 21242.85 354.50 43030.44 47989.53 2019-11-05 16:07:22.000 309 21242.87 354.47 43030.48 47989.55 2019-11-05 16:07:23.000 309 21242.79 354.47 43030.46 47989.52 2019-11-05 16:07:24.000 309 21242.68 354.44 43030.46 47989.51 2019-11-05 16:07:25.000 309 21242.63 354.41 43030.50 47989.50 2019-11-05 16:07:26.000 309 21242.59 354.37 43030.48 47989.47 2019-11-05 16:07:27.000 309 21242.60 354.35 43030.47 47989.46 2019-11-05 16:07:28.000 309 21242.62 354.31 43030.50 47989.49 2019-11-05 16:07:29.000 309 21242.61 354.27 43030.50 47989.48 2019-11-05 16:07:30.000 309 21242.62 354.25 43030.53 47989.51 2019-11-05 16:07:31.000 309 21242.63 354.27 43030.54 47989.50 2019-11-05 16:07:32.000 309 21242.66 354.28 43030.52 47989.48 2019-11-05 16:07:33.000 309 21242.73 354.31 43030.48 47989.55 2019-11-05 16:07:34.000 309 21242.79 354.31 43030.46 47989.53 2019-11-05 16:07:35.000 309 21242.82 354.26 43030.44 47989.54 2019-11-05 16:07:36.000 309 21242.85 354.24 43030.45 47989.54 2019-11-05 16:07:37.000 309 21242.87 354.25 43030.45 47989.57 2019-11-05 16:07:38.000 309 21242.87 354.25 43030.48 47989.58 2019-11-05 16:07:39.000 309 21242.86 354.28 43030.47 47989.59 2019-11-05 16:07:40.000 309 21242.83 354.31 43030.44 47989.53 2019-11-05 16:07:41.000 309 21242.86 354.29 43030.40 47989.52 2019-11-05 16:07:42.000 309 21242.88 354.25 43030.40 47989.51 2019-11-05 16:07:43.000 309 21242.88 354.23 43030.36 47989.47 2019-11-05 16:07:44.000 309 21242.85 354.21 43030.35 47989.50 2019-11-05 16:07:45.000 309 21242.83 354.18 43030.39 47989.49 2019-11-05 16:07:46.000 309 21242.87 354.16 43030.39 47989.48 2019-11-05 16:07:47.000 309 21242.90 354.13 43030.36 47989.51 2019-11-05 16:07:48.000 309 21242.92 354.10 43030.37 47989.52 2019-11-05 16:07:49.000 309 21242.93 354.07 43030.42 47989.52 2019-11-05 16:07:50.000 309 21242.95 354.01 43030.41 47989.54 2019-11-05 16:07:51.000 309 21242.95 353.98 43030.37 47989.53 2019-11-05 16:07:52.000 309 21242.97 353.92 43030.38 47989.54 2019-11-05 16:07:53.000 309 21243.02 353.87 43030.38 47989.53 2019-11-05 16:07:54.000 309 21243.04 353.83 43030.40 47989.57 2019-11-05 16:07:55.000 309 21243.05 353.78 43030.38 47989.61 2019-11-05 16:07:56.000 309 21243.10 353.80 43030.36 47989.61 2019-11-05 16:07:57.000 309 21243.14 353.82 43030.39 47989.67 2019-11-05 16:07:58.000 309 21243.15 353.81 43030.39 47989.64 2019-11-05 16:07:59.000 309 21243.15 353.81 43030.36 47989.65 2019-11-05 16:08:00.000 309 21243.16 353.78 43030.37 47989.63 2019-11-05 16:08:01.000 309 21243.18 353.74 43030.35 47989.61 2019-11-05 16:08:02.000 309 21243.21 353.70 43030.37 47989.62 2019-11-05 16:08:03.000 309 21243.20 353.69 43030.36 47989.63 2019-11-05 16:08:04.000 309 21243.20 353.65 43030.37 47989.62 2019-11-05 16:08:05.000 309 21243.22 353.59 43030.41 47989.64 2019-11-05 16:08:06.000 309 21243.22 353.57 43030.38 47989.65 2019-11-05 16:08:07.000 309 21243.22 353.54 43030.38 47989.65 2019-11-05 16:08:08.000 309 21243.22 353.52 43030.41 47989.63 2019-11-05 16:08:09.000 309 21243.21 353.55 43030.40 47989.66 2019-11-05 16:08:10.000 309 21243.21 353.56 43030.39 47989.62 2019-11-05 16:08:11.000 309 21243.19 353.55 43030.34 47989.62 2019-11-05 16:08:12.000 309 21243.17 353.52 43030.33 47989.62 2019-11-05 16:08:13.000 309 21243.17 353.48 43030.33 47989.59 2019-11-05 16:08:14.000 309 21243.12 353.45 43030.35 47989.58 2019-11-05 16:08:15.000 309 21243.14 353.42 43030.35 47989.56 2019-11-05 16:08:16.000 309 21243.13 353.38 43030.35 47989.55 2019-11-05 16:08:17.000 309 21243.13 353.33 43030.35 47989.57 2019-11-05 16:08:18.000 309 21243.16 353.30 43030.38 47989.58 2019-11-05 16:08:19.000 309 21243.18 353.25 43030.41 47989.63 2019-11-05 16:08:20.000 309 21243.19 353.25 43030.46 47989.64 2019-11-05 16:08:21.000 309 21243.20 353.22 43030.45 47989.65 2019-11-05 16:08:22.000 309 21243.21 353.20 43030.44 47989.65 2019-11-05 16:08:23.000 309 21243.24 353.22 43030.46 47989.71 2019-11-05 16:08:24.000 309 21243.23 353.25 43030.49 47989.71 2019-11-05 16:08:25.000 309 21243.20 353.30 43030.47 47989.72 2019-11-05 16:08:26.000 309 21243.20 353.32 43030.40 47989.70 2019-11-05 16:08:27.000 309 21243.17 353.36 43030.39 47989.65 2019-11-05 16:08:28.000 309 21243.18 353.31 43030.39 47989.64 2019-11-05 16:08:29.000 309 21243.20 353.29 43030.40 47989.65 2019-11-05 16:08:30.000 309 21243.23 353.27 43030.38 47989.66 2019-11-05 16:08:31.000 309 21243.26 353.26 43030.40 47989.64 2019-11-05 16:08:32.000 309 21243.30 353.22 43030.41 47989.65 2019-11-05 16:08:33.000 309 21243.29 353.19 43030.40 47989.67 2019-11-05 16:08:34.000 309 21243.29 353.18 43030.42 47989.68 2019-11-05 16:08:35.000 309 21243.32 353.20 43030.42 47989.68 2019-11-05 16:08:36.000 309 21243.37 353.16 43030.39 47989.71 2019-11-05 16:08:37.000 309 21243.38 353.14 43030.37 47989.73 2019-11-05 16:08:38.000 309 21243.41 353.14 43030.39 47989.74 2019-11-05 16:08:39.000 309 21243.42 353.10 43030.45 47989.77 2019-11-05 16:08:40.000 309 21243.45 353.07 43030.45 47989.75 2019-11-05 16:08:41.000 309 21243.43 353.05 43030.42 47989.76 2019-11-05 16:08:42.000 309 21243.42 353.03 43030.42 47989.79 2019-11-05 16:08:43.000 309 21243.42 352.98 43030.43 47989.77 2019-11-05 16:08:44.000 309 21243.38 352.92 43030.46 47989.74 2019-11-05 16:08:45.000 309 21243.33 352.86 43030.44 47989.76 2019-11-05 16:08:46.000 309 21243.30 352.85 43030.45 47989.74 2019-11-05 16:08:47.000 309 21243.26 352.84 43030.47 47989.74 2019-11-05 16:08:48.000 309 21243.24 352.86 43030.48 47989.75 2019-11-05 16:08:49.000 309 21243.22 352.87 43030.50 47989.73 2019-11-05 16:08:50.000 309 21243.20 352.86 43030.50 47989.73 2019-11-05 16:08:51.000 309 21243.19 352.81 43030.50 47989.72 2019-11-05 16:08:52.000 309 21243.18 352.80 43030.48 47989.71 2019-11-05 16:08:53.000 309 21243.19 352.77 43030.49 47989.74 2019-11-05 16:08:54.000 309 21243.20 352.78 43030.52 47989.74 2019-11-05 16:08:55.000 309 21243.20 352.81 43030.49 47989.72 2019-11-05 16:08:56.000 309 21243.25 352.77 43030.48 47989.73 2019-11-05 16:08:57.000 309 21243.27 352.74 43030.45 47989.74 2019-11-05 16:08:58.000 309 21243.25 352.69 43030.44 47989.71 2019-11-05 16:08:59.000 309 21243.27 352.66 43030.44 47989.70 2019-11-05 16:09:00.000 309 21243.27 352.63 43030.43 47989.71 2019-11-05 16:09:01.000 309 21243.27 352.58 43030.43 47989.71 2019-11-05 16:09:02.000 309 21243.30 352.55 43030.45 47989.70 2019-11-05 16:09:03.000 309 21243.34 352.50 43030.44 47989.72 2019-11-05 16:09:04.000 309 21243.39 352.43 43030.43 47989.72 2019-11-05 16:09:05.000 309 21243.38 352.43 43030.41 47989.77 2019-11-05 16:09:06.000 309 21243.37 352.38 43030.41 47989.73 2019-11-05 16:09:07.000 309 21243.40 352.31 43030.40 47989.74 2019-11-05 16:09:08.000 309 21243.42 352.28 43030.41 47989.73 2019-11-05 16:09:09.000 309 21243.40 352.27 43030.40 47989.71 2019-11-05 16:09:10.000 309 21243.42 352.22 43030.39 47989.72 2019-11-05 16:09:11.000 309 21243.41 352.21 43030.39 47989.73 2019-11-05 16:09:12.000 309 21243.44 352.21 43030.40 47989.74 2019-11-05 16:09:13.000 309 21243.45 352.21 43030.42 47989.75 2019-11-05 16:09:14.000 309 21243.49 352.20 43030.40 47989.74 2019-11-05 16:09:15.000 309 21243.55 352.19 43030.40 47989.75 2019-11-05 16:09:16.000 309 21243.52 352.24 43030.41 47989.76 2019-11-05 16:09:17.000 309 21243.53 352.23 43030.41 47989.76 2019-11-05 16:09:18.000 309 21243.53 352.28 43030.37 47989.78 2019-11-05 16:09:19.000 309 21243.56 352.30 43030.37 47989.77 2019-11-05 16:09:20.000 309 21243.60 352.35 43030.39 47989.80 2019-11-05 16:09:21.000 309 21243.65 352.35 43030.36 47989.79 2019-11-05 16:09:22.000 309 21243.71 352.35 43030.36 47989.80 2019-11-05 16:09:23.000 309 21243.73 352.36 43030.39 47989.82 2019-11-05 16:09:24.000 309 21243.76 352.38 43030.36 47989.81 2019-11-05 16:09:25.000 309 21243.78 352.41 43030.35 47989.82 2019-11-05 16:09:26.000 309 21243.80 352.43 43030.31 47989.83 2019-11-05 16:09:27.000 309 21243.82 352.43 43030.29 47989.84 2019-11-05 16:09:28.000 309 21243.81 352.52 43030.28 47989.82 2019-11-05 16:09:29.000 309 21243.82 352.56 43030.28 47989.82 2019-11-05 16:09:30.000 309 21243.79 352.56 43030.26 47989.78 2019-11-05 16:09:31.000 309 21243.79 352.56 43030.28 47989.78 2019-11-05 16:09:32.000 309 21243.80 352.58 43030.27 47989.77 2019-11-05 16:09:33.000 309 21243.82 352.59 43030.21 47989.75 2019-11-05 16:09:34.000 309 21243.78 352.59 43030.22 47989.72 2019-11-05 16:09:35.000 309 21243.74 352.62 43030.20 47989.71 2019-11-05 16:09:36.000 309 21243.70 352.67 43030.21 47989.72 2019-11-05 16:09:37.000 309 21243.70 352.69 43030.21 47989.68 2019-11-05 16:09:38.000 309 21243.69 352.73 43030.17 47989.64 2019-11-05 16:09:39.000 309 21243.68 352.74 43030.13 47989.64 2019-11-05 16:09:40.000 309 21243.67 352.78 43030.14 47989.58 2019-11-05 16:09:41.000 309 21243.67 352.76 43030.15 47989.62 2019-11-05 16:09:42.000 309 21243.65 352.74 43030.15 47989.60 2019-11-05 16:09:43.000 309 21243.63 352.75 43030.14 47989.60 2019-11-05 16:09:44.000 309 21243.63 352.74 43030.17 47989.60 2019-11-05 16:09:45.000 309 21243.59 352.75 43030.19 47989.60 2019-11-05 16:09:46.000 309 21243.58 352.77 43030.19 47989.63 2019-11-05 16:09:47.000 309 21243.58 352.82 43030.21 47989.60 2019-11-05 16:09:48.000 309 21243.54 352.83 43030.21 47989.60 2019-11-05 16:09:49.000 309 21243.45 352.85 43030.18 47989.58 2019-11-05 16:09:50.000 309 21243.42 352.86 43030.17 47989.57 2019-11-05 16:09:51.000 309 21243.38 352.92 43030.14 47989.52 2019-11-05 16:09:52.000 309 21243.38 352.95 43030.10 47989.47 2019-11-05 16:09:53.000 309 21243.37 352.97 43030.08 47989.47 2019-11-05 16:09:54.000 309 21243.35 352.95 43030.10 47989.42 2019-11-05 16:09:55.000 309 21243.34 352.96 43030.10 47989.39 2019-11-05 16:09:56.000 309 21243.32 352.98 43030.04 47989.38 2019-11-05 16:09:57.000 309 21243.32 352.97 43030.02 47989.35 2019-11-05 16:09:58.000 309 21243.32 352.94 43030.00 47989.34 2019-11-05 16:09:59.000 309 21243.30 352.93 43030.00 47989.31 2019-11-05 16:10:00.000 309 21243.32 352.93 43030.02 47989.32 2019-11-05 16:10:01.000 309 21243.33 352.93 43030.00 47989.30 2019-11-05 16:10:02.000 309 21243.36 352.89 43030.00 47989.32 2019-11-05 16:10:03.000 309 21243.37 352.88 43030.02 47989.33 2019-11-05 16:10:04.000 309 21243.37 352.87 43030.03 47989.32 2019-11-05 16:10:05.000 309 21243.40 352.83 43030.04 47989.35 2019-11-05 16:10:06.000 309 21243.47 352.79 43030.07 47989.38 2019-11-05 16:10:07.000 309 21243.49 352.77 43030.09 47989.42 2019-11-05 16:10:08.000 309 21243.54 352.71 43030.11 47989.48 2019-11-05 16:10:09.000 309 21243.56 352.68 43030.13 47989.50 2019-11-05 16:10:10.000 309 21243.59 352.68 43030.13 47989.54 2019-11-05 16:10:11.000 309 21243.60 352.68 43030.15 47989.58 2019-11-05 16:10:12.000 309 21243.61 352.68 43030.17 47989.59 2019-11-05 16:10:13.000 309 21243.63 352.66 43030.20 47989.61 2019-11-05 16:10:14.000 309 21243.64 352.65 43030.21 47989.65 2019-11-05 16:10:15.000 309 21243.70 352.61 43030.22 47989.65 2019-11-05 16:10:16.000 309 21243.68 352.58 43030.27 47989.71 2019-11-05 16:10:17.000 309 21243.65 352.56 43030.31 47989.71 2019-11-05 16:10:18.000 309 21243.72 352.52 43030.32 47989.76 2019-11-05 16:10:19.000 309 21243.72 352.50 43030.33 47989.75 2019-11-05 16:10:20.000 309 21243.75 352.48 43030.35 47989.79 2019-11-05 16:10:21.000 309 21243.75 352.47 43030.36 47989.79 2019-11-05 16:10:22.000 309 21243.78 352.46 43030.34 47989.80 2019-11-05 16:10:23.000 309 21243.79 352.45 43030.37 47989.84 2019-11-05 16:10:24.000 309 21243.79 352.44 43030.40 47989.84 2019-11-05 16:10:25.000 309 21243.81 352.44 43030.38 47989.87 2019-11-05 16:10:26.000 309 21243.83 352.45 43030.42 47989.84 2019-11-05 16:10:27.000 309 21243.84 352.44 43030.39 47989.91 2019-11-05 16:10:28.000 309 21243.89 352.43 43030.38 47989.87 2019-11-05 16:10:29.000 309 21243.91 352.41 43030.39 47989.90 2019-11-05 16:10:30.000 309 21244.00 352.42 43030.40 47989.95 2019-11-05 16:10:31.000 309 21244.03 352.38 43030.39 47989.95 2019-11-05 16:10:32.000 309 21244.03 352.33 43030.39 47990.00 2019-11-05 16:10:33.000 309 21244.07 352.28 43030.47 47990.00 2019-11-05 16:10:34.000 309 21244.09 352.25 43030.50 47990.04 2019-11-05 16:10:35.000 309 21244.09 352.24 43030.53 47990.08 2019-11-05 16:10:36.000 309 21244.14 352.28 43030.55 47990.13 2019-11-05 16:10:37.000 309 21244.17 352.26 43030.53 47990.11 2019-11-05 16:10:38.000 309 21244.22 352.22 43030.53 47990.16 2019-11-05 16:10:39.000 309 21244.23 352.20 43030.54 47990.16 2019-11-05 16:10:40.000 309 21244.27 352.19 43030.54 47990.20 2019-11-05 16:10:41.000 309 21244.27 352.16 43030.52 47990.25 2019-11-05 16:10:42.000 309 21244.30 352.12 43030.57 47990.24 2019-11-05 16:10:43.000 309 21244.36 352.06 43030.58 47990.26 2019-11-05 16:10:44.000 309 21244.35 352.03 43030.60 47990.29 2019-11-05 16:10:45.000 309 21244.35 352.00 43030.62 47990.29 2019-11-05 16:10:46.000 309 21244.40 351.97 43030.62 47990.32 2019-11-05 16:10:47.000 309 21244.43 351.96 43030.58 47990.37 2019-11-05 16:10:48.000 309 21244.44 351.94 43030.57 47990.36 2019-11-05 16:10:49.000 309 21244.50 351.94 43030.58 47990.37 2019-11-05 16:10:50.000 309 21244.48 351.89 43030.55 47990.37 2019-11-05 16:10:51.000 309 21244.46 351.87 43030.58 47990.39 2019-11-05 16:10:52.000 309 21244.45 351.87 43030.60 47990.37 2019-11-05 16:10:53.000 309 21244.40 351.90 43030.60 47990.37 2019-11-05 16:10:54.000 309 21244.38 351.90 43030.59 47990.36 2019-11-05 16:10:55.000 309 21244.32 351.87 43030.55 47990.30 2019-11-05 16:10:56.000 309 21244.32 351.86 43030.55 47990.32 2019-11-05 16:10:57.000 309 21244.33 351.84 43030.56 47990.27 2019-11-05 16:10:58.000 309 21244.32 351.81 43030.56 47990.27 2019-11-05 16:10:59.000 309 21244.34 351.78 43030.58 47990.29 2019-11-05 16:11:00.000 309 21244.35 351.74 43030.59 47990.29 2019-11-05 16:11:01.000 309 21244.35 351.70 43030.60 47990.31 2019-11-05 16:11:02.000 309 21244.35 351.68 43030.60 47990.30 2019-11-05 16:11:03.000 309 21244.37 351.70 43030.61 47990.33 2019-11-05 16:11:04.000 309 21244.38 351.67 43030.64 47990.35 2019-11-05 16:11:05.000 309 21244.39 351.65 43030.63 47990.39 2019-11-05 16:11:06.000 309 21244.39 351.65 43030.66 47990.37 2019-11-05 16:11:07.000 309 21244.34 351.67 43030.65 47990.39 2019-11-05 16:11:08.000 309 21244.36 351.65 43030.65 47990.38 2019-11-05 16:11:09.000 309 21244.37 351.64 43030.60 47990.35 2019-11-05 16:11:10.000 309 21244.35 351.61 43030.61 47990.36 2019-11-05 16:11:11.000 309 21244.32 351.59 43030.64 47990.36 2019-11-05 16:11:12.000 309 21244.33 351.54 43030.67 47990.38 2019-11-05 16:11:13.000 309 21244.36 351.51 43030.70 47990.40 2019-11-05 16:11:14.000 309 21244.32 351.48 43030.74 47990.42 2019-11-05 16:11:15.000 309 21244.32 351.47 43030.78 47990.46 2019-11-05 16:11:16.000 309 21244.33 351.47 43030.79 47990.45 2019-11-05 16:11:17.000 309 21244.34 351.44 43030.80 47990.48 2019-11-05 16:11:18.000 309 21244.31 351.40 43030.82 47990.49 2019-11-05 16:11:19.000 309 21244.31 351.38 43030.87 47990.51 2019-11-05 16:11:20.000 309 21244.33 351.39 43030.88 47990.52 2019-11-05 16:11:21.000 309 21244.29 351.40 43030.90 47990.53 2019-11-05 16:11:22.000 309 21244.23 351.39 43030.90 47990.56 2019-11-05 16:11:23.000 309 21244.23 351.41 43030.88 47990.51 2019-11-05 16:11:24.000 309 21244.23 351.41 43030.87 47990.52 2019-11-05 16:11:25.000 309 21244.18 351.44 43030.88 47990.50 2019-11-05 16:11:26.000 309 21244.12 351.46 43030.86 47990.47 2019-11-05 16:11:27.000 309 21244.09 351.51 43030.81 47990.42 2019-11-05 16:11:28.000 309 21244.09 351.49 43030.77 47990.38 2019-11-05 16:11:29.000 309 21244.07 351.47 43030.75 47990.32 2019-11-05 16:11:30.000 309 21244.05 351.46 43030.73 47990.32 2019-11-05 16:11:31.000 309 21244.02 351.48 43030.71 47990.28 2019-11-05 16:11:32.000 309 21244.02 351.47 43030.68 47990.26 2019-11-05 16:11:33.000 309 21244.02 351.46 43030.69 47990.25 2019-11-05 16:11:34.000 309 21243.98 351.45 43030.68 47990.24 2019-11-05 16:11:35.000 309 21243.97 351.47 43030.68 47990.23 2019-11-05 16:11:36.000 309 21243.94 351.56 43030.63 47990.20 2019-11-05 16:11:37.000 309 21243.92 351.62 43030.57 47990.16 2019-11-05 16:11:38.000 309 21243.88 351.69 43030.53 47990.09 2019-11-05 16:11:39.000 309 21243.81 351.81 43030.42 47990.01 2019-11-05 16:11:40.000 309 21243.80 351.87 43030.36 47989.94 2019-11-05 16:11:41.000 309 21243.78 351.89 43030.33 47989.82 2019-11-05 16:11:42.000 309 21243.77 351.87 43030.29 47989.79 2019-11-05 16:11:43.000 309 21243.76 351.86 43030.27 47989.73 2019-11-05 16:11:44.000 309 21243.76 351.84 43030.23 47989.72 2019-11-05 16:11:45.000 309 21243.74 351.83 43030.17 47989.68 2019-11-05 16:11:46.000 309 21243.74 351.85 43030.18 47989.66 2019-11-05 16:11:47.000 309 21243.73 351.82 43030.23 47989.67 2019-11-05 16:11:48.000 309 21243.75 351.81 43030.20 47989.66 2019-11-05 16:11:49.000 309 21243.74 351.85 43030.15 47989.70 2019-11-05 16:11:50.000 309 21243.77 351.86 43030.15 47989.63 2019-11-05 16:11:51.000 309 21243.75 351.85 43030.19 47989.69 2019-11-05 16:11:52.000 309 21243.71 351.86 43030.17 47989.67 2019-11-05 16:11:53.000 309 21243.71 351.84 43030.22 47989.69 2019-11-05 16:11:54.000 309 21243.69 351.84 43030.23 47989.68 2019-11-05 16:11:55.000 309 21243.69 351.84 43030.22 47989.70 2019-11-05 16:11:56.000 309 21243.69 351.84 43030.26 47989.69 2019-11-05 16:11:57.000 309 21243.69 351.83 43030.27 47989.71 2019-11-05 16:11:58.000 309 21243.70 351.84 43030.27 47989.72 2019-11-05 16:11:59.000 309 21243.67 351.83 43030.27 47989.69 2019-11-05 16:12:00.000 309 21243.62 351.82 43030.27 47989.69 2019-11-05 16:12:01.000 309 21243.59 351.84 43030.27 47989.66 2019-11-05 16:12:02.000 309 21243.58 351.87 43030.26 47989.70 2019-11-05 16:12:03.000 309 21243.59 351.88 43030.28 47989.68 2019-11-05 16:12:04.000 309 21243.58 351.88 43030.27 47989.66 2019-11-05 16:12:05.000 309 21243.60 351.91 43030.26 47989.66 2019-11-05 16:12:06.000 309 21243.63 351.92 43030.28 47989.66 2019-11-05 16:12:07.000 309 21243.61 351.94 43030.22 47989.66 2019-11-05 16:12:08.000 309 21243.61 351.93 43030.20 47989.68 2019-11-05 16:12:09.000 309 21243.60 351.91 43030.22 47989.66 2019-11-05 16:12:10.000 309 21243.57 351.94 43030.23 47989.66 2019-11-05 16:12:11.000 309 21243.54 351.98 43030.23 47989.66 2019-11-05 16:12:12.000 309 21243.55 351.98 43030.22 47989.63 2019-11-05 16:12:13.000 309 21243.53 351.94 43030.24 47989.63 2019-11-05 16:12:14.000 309 21243.50 351.90 43030.24 47989.60 2019-11-05 16:12:15.000 309 21243.49 351.91 43030.29 47989.64 2019-11-05 16:12:16.000 309 21243.48 351.90 43030.29 47989.64 2019-11-05 16:12:17.000 309 21243.46 351.92 43030.32 47989.67 2019-11-05 16:12:18.000 309 21243.48 351.91 43030.31 47989.67 2019-11-05 16:12:19.000 309 21243.46 351.89 43030.31 47989.65 2019-11-05 16:12:20.000 309 21243.42 351.86 43030.30 47989.66 2019-11-05 16:12:21.000 309 21243.34 351.87 43030.35 47989.65 2019-11-05 16:12:22.000 309 21243.30 351.96 43030.32 47989.63 2019-11-05 16:12:23.000 309 21243.28 352.04 43030.27 47989.60 2019-11-05 16:12:24.000 309 21243.25 352.08 43030.21 47989.53 2019-11-05 16:12:25.000 309 21243.22 352.08 43030.17 47989.49 2019-11-05 16:12:26.000 309 21243.20 352.04 43030.20 47989.46 2019-11-05 16:12:27.000 309 21243.18 352.02 43030.20 47989.46 2019-11-05 16:12:28.000 309 21243.15 352.02 43030.21 47989.45 2019-11-05 16:12:29.000 309 21243.14 352.00 43030.21 47989.45 2019-11-05 16:12:30.000 309 21243.19 351.97 43030.21 47989.44 2019-11-05 16:12:31.000 309 21243.20 351.94 43030.24 47989.49 2019-11-05 16:12:32.000 309 21243.21 351.97 43030.24 47989.47 2019-11-05 16:12:33.000 309 21243.16 351.99 43030.23 47989.49 2019-11-05 16:12:34.000 309 21243.14 351.98 43030.24 47989.49 2019-11-05 16:12:35.000 309 21243.11 351.98 43030.25 47989.47 2019-11-05 16:12:36.000 309 21243.12 351.95 43030.24 47989.48 2019-11-05 16:12:37.000 309 21243.12 351.95 43030.25 47989.46 2019-11-05 16:12:38.000 309 21243.10 351.94 43030.26 47989.46 2019-11-05 16:12:39.000 309 21243.09 351.91 43030.32 47989.47 2019-11-05 16:12:40.000 309 21243.10 351.91 43030.30 47989.51 2019-11-05 16:12:41.000 309 21243.09 351.93 43030.29 47989.48 2019-11-05 16:12:42.000 309 21243.14 351.92 43030.29 47989.47 2019-11-05 16:12:43.000 309 21243.12 351.93 43030.30 47989.47 2019-11-05 16:12:44.000 309 21243.07 351.95 43030.30 47989.45 2019-11-05 16:12:45.000 309 21243.08 352.00 43030.30 47989.51 2019-11-05 16:12:46.000 309 21243.08 352.07 43030.30 47989.45 2019-11-05 16:12:47.000 309 21243.09 352.12 43030.26 47989.45 2019-11-05 16:12:48.000 309 21243.09 352.15 43030.23 47989.41 2019-11-05 16:12:49.000 309 21243.04 352.16 43030.20 47989.39 2019-11-05 16:12:50.000 309 21243.01 352.15 43030.19 47989.37 2019-11-05 16:12:51.000 309 21243.02 352.15 43030.17 47989.38 2019-11-05 16:12:52.000 309 21243.02 352.12 43030.21 47989.34 2019-11-05 16:12:53.000 309 21243.03 352.12 43030.21 47989.36 2019-11-05 16:12:54.000 309 21243.01 352.13 43030.19 47989.36 2019-11-05 16:12:55.000 309 21243.01 352.15 43030.16 47989.35 2019-11-05 16:12:56.000 309 21243.03 352.18 43030.17 47989.37 2019-11-05 16:12:57.000 309 21243.01 352.19 43030.13 47989.33 2019-11-05 16:12:58.000 309 21243.03 352.18 43030.16 47989.36 2019-11-05 16:12:59.000 309 21243.05 352.19 43030.20 47989.38 2019-11-05 16:13:00.000 309 21243.02 352.17 43030.23 47989.40 2019-11-05 16:13:01.000 309 21243.01 352.15 43030.26 47989.39 2019-11-05 16:13:02.000 309 21243.04 352.20 43030.29 47989.44 2019-11-05 16:13:03.000 309 21243.03 352.20 43030.26 47989.40 2019-11-05 16:13:04.000 309 21243.03 352.19 43030.26 47989.42 2019-11-05 16:13:05.000 309 21243.04 352.20 43030.31 47989.45 2019-11-05 16:13:06.000 309 21243.04 352.22 43030.31 47989.46 2019-11-05 16:13:07.000 309 21243.05 352.25 43030.36 47989.50 2019-11-05 16:13:08.000 309 21243.04 352.27 43030.37 47989.49 2019-11-05 16:13:09.000 309 21243.00 352.30 43030.42 47989.54 2019-11-05 16:13:10.000 309 21242.98 352.32 43030.42 47989.51 2019-11-05 16:13:11.000 309 21242.96 352.34 43030.42 47989.55 2019-11-05 16:13:12.000 309 21242.97 352.37 43030.45 47989.53 2019-11-05 16:13:13.000 309 21242.95 352.39 43030.48 47989.55 2019-11-05 16:13:14.000 309 21242.95 352.38 43030.48 47989.54 2019-11-05 16:13:15.000 309 21242.97 352.38 43030.48 47989.55 2019-11-05 16:13:16.000 309 21243.01 352.42 43030.47 47989.57 2019-11-05 16:13:17.000 309 21243.05 352.45 43030.49 47989.58 2019-11-05 16:13:18.000 309 21243.08 352.43 43030.50 47989.62 2019-11-05 16:13:19.000 309 21243.07 352.41 43030.52 47989.61 2019-11-05 16:13:20.000 309 21243.07 352.41 43030.51 47989.63 2019-11-05 16:13:21.000 309 21243.05 352.43 43030.52 47989.66 2019-11-05 16:13:22.000 309 21243.06 352.42 43030.52 47989.62 2019-11-05 16:13:23.000 309 21243.05 352.43 43030.53 47989.64 2019-11-05 16:13:24.000 309 21243.02 352.45 43030.54 47989.65 2019-11-05 16:13:25.000 309 21243.01 352.48 43030.52 47989.60 2019-11-05 16:13:26.000 309 21242.99 352.50 43030.53 47989.62 2019-11-05 16:13:27.000 309 21242.96 352.53 43030.52 47989.62 2019-11-05 16:13:28.000 309 21242.97 352.55 43030.53 47989.58 2019-11-05 16:13:29.000 309 21243.00 352.53 43030.51 47989.57 2019-11-05 16:13:30.000 309 21243.03 352.49 43030.51 47989.59 2019-11-05 16:13:31.000 309 21243.06 352.50 43030.50 47989.62 2019-11-05 16:13:32.000 309 21243.07 352.54 43030.51 47989.62 2019-11-05 16:13:33.000 309 21243.08 352.54 43030.49 47989.65 2019-11-05 16:13:34.000 309 21243.08 352.53 43030.50 47989.66 2019-11-05 16:13:35.000 309 21243.09 352.55 43030.49 47989.66 2019-11-05 16:13:36.000 309 21243.10 352.54 43030.50 47989.66 2019-11-05 16:13:37.000 309 21243.11 352.54 43030.54 47989.67 2019-11-05 16:13:38.000 309 21243.13 352.55 43030.52 47989.68 2019-11-05 16:13:39.000 309 21243.13 352.53 43030.55 47989.67 2019-11-05 16:13:40.000 309 21243.16 352.50 43030.55 47989.69 2019-11-05 16:13:41.000 309 21243.18 352.48 43030.59 47989.70 2019-11-05 16:13:42.000 309 21243.21 352.50 43030.60 47989.76 2019-11-05 16:13:43.000 309 21243.20 352.48 43030.61 47989.74 2019-11-05 16:13:44.000 309 21243.20 352.47 43030.61 47989.79 2019-11-05 16:13:45.000 309 21243.14 352.48 43030.62 47989.79 2019-11-05 16:13:46.000 309 21243.15 352.50 43030.62 47989.79 2019-11-05 16:13:47.000 309 21243.15 352.49 43030.66 47989.82 2019-11-05 16:13:48.000 309 21243.10 352.49 43030.71 47989.80 2019-11-05 16:13:49.000 309 21243.09 352.48 43030.69 47989.81 2019-11-05 16:13:50.000 309 21243.16 352.45 43030.71 47989.82 2019-11-05 16:13:51.000 309 21243.15 352.46 43030.73 47989.84 2019-11-05 16:13:52.000 309 21243.15 352.46 43030.75 47989.86 2019-11-05 16:13:53.000 309 21243.15 352.45 43030.76 47989.87 2019-11-05 16:13:54.000 309 21243.18 352.45 43030.75 47989.85 2019-11-05 16:13:55.000 309 21243.18 352.43 43030.78 47989.89 2019-11-05 16:13:56.000 309 21243.18 352.41 43030.77 47989.89 2019-11-05 16:13:57.000 309 21243.18 352.44 43030.76 47989.91 2019-11-05 16:13:58.000 309 21243.22 352.43 43030.75 47989.91 2019-11-05 16:13:59.000 309 21243.20 352.42 43030.74 47989.89 2019-11-05 16:14:00.000 309 21243.21 352.37 43030.75 47989.94 2019-11-05 16:14:01.000 309 21243.25 352.40 43030.76 47989.94 2019-11-05 16:14:02.000 309 21243.25 352.40 43030.76 47989.94 2019-11-05 16:14:03.000 309 21243.27 352.40 43030.75 47989.94 2019-11-05 16:14:04.000 309 21243.23 352.43 43030.75 47989.94 2019-11-05 16:14:05.000 309 21243.24 352.46 43030.76 47989.93 2019-11-05 16:14:06.000 309 21243.23 352.49 43030.75 47989.91 2019-11-05 16:14:07.000 309 21243.23 352.50 43030.74 47989.91 2019-11-05 16:14:08.000 309 21243.22 352.50 43030.74 47989.90 2019-11-05 16:14:09.000 309 21243.23 352.50 43030.73 47989.90 2019-11-05 16:14:10.000 309 21243.23 352.50 43030.70 47989.91 2019-11-05 16:14:11.000 309 21243.23 352.48 43030.74 47989.89 2019-11-05 16:14:12.000 309 21243.25 352.46 43030.73 47989.92 2019-11-05 16:14:13.000 309 21243.25 352.45 43030.78 47989.92 2019-11-05 16:14:14.000 309 21243.26 352.43 43030.78 47989.94 2019-11-05 16:14:15.000 309 21243.30 352.42 43030.78 47989.96 2019-11-05 16:14:16.000 309 21243.28 352.47 43030.82 47990.00 2019-11-05 16:14:17.000 309 21243.34 352.47 43030.80 47990.01 2019-11-05 16:14:18.000 309 21243.31 352.48 43030.79 47990.00 2019-11-05 16:14:19.000 309 21243.31 352.48 43030.77 47990.00 2019-11-05 16:14:20.000 309 21243.34 352.49 43030.75 47990.00 2019-11-05 16:14:21.000 309 21243.35 352.51 43030.77 47990.02 2019-11-05 16:14:22.000 309 21243.34 352.50 43030.79 47990.01 2019-11-05 16:14:23.000 309 21243.37 352.46 43030.78 47990.01 2019-11-05 16:14:24.000 309 21243.32 352.49 43030.78 47990.00 2019-11-05 16:14:25.000 309 21243.31 352.49 43030.81 47990.04 2019-11-05 16:14:26.000 309 21243.31 352.43 43030.84 47990.00 2019-11-05 16:14:27.000 309 21243.30 352.44 43030.79 47990.02 2019-11-05 16:14:28.000 309 21243.32 352.42 43030.79 47990.01 2019-11-05 16:14:29.000 309 21243.34 352.42 43030.82 47990.03 2019-11-05 16:14:30.000 309 21243.35 352.43 43030.81 47990.02 2019-11-05 16:14:31.000 309 21243.35 352.44 43030.78 47990.04 2019-11-05 16:14:32.000 309 21243.35 352.43 43030.77 47990.02 2019-11-05 16:14:33.000 309 21243.35 352.46 43030.76 47990.01 2019-11-05 16:14:34.000 309 21243.33 352.46 43030.75 47990.00 2019-11-05 16:14:35.000 309 21243.33 352.47 43030.75 47989.98 2019-11-05 16:14:36.000 309 21243.33 352.47 43030.75 47989.99 2019-11-05 16:14:37.000 309 21243.29 352.45 43030.77 47989.97 2019-11-05 16:14:38.000 309 21243.27 352.46 43030.76 47989.97 2019-11-05 16:14:39.000 309 21243.27 352.52 43030.76 47989.95 2019-11-05 16:14:40.000 309 21243.29 352.56 43030.75 47989.96 2019-11-05 16:14:41.000 309 21243.30 352.59 43030.69 47989.95 2019-11-05 16:14:42.000 309 21243.32 352.60 43030.69 47989.93 2019-11-05 16:14:43.000 309 21243.33 352.61 43030.68 47989.93 2019-11-05 16:14:44.000 309 21243.33 352.65 43030.68 47989.95 2019-11-05 16:14:45.000 309 21243.35 352.67 43030.68 47989.90 2019-11-05 16:14:46.000 309 21243.35 352.65 43030.66 47989.91 2019-11-05 16:14:47.000 309 21243.36 352.69 43030.64 47989.90 2019-11-05 16:14:48.000 309 21243.38 352.68 43030.60 47989.91 2019-11-05 16:14:49.000 309 21243.38 352.68 43030.58 47989.89 2019-11-05 16:14:50.000 309 21243.43 352.67 43030.60 47989.89 2019-11-05 16:14:51.000 309 21243.47 352.70 43030.60 47989.91 2019-11-05 16:14:52.000 309 21243.46 352.72 43030.59 47989.89 2019-11-05 16:14:53.000 309 21243.47 352.71 43030.60 47989.92 2019-11-05 16:14:54.000 309 21243.46 352.71 43030.64 47989.91 2019-11-05 16:14:55.000 309 21243.42 352.73 43030.60 47989.89 2019-11-05 16:14:56.000 309 21243.44 352.72 43030.63 47989.92 2019-11-05 16:14:57.000 309 21243.47 352.70 43030.63 47989.89 2019-11-05 16:14:58.000 309 21243.46 352.71 43030.60 47989.90 2019-11-05 16:14:59.000 309 21243.46 352.69 43030.61 47989.92 2019-11-05 16:15:00.000 309 21243.51 352.72 43030.59 47989.92 2019-11-05 16:15:01.000 309 21243.56 352.74 43030.59 47989.92 2019-11-05 16:15:02.000 309 21243.58 352.76 43030.60 47989.95 2019-11-05 16:15:03.000 309 21243.61 352.77 43030.58 47989.99 2019-11-05 16:15:04.000 309 21243.63 352.76 43030.60 47989.94 2019-11-05 16:15:05.000 309 21243.61 352.79 43030.57 47989.97 2019-11-05 16:15:06.000 309 21243.61 352.80 43030.53 47989.95 2019-11-05 16:15:07.000 309 21243.59 352.82 43030.52 47989.94 2019-11-05 16:15:08.000 309 21243.54 352.89 43030.49 47989.91 2019-11-05 16:15:09.000 309 21243.49 352.91 43030.45 47989.85 2019-11-05 16:15:10.000 309 21243.42 352.95 43030.41 47989.82 2019-11-05 16:15:11.000 309 21243.41 352.95 43030.41 47989.78 2019-11-05 16:15:12.000 309 21243.43 352.97 43030.44 47989.76 2019-11-05 16:15:13.000 309 21243.43 352.97 43030.45 47989.75 2019-11-05 16:15:14.000 309 21243.40 352.99 43030.44 47989.72 2019-11-05 16:15:15.000 309 21243.40 352.99 43030.42 47989.71 2019-11-05 16:15:16.000 309 21243.37 353.00 43030.39 47989.69 2019-11-05 16:15:17.000 309 21243.36 353.00 43030.38 47989.69 2019-11-05 16:15:18.000 309 21243.35 352.97 43030.38 47989.67 2019-11-05 16:15:19.000 309 21243.33 353.00 43030.38 47989.66 2019-11-05 16:15:20.000 309 21243.33 353.00 43030.34 47989.63 2019-11-05 16:15:21.000 309 21243.31 353.00 43030.32 47989.64 2019-11-05 16:15:22.000 309 21243.32 353.00 43030.32 47989.64 2019-11-05 16:15:23.000 309 21243.34 353.01 43030.36 47989.61 2019-11-05 16:15:24.000 309 21243.32 353.02 43030.34 47989.61 2019-11-05 16:15:25.000 309 21243.34 353.01 43030.33 47989.63 2019-11-05 16:15:26.000 309 21243.35 353.01 43030.34 47989.59 2019-11-05 16:15:27.000 309 21243.34 353.00 43030.35 47989.64 2019-11-05 16:15:28.000 309 21243.37 353.00 43030.35 47989.62 2019-11-05 16:15:29.000 309 21243.37 352.96 43030.35 47989.63 2019-11-05 16:15:30.000 309 21243.38 352.96 43030.35 47989.66 2019-11-05 16:15:31.000 309 21243.43 352.93 43030.41 47989.67 2019-11-05 16:15:32.000 309 21243.41 352.92 43030.44 47989.75 2019-11-05 16:15:33.000 309 21243.42 352.92 43030.43 47989.75 2019-11-05 16:15:34.000 309 21243.49 352.92 43030.47 47989.77 2019-11-05 16:15:35.000 309 21243.50 352.90 43030.48 47989.80 2019-11-05 16:15:36.000 309 21243.54 352.85 43030.46 47989.81 2019-11-05 16:15:37.000 309 21243.55 352.87 43030.50 47989.83 2019-11-05 16:15:38.000 309 21243.53 352.88 43030.53 47989.84 2019-11-05 16:15:39.000 309 21243.50 352.87 43030.50 47989.85 2019-11-05 16:15:40.000 309 21243.51 352.86 43030.54 47989.86 2019-11-05 16:15:41.000 309 21243.49 352.87 43030.52 47989.84 2019-11-05 16:15:42.000 309 21243.50 352.85 43030.52 47989.90 2019-11-05 16:15:43.000 309 21243.50 352.83 43030.52 47989.89 2019-11-05 16:15:44.000 309 21243.50 352.80 43030.56 47989.90 2019-11-05 16:15:45.000 309 21243.51 352.79 43030.53 47989.91 2019-11-05 16:15:46.000 309 21243.53 352.78 43030.58 47989.93 2019-11-05 16:15:47.000 309 21243.51 352.79 43030.59 47989.93 2019-11-05 16:15:48.000 309 21243.48 352.83 43030.58 47989.95 2019-11-05 16:15:49.000 309 21243.45 352.85 43030.54 47989.91 2019-11-05 16:15:50.000 309 21243.42 352.87 43030.52 47989.87 2019-11-05 16:15:51.000 309 21243.37 352.86 43030.53 47989.86 2019-11-05 16:15:52.000 309 21243.36 352.80 43030.53 47989.82 2019-11-05 16:15:53.000 309 21243.36 352.76 43030.59 47989.83 2019-11-05 16:15:54.000 309 21243.36 352.73 43030.56 47989.85 2019-11-05 16:15:55.000 309 21243.36 352.72 43030.59 47989.86 2019-11-05 16:15:56.000 309 21243.37 352.70 43030.64 47989.89 2019-11-05 16:15:57.000 309 21243.36 352.70 43030.66 47989.91 2019-11-05 16:15:58.000 309 21243.40 352.68 43030.70 47989.93 2019-11-05 16:15:59.000 309 21243.38 352.68 43030.68 47989.92 2019-11-05 16:16:00.000 309 21243.37 352.70 43030.67 47989.92 2019-11-05 16:16:01.000 309 21243.36 352.70 43030.62 47989.92 2019-11-05 16:16:02.000 309 21243.34 352.77 43030.60 47989.92 2019-11-05 16:16:03.000 309 21243.37 352.80 43030.61 47989.93 2019-11-05 16:16:04.000 309 21243.41 352.83 43030.58 47989.91 2019-11-05 16:16:05.000 309 21243.40 352.84 43030.54 47989.88 2019-11-05 16:16:06.000 309 21243.36 352.84 43030.58 47989.88 2019-11-05 16:16:07.000 309 21243.35 352.85 43030.57 47989.87 2019-11-05 16:16:08.000 309 21243.29 352.88 43030.59 47989.84 2019-11-05 16:16:09.000 309 21243.25 352.93 43030.60 47989.85 2019-11-05 16:16:10.000 309 21243.20 352.98 43030.57 47989.81 2019-11-05 16:16:11.000 309 21243.22 353.06 43030.52 47989.76 2019-11-05 16:16:12.000 309 21243.22 353.13 43030.48 47989.75 2019-11-05 16:16:13.000 309 21243.24 353.15 43030.45 47989.74 2019-11-05 16:16:14.000 309 21243.20 353.14 43030.43 47989.70 2019-11-05 16:16:15.000 309 21243.18 353.14 43030.40 47989.66 2019-11-05 16:16:16.000 309 21243.15 353.10 43030.42 47989.64 2019-11-05 16:16:17.000 309 21243.10 353.08 43030.47 47989.62 2019-11-05 16:16:18.000 309 21243.05 353.07 43030.48 47989.59 2019-11-05 16:16:19.000 309 21243.00 353.08 43030.47 47989.58 2019-11-05 16:16:20.000 309 21243.01 353.05 43030.49 47989.58 2019-11-05 16:16:21.000 309 21243.05 353.06 43030.47 47989.58 2019-11-05 16:16:22.000 309 21243.06 353.03 43030.45 47989.58 2019-11-05 16:16:23.000 309 21243.06 353.02 43030.46 47989.58 2019-11-05 16:16:24.000 309 21243.08 353.02 43030.43 47989.60 2019-11-05 16:16:25.000 309 21243.10 352.99 43030.44 47989.57 2019-11-05 16:16:26.000 309 21243.11 352.99 43030.44 47989.58 2019-11-05 16:16:27.000 309 21243.12 353.01 43030.41 47989.61 2019-11-05 16:16:28.000 309 21243.13 352.99 43030.40 47989.60 2019-11-05 16:16:29.000 309 21243.09 352.99 43030.44 47989.57 2019-11-05 16:16:30.000 309 21243.05 353.00 43030.44 47989.57 2019-11-05 16:16:31.000 309 21243.03 353.03 43030.41 47989.56 2019-11-05 16:16:32.000 309 21243.01 353.08 43030.40 47989.53 2019-11-05 16:16:33.000 309 21242.99 353.09 43030.37 47989.53 2019-11-05 16:16:34.000 309 21242.97 353.07 43030.33 47989.49 2019-11-05 16:16:35.000 309 21242.95 353.05 43030.32 47989.45 2019-11-05 16:16:36.000 309 21242.93 353.05 43030.34 47989.46 2019-11-05 16:16:37.000 309 21242.93 353.04 43030.36 47989.48 2019-11-05 16:16:38.000 309 21242.90 353.05 43030.40 47989.44 2019-11-05 16:16:39.000 309 21242.89 353.08 43030.35 47989.47 2019-11-05 16:16:40.000 309 21242.85 353.06 43030.40 47989.45 2019-11-05 16:16:41.000 309 21242.83 353.05 43030.43 47989.44 2019-11-05 16:16:42.000 309 21242.84 353.03 43030.41 47989.47 2019-11-05 16:16:43.000 309 21242.83 353.03 43030.42 47989.47 2019-11-05 16:16:44.000 309 21242.84 353.05 43030.40 47989.47 2019-11-05 16:16:45.000 309 21242.86 353.07 43030.43 47989.48 2019-11-05 16:16:46.000 309 21242.82 353.06 43030.41 47989.49 2019-11-05 16:16:47.000 309 21242.84 353.07 43030.44 47989.46 2019-11-05 16:16:48.000 309 21242.86 353.12 43030.40 47989.43 2019-11-05 16:16:49.000 309 21242.85 353.13 43030.36 47989.46 2019-11-05 16:16:50.000 309 21242.86 353.11 43030.37 47989.44 2019-11-05 16:16:51.000 309 21242.88 353.10 43030.38 47989.45 2019-11-05 16:16:52.000 309 21242.91 353.08 43030.43 47989.47 2019-11-05 16:16:53.000 309 21242.95 353.11 43030.40 47989.49 2019-11-05 16:16:54.000 309 21242.95 353.14 43030.44 47989.49 2019-11-05 16:16:55.000 309 21242.98 353.16 43030.41 47989.49 2019-11-05 16:16:56.000 309 21242.99 353.16 43030.39 47989.51 2019-11-05 16:16:57.000 309 21243.05 353.16 43030.40 47989.52 2019-11-05 16:16:58.000 309 21243.09 353.12 43030.43 47989.52 2019-11-05 16:16:59.000 309 21243.10 353.12 43030.43 47989.56 2019-11-05 16:17:00.000 309 21243.12 353.13 43030.45 47989.60 2019-11-05 16:17:01.000 309 21243.11 353.14 43030.47 47989.62 2019-11-05 16:17:02.000 309 21243.12 353.16 43030.47 47989.63 2019-11-05 16:17:03.000 309 21243.15 353.18 43030.50 47989.63 2019-11-05 16:17:04.000 309 21243.18 353.21 43030.49 47989.68 2019-11-05 16:17:05.000 309 21243.21 353.20 43030.50 47989.64 2019-11-05 16:17:06.000 309 21243.21 353.21 43030.48 47989.68 2019-11-05 16:17:07.000 309 21243.25 353.18 43030.49 47989.69 2019-11-05 16:17:08.000 309 21243.26 353.17 43030.53 47989.73 2019-11-05 16:17:09.000 309 21243.25 353.15 43030.56 47989.75 2019-11-05 16:17:10.000 309 21243.24 353.16 43030.55 47989.75 2019-11-05 16:17:11.000 309 21243.27 353.13 43030.59 47989.81 2019-11-05 16:17:12.000 309 21243.27 353.11 43030.57 47989.80 2019-11-05 16:17:13.000 309 21243.27 353.11 43030.58 47989.81 2019-11-05 16:17:14.000 309 21243.26 353.08 43030.59 47989.83 2019-11-05 16:17:15.000 309 21243.30 353.09 43030.61 47989.82 2019-11-05 16:17:16.000 309 21243.28 353.09 43030.63 47989.83 2019-11-05 16:17:17.000 309 21243.26 353.09 43030.64 47989.83 2019-11-05 16:17:18.000 309 21243.22 353.12 43030.62 47989.82 2019-11-05 16:17:19.000 309 21243.19 353.11 43030.61 47989.81 2019-11-05 16:17:20.000 309 21243.20 353.12 43030.63 47989.82 2019-11-05 16:17:21.000 309 21243.20 353.11 43030.64 47989.83 2019-11-05 16:17:22.000 309 21243.18 353.08 43030.63 47989.80 2019-11-05 16:17:23.000 309 21243.16 353.08 43030.61 47989.78 2019-11-05 16:17:24.000 309 21243.14 353.09 43030.62 47989.80 2019-11-05 16:17:25.000 309 21243.14 353.07 43030.62 47989.79 2019-11-05 16:17:26.000 309 21243.14 353.03 43030.66 47989.80 2019-11-05 16:17:27.000 309 21243.12 352.99 43030.68 47989.79 2019-11-05 16:17:28.000 309 21243.13 353.00 43030.67 47989.81 2019-11-05 16:17:29.000 309 21243.15 352.94 43030.67 47989.83 2019-11-05 16:17:30.000 309 21243.18 352.90 43030.66 47989.85 2019-11-05 16:17:31.000 309 21243.18 352.86 43030.68 47989.84 2019-11-05 16:17:32.000 309 21243.22 352.81 43030.71 47989.89 2019-11-05 16:17:33.000 309 21243.25 352.74 43030.77 47989.93 2019-11-05 16:17:34.000 309 21243.29 352.68 43030.79 47989.98 2019-11-05 16:17:35.000 309 21243.30 352.65 43030.81 47990.00 2019-11-05 16:17:36.000 309 21243.27 352.64 43030.83 47990.03 2019-11-05 16:17:37.000 309 21243.29 352.60 43030.85 47990.02 2019-11-05 16:17:38.000 309 21243.27 352.57 43030.88 47990.05 2019-11-05 16:17:39.000 309 21243.26 352.55 43030.89 47990.10 2019-11-05 16:17:40.000 309 21243.24 352.55 43030.86 47990.08 2019-11-05 16:17:41.000 309 21243.23 352.53 43030.89 47990.11 2019-11-05 16:17:42.000 309 21243.24 352.53 43030.89 47990.07 2019-11-05 16:17:43.000 309 21243.21 352.49 43030.89 47990.06 2019-11-05 16:17:44.000 309 21243.18 352.45 43030.87 47990.04 2019-11-05 16:17:45.000 309 21243.19 352.45 43030.91 47990.06 2019-11-05 16:17:46.000 309 21243.17 352.43 43030.92 47990.07 2019-11-05 16:17:47.000 309 21243.13 352.40 43030.93 47990.03 2019-11-05 16:17:48.000 309 21243.12 352.38 43030.92 47990.03 2019-11-05 16:17:49.000 309 21243.14 352.39 43030.94 47990.02 2019-11-05 16:17:50.000 309 21243.14 352.40 43030.90 47990.01 2019-11-05 16:17:51.000 309 21243.10 352.40 43030.90 47990.00 2019-11-05 16:17:52.000 309 21243.12 352.40 43030.88 47990.01 2019-11-05 16:17:53.000 309 21243.09 352.41 43030.87 47989.98 2019-11-05 16:17:54.000 309 21243.05 352.42 43030.89 47989.95 2019-11-05 16:17:55.000 309 21243.04 352.40 43030.87 47989.95 2019-11-05 16:17:56.000 309 21243.06 352.40 43030.90 47989.93 2019-11-05 16:17:57.000 309 21243.03 352.35 43030.89 47989.94 2019-11-05 16:17:58.000 309 21243.03 352.34 43030.87 47989.95 2019-11-05 16:17:59.000 309 21243.03 352.35 43030.89 47989.95 2019-11-05 16:18:00.000 309 21243.04 352.32 43030.88 47989.97 2019-11-05 16:18:01.000 309 21243.03 352.31 43030.87 47989.95 2019-11-05 16:18:02.000 309 21243.06 352.31 43030.89 47989.96 2019-11-05 16:18:03.000 309 21243.06 352.33 43030.87 47989.98 2019-11-05 16:18:04.000 309 21243.11 352.33 43030.83 47989.97 2019-11-05 16:18:05.000 309 21243.15 352.35 43030.80 47989.96 2019-11-05 16:18:06.000 309 21243.18 352.36 43030.81 47989.98 2019-11-05 16:18:07.000 309 21243.19 352.29 43030.84 47989.99 2019-11-05 16:18:08.000 309 21243.18 352.26 43030.84 47989.97 2019-11-05 16:18:09.000 309 21243.13 352.28 43030.86 47989.99 2019-11-05 16:18:10.000 309 21243.17 352.28 43030.86 47989.99 2019-11-05 16:18:11.000 309 21243.17 352.31 43030.87 47990.06 2019-11-05 16:18:12.000 309 21243.17 352.30 43030.89 47990.02 2019-11-05 16:18:13.000 309 21243.16 352.30 43030.88 47990.03 2019-11-05 16:18:14.000 309 21243.21 352.30 43030.88 47990.06 2019-11-05 16:18:15.000 309 21243.19 352.31 43030.90 47990.04 2019-11-05 16:18:16.000 309 21243.14 352.32 43030.89 47990.06 2019-11-05 16:18:17.000 309 21243.15 352.34 43030.89 47990.04 2019-11-05 16:18:18.000 309 21243.09 352.32 43030.89 47990.02 2019-11-05 16:18:19.000 309 21243.07 352.34 43030.88 47990.01 2019-11-05 16:18:20.000 309 21243.03 352.34 43030.88 47989.99 2019-11-05 16:18:21.000 309 21242.98 352.32 43030.89 47989.97 2019-11-05 16:18:22.000 309 21242.99 352.28 43030.90 47989.96 2019-11-05 16:18:23.000 309 21242.97 352.29 43030.93 47989.94 2019-11-05 16:18:24.000 309 21242.87 352.35 43030.89 47989.92 2019-11-05 16:18:25.000 309 21242.85 352.42 43030.82 47989.88 2019-11-05 16:18:26.000 309 21242.86 352.45 43030.75 47989.83 2019-11-05 16:18:27.000 309 21242.90 352.46 43030.73 47989.82 2019-11-05 16:18:28.000 309 21242.91 352.48 43030.71 47989.76 2019-11-05 16:18:29.000 309 21242.97 352.46 43030.67 47989.74 2019-11-05 16:18:30.000 309 21243.02 352.44 43030.68 47989.72 2019-11-05 16:18:31.000 309 21243.06 352.38 43030.67 47989.78 2019-11-05 16:18:32.000 309 21243.10 352.35 43030.70 47989.80 2019-11-05 16:18:33.000 309 21243.10 352.33 43030.73 47989.81 2019-11-05 16:18:34.000 309 21243.10 352.32 43030.75 47989.86 2019-11-05 16:18:35.000 309 21243.12 352.33 43030.79 47989.89 2019-11-05 16:18:36.000 309 21243.08 352.32 43030.81 47989.89 2019-11-05 16:18:37.000 309 21243.04 352.32 43030.83 47989.88 2019-11-05 16:18:38.000 309 21243.00 352.30 43030.86 47989.89 2019-11-05 16:18:39.000 309 21242.93 352.32 43030.91 47989.93 2019-11-05 16:18:40.000 309 21242.87 352.35 43030.95 47989.93 2019-11-05 16:18:41.000 309 21242.86 352.36 43030.95 47989.93 2019-11-05 16:18:42.000 309 21242.84 352.36 43030.95 47989.93 2019-11-05 16:18:43.000 309 21242.79 352.37 43030.97 47989.95 2019-11-05 16:18:44.000 309 21242.71 352.37 43031.01 47989.94 2019-11-05 16:18:45.000 309 21242.69 352.41 43030.99 47989.93 2019-11-05 16:18:46.000 309 21242.66 352.38 43030.99 47989.87 2019-11-05 16:18:47.000 309 21242.61 352.37 43030.96 47989.87 2019-11-05 16:18:48.000 309 21242.54 352.40 43030.96 47989.83 2019-11-05 16:18:49.000 309 21242.47 352.42 43030.93 47989.80 2019-11-05 16:18:50.000 309 21242.44 352.42 43030.91 47989.77 2019-11-05 16:18:51.000 309 21242.44 352.44 43030.92 47989.76 2019-11-05 16:18:52.000 309 21242.47 352.39 43030.93 47989.75 2019-11-05 16:18:53.000 309 21242.46 352.33 43030.94 47989.74 2019-11-05 16:18:54.000 309 21242.50 352.34 43030.92 47989.77 2019-11-05 16:18:55.000 309 21242.52 352.38 43030.93 47989.76 2019-11-05 16:18:56.000 309 21242.53 352.36 43030.92 47989.78 2019-11-05 16:18:57.000 309 21242.60 352.32 43030.96 47989.81 2019-11-05 16:18:58.000 309 21242.62 352.30 43030.98 47989.82 2019-11-05 16:18:59.000 309 21242.65 352.32 43030.99 47989.88 2019-11-05 16:19:00.000 309 21242.69 352.30 43031.02 47989.91 2019-11-05 16:19:01.000 309 21242.70 352.28 43031.02 47989.90 2019-11-05 16:19:02.000 309 21242.69 352.26 43031.04 47989.93 2019-11-05 16:19:03.000 309 21242.63 352.27 43031.03 47989.94 2019-11-05 16:19:04.000 309 21242.60 352.33 43031.04 47989.92 2019-11-05 16:19:05.000 309 21242.55 352.40 43030.95 47989.87 2019-11-05 16:19:06.000 309 21242.53 352.44 43030.92 47989.84 2019-11-05 16:19:07.000 309 21242.47 352.46 43030.90 47989.76 2019-11-05 16:19:08.000 309 21242.42 352.50 43030.87 47989.71 2019-11-05 16:19:09.000 309 21242.34 352.51 43030.80 47989.65 2019-11-05 16:19:10.000 309 21242.33 352.53 43030.78 47989.56 2019-11-05 16:19:11.000 309 21242.27 352.52 43030.71 47989.53 2019-11-05 16:19:12.000 309 21242.26 352.50 43030.74 47989.50 2019-11-05 16:19:13.000 309 21242.22 352.53 43030.71 47989.48 2019-11-05 16:19:14.000 309 21242.24 352.52 43030.70 47989.44 2019-11-05 16:19:15.000 309 21242.23 352.51 43030.73 47989.44 2019-11-05 16:19:16.000 309 21242.25 352.51 43030.76 47989.45 2019-11-05 16:19:17.000 309 21242.25 352.50 43030.74 47989.46 2019-11-05 16:19:18.000 309 21242.26 352.47 43030.73 47989.47 2019-11-05 16:19:19.000 309 21242.29 352.47 43030.74 47989.46 2019-11-05 16:19:20.000 309 21242.31 352.49 43030.74 47989.49 2019-11-05 16:19:21.000 309 21242.31 352.51 43030.72 47989.48 2019-11-05 16:19:22.000 309 21242.32 352.55 43030.68 47989.47 2019-11-05 16:19:23.000 309 21242.32 352.53 43030.67 47989.46 2019-11-05 16:19:24.000 309 21242.34 352.57 43030.67 47989.46 2019-11-05 16:19:25.000 309 21242.32 352.54 43030.64 47989.47 2019-11-05 16:19:26.000 309 21242.34 352.50 43030.63 47989.46 2019-11-05 16:19:27.000 309 21242.37 352.47 43030.65 47989.44 2019-11-05 16:19:28.000 309 21242.35 352.45 43030.67 47989.45 2019-11-05 16:19:29.000 309 21242.35 352.44 43030.71 47989.47 2019-11-05 16:19:30.000 309 21242.35 352.45 43030.72 47989.50 2019-11-05 16:19:31.000 309 21242.36 352.51 43030.70 47989.49 2019-11-05 16:19:32.000 309 21242.41 352.60 43030.69 47989.51 2019-11-05 16:19:33.000 309 21242.45 352.69 43030.66 47989.51 2019-11-05 16:19:34.000 309 21242.45 352.72 43030.62 47989.47 2019-11-05 16:19:35.000 309 21242.43 352.75 43030.56 47989.45 2019-11-05 16:19:36.000 309 21242.40 352.75 43030.52 47989.41 2019-11-05 16:19:37.000 309 21242.38 352.72 43030.53 47989.37 2019-11-05 16:19:38.000 309 21242.37 352.69 43030.55 47989.37 2019-11-05 16:19:39.000 309 21242.34 352.71 43030.52 47989.36 2019-11-05 16:19:40.000 309 21242.35 352.71 43030.52 47989.35 2019-11-05 16:19:41.000 309 21242.36 352.73 43030.52 47989.35 2019-11-05 16:19:42.000 309 21242.37 352.73 43030.54 47989.34 2019-11-05 16:19:43.000 309 21242.38 352.73 43030.50 47989.31 2019-11-05 16:19:44.000 309 21242.42 352.74 43030.53 47989.33 2019-11-05 16:19:45.000 309 21242.42 352.78 43030.50 47989.32 2019-11-05 16:19:46.000 309 21242.43 352.82 43030.47 47989.33 2019-11-05 16:19:47.000 309 21242.43 352.84 43030.43 47989.33 2019-11-05 16:19:48.000 309 21242.41 352.86 43030.41 47989.28 2019-11-05 16:19:49.000 309 21242.39 352.87 43030.39 47989.27 2019-11-05 16:19:50.000 309 21242.36 352.82 43030.41 47989.24 2019-11-05 16:19:51.000 309 21242.29 352.78 43030.45 47989.24 2019-11-05 16:19:52.000 309 21242.26 352.80 43030.45 47989.24 2019-11-05 16:19:53.000 309 21242.25 352.78 43030.47 47989.23 2019-11-05 16:19:54.000 309 21242.27 352.77 43030.49 47989.22 2019-11-05 16:19:55.000 309 21242.23 352.78 43030.49 47989.22 2019-11-05 16:19:56.000 309 21242.15 352.76 43030.48 47989.23 2019-11-05 16:19:57.000 309 21242.11 352.75 43030.50 47989.21 2019-11-05 16:19:58.000 309 21242.13 352.75 43030.50 47989.23 2019-11-05 16:19:59.000 309 21242.12 352.78 43030.51 47989.23 2019-11-05 16:20:00.000 309 21242.10 352.78 43030.51 47989.22 2019-11-05 16:20:01.000 309 21242.12 352.75 43030.51 47989.21 2019-11-05 16:20:02.000 309 21242.14 352.72 43030.52 47989.24 2019-11-05 16:20:03.000 309 21242.13 352.74 43030.50 47989.21 2019-11-05 16:20:04.000 309 21242.15 352.73 43030.49 47989.21 2019-11-05 16:20:05.000 309 21242.14 352.72 43030.47 47989.26 2019-11-05 16:20:06.000 309 21242.20 352.68 43030.49 47989.21 2019-11-05 16:20:07.000 309 21242.22 352.65 43030.53 47989.28 2019-11-05 16:20:08.000 309 21242.25 352.64 43030.56 47989.27 2019-11-05 16:20:09.000 309 21242.28 352.62 43030.56 47989.31 2019-11-05 16:20:10.000 309 21242.32 352.63 43030.54 47989.33 2019-11-05 16:20:11.000 309 21242.37 352.68 43030.51 47989.34 2019-11-05 16:20:12.000 309 21242.38 352.71 43030.52 47989.35 2019-11-05 16:20:13.000 309 21242.37 352.76 43030.53 47989.37 2019-11-05 16:20:14.000 309 21242.39 352.77 43030.54 47989.37 2019-11-05 16:20:15.000 309 21242.36 352.81 43030.52 47989.36 2019-11-05 16:20:16.000 309 21242.34 352.82 43030.53 47989.34 2019-11-05 16:20:17.000 309 21242.37 352.85 43030.52 47989.33 2019-11-05 16:20:18.000 309 21242.36 352.87 43030.51 47989.34 2019-11-05 16:20:19.000 309 21242.35 352.88 43030.48 47989.31 2019-11-05 16:20:20.000 309 21242.32 352.88 43030.52 47989.32 2019-11-05 16:20:21.000 309 21242.27 352.89 43030.53 47989.31 2019-11-05 16:20:22.000 309 21242.20 352.95 43030.55 47989.28 2019-11-05 16:20:23.000 309 21242.16 352.98 43030.54 47989.28 2019-11-05 16:20:24.000 309 21242.11 353.05 43030.50 47989.26 2019-11-05 16:20:25.000 309 21242.08 353.10 43030.50 47989.23 2019-11-05 16:20:26.000 309 21242.07 353.18 43030.47 47989.19 2019-11-05 16:20:27.000 309 21242.07 353.25 43030.42 47989.17 2019-11-05 16:20:28.000 309 21242.08 353.33 43030.36 47989.17 2019-11-05 16:20:29.000 309 21242.08 353.36 43030.34 47989.11 2019-11-05 16:20:30.000 309 21242.11 353.37 43030.34 47989.10 2019-11-05 16:20:31.000 309 21242.11 353.41 43030.34 47989.08 2019-11-05 16:20:32.000 309 21242.14 353.44 43030.30 47989.08 2019-11-05 16:20:33.000 309 21242.18 353.43 43030.28 47989.08 2019-11-05 16:20:34.000 309 21242.20 353.41 43030.31 47989.09 2019-11-05 16:20:35.000 309 21242.21 353.42 43030.33 47989.09 2019-11-05 16:20:36.000 309 21242.26 353.45 43030.33 47989.14 2019-11-05 16:20:37.000 309 21242.26 353.46 43030.33 47989.15 2019-11-05 16:20:38.000 309 21242.26 353.50 43030.31 47989.14 2019-11-05 16:20:39.000 309 21242.28 353.47 43030.35 47989.16 2019-11-05 16:20:40.000 309 21242.31 353.47 43030.37 47989.18 2019-11-05 16:20:41.000 309 21242.29 353.54 43030.36 47989.18 2019-11-05 16:20:42.000 309 21242.30 353.53 43030.37 47989.20 2019-11-05 16:20:43.000 309 21242.33 353.57 43030.39 47989.20 2019-11-05 16:20:44.000 309 21242.31 353.60 43030.37 47989.21 2019-11-05 16:20:45.000 309 21242.37 353.60 43030.36 47989.23 2019-11-05 16:20:46.000 309 21242.43 353.62 43030.37 47989.21 2019-11-05 16:20:47.000 309 21242.41 353.69 43030.36 47989.21 2019-11-05 16:20:48.000 309 21242.41 353.72 43030.33 47989.24 2019-11-05 16:20:49.000 309 21242.44 353.76 43030.34 47989.20 2019-11-05 16:20:50.000 309 21242.44 353.75 43030.31 47989.22 2019-11-05 16:20:51.000 309 21242.43 353.72 43030.30 47989.21 2019-11-05 16:20:52.000 309 21242.37 353.76 43030.32 47989.23 2019-11-05 16:20:53.000 309 21242.36 353.78 43030.31 47989.19 2019-11-05 16:20:54.000 309 21242.37 353.81 43030.30 47989.23 2019-11-05 16:20:55.000 309 21242.34 353.81 43030.30 47989.22 2019-11-05 16:20:56.000 309 21242.35 353.79 43030.32 47989.21 2019-11-05 16:20:57.000 309 21242.37 353.80 43030.35 47989.24 2019-11-05 16:20:58.000 309 21242.37 353.78 43030.37 47989.23 2019-11-05 16:20:59.000 309 21242.40 353.78 43030.40 47989.23 2019-11-05 16:21:00.000 309 21242.41 353.78 43030.44 47989.28 2019-11-05 16:21:01.000 309 21242.44 353.78 43030.42 47989.30 2019-11-05 16:21:02.000 309 21242.42 353.80 43030.42 47989.28 2019-11-05 16:21:03.000 309 21242.38 353.79 43030.42 47989.30 2019-11-05 16:21:04.000 309 21242.40 353.77 43030.46 47989.30 2019-11-05 16:21:05.000 309 21242.38 353.76 43030.50 47989.33 2019-11-05 16:21:06.000 309 21242.38 353.75 43030.50 47989.34 2019-11-05 16:21:07.000 309 21242.40 353.75 43030.52 47989.32 2019-11-05 16:21:08.000 309 21242.42 353.71 43030.52 47989.37 2019-11-05 16:21:09.000 309 21242.45 353.70 43030.57 47989.42 2019-11-05 16:21:10.000 309 21242.49 353.72 43030.59 47989.46 2019-11-05 16:21:11.000 309 21242.53 353.70 43030.65 47989.47 2019-11-05 16:21:12.000 309 21242.53 353.70 43030.69 47989.54 2019-11-05 16:21:13.000 309 21242.58 353.70 43030.67 47989.56 2019-11-05 16:21:14.000 309 21242.61 353.70 43030.67 47989.61 2019-11-05 16:21:15.000 309 21242.59 353.73 43030.67 47989.62 2019-11-05 16:21:16.000 309 21242.59 353.74 43030.67 47989.59 2019-11-05 16:21:17.000 309 21242.59 353.75 43030.69 47989.61 2019-11-05 16:21:18.000 309 21242.58 353.74 43030.69 47989.61 2019-11-05 16:21:19.000 309 21242.57 353.75 43030.70 47989.61 2019-11-05 16:21:20.000 309 21242.60 353.77 43030.72 47989.61 2019-11-05 16:21:21.000 309 21242.62 353.80 43030.75 47989.65 2019-11-05 16:21:22.000 309 21242.60 353.87 43030.73 47989.63 2019-11-05 16:21:23.000 309 21242.62 353.89 43030.68 47989.63 2019-11-05 16:21:24.000 309 21242.63 353.94 43030.66 47989.61 2019-11-05 16:21:25.000 309 21242.64 354.00 43030.63 47989.62 2019-11-05 16:21:26.000 309 21242.65 354.06 43030.61 47989.59 2019-11-05 16:21:27.000 309 21242.65 354.07 43030.62 47989.56 2019-11-05 16:21:28.000 309 21242.64 354.09 43030.54 47989.53 2019-11-05 16:21:29.000 309 21242.64 354.13 43030.54 47989.51 2019-11-05 16:21:30.000 309 21242.71 354.15 43030.54 47989.53 2019-11-05 16:21:31.000 309 21242.74 354.18 43030.51 47989.50 2019-11-05 16:21:32.000 309 21242.73 354.20 43030.47 47989.51 2019-11-05 16:21:33.000 309 21242.74 354.21 43030.47 47989.51 2019-11-05 16:21:34.000 309 21242.74 354.22 43030.48 47989.47 2019-11-05 16:21:35.000 309 21242.75 354.24 43030.46 47989.44 2019-11-05 16:21:36.000 309 21242.76 354.23 43030.43 47989.45 2019-11-05 16:21:37.000 309 21242.77 354.23 43030.44 47989.47 2019-11-05 16:21:38.000 309 21242.77 354.20 43030.41 47989.44 2019-11-05 16:21:39.000 309 21242.73 354.21 43030.40 47989.42 2019-11-05 16:21:40.000 309 21242.72 354.20 43030.44 47989.41 2019-11-05 16:21:41.000 309 21242.73 354.20 43030.43 47989.42 2019-11-05 16:21:42.000 309 21242.70 354.22 43030.44 47989.42 2019-11-05 16:21:43.000 309 21242.69 354.22 43030.45 47989.43 2019-11-05 16:21:44.000 309 21242.76 354.18 43030.46 47989.45 2019-11-05 16:21:45.000 309 21242.79 354.18 43030.50 47989.45 2019-11-05 16:21:46.000 309 21242.77 354.20 43030.48 47989.49 2019-11-05 16:21:47.000 309 21242.77 354.23 43030.49 47989.51 2019-11-05 16:21:48.000 309 21242.78 354.24 43030.50 47989.51 2019-11-05 16:21:49.000 309 21242.79 354.26 43030.51 47989.51 2019-11-05 16:21:50.000 309 21242.79 354.27 43030.51 47989.54 2019-11-05 16:21:51.000 309 21242.77 354.26 43030.52 47989.51 2019-11-05 16:21:52.000 309 21242.76 354.26 43030.52 47989.50 2019-11-05 16:21:53.000 309 21242.72 354.25 43030.52 47989.55 2019-11-05 16:21:54.000 309 21242.71 354.28 43030.54 47989.49 2019-11-05 16:21:55.000 309 21242.70 354.37 43030.49 47989.49 2019-11-05 16:21:56.000 309 21242.67 354.43 43030.46 47989.46 2019-11-05 16:21:57.000 309 21242.61 354.46 43030.41 47989.42 2019-11-05 16:21:58.000 309 21242.60 354.50 43030.37 47989.36 2019-11-05 16:21:59.000 309 21242.58 354.52 43030.35 47989.32 2019-11-05 16:22:00.000 309 21242.57 354.51 43030.36 47989.32 2019-11-05 16:22:01.000 309 21242.57 354.48 43030.34 47989.28 2019-11-05 16:22:02.000 309 21242.58 354.47 43030.34 47989.29 2019-11-05 16:22:03.000 309 21242.55 354.44 43030.35 47989.27 2019-11-05 16:22:04.000 309 21242.55 354.45 43030.35 47989.28 2019-11-05 16:22:05.000 309 21242.57 354.46 43030.38 47989.29 2019-11-05 16:22:06.000 309 21242.59 354.44 43030.37 47989.30 2019-11-05 16:22:07.000 309 21242.56 354.44 43030.39 47989.30 2019-11-05 16:22:08.000 309 21242.58 354.43 43030.42 47989.33 2019-11-05 16:22:09.000 309 21242.63 354.42 43030.39 47989.31 2019-11-05 16:22:10.000 309 21242.67 354.40 43030.38 47989.34 2019-11-05 16:22:11.000 309 21242.65 354.37 43030.40 47989.37 2019-11-05 16:22:12.000 309 21242.70 354.37 43030.42 47989.38 2019-11-05 16:22:13.000 309 21242.71 354.38 43030.39 47989.39 2019-11-05 16:22:14.000 309 21242.71 354.39 43030.38 47989.39 2019-11-05 16:22:15.000 309 21242.72 354.42 43030.37 47989.40 2019-11-05 16:22:16.000 309 21242.73 354.44 43030.34 47989.35 2019-11-05 16:22:17.000 309 21242.74 354.46 43030.32 47989.35 2019-11-05 16:22:18.000 309 21242.74 354.46 43030.31 47989.32 2019-11-05 16:22:19.000 309 21242.76 354.43 43030.30 47989.32 2019-11-05 16:22:20.000 309 21242.80 354.43 43030.30 47989.32 2019-11-05 16:22:21.000 309 21242.81 354.43 43030.26 47989.31 2019-11-05 16:22:22.000 309 21242.84 354.40 43030.24 47989.32 2019-11-05 16:22:23.000 309 21242.87 354.33 43030.24 47989.32 2019-11-05 16:22:24.000 309 21242.87 354.29 43030.25 47989.33 2019-11-05 16:22:25.000 309 21242.87 354.27 43030.29 47989.40 2019-11-05 16:22:26.000 309 21242.91 354.21 43030.34 47989.40 2019-11-05 16:22:27.000 309 21242.93 354.15 43030.37 47989.46 2019-11-05 16:22:28.000 309 21242.93 354.15 43030.44 47989.50 2019-11-05 16:22:29.000 309 21242.90 354.16 43030.47 47989.52 2019-11-05 16:22:30.000 309 21242.93 354.18 43030.44 47989.53 2019-11-05 16:22:31.000 309 21242.96 354.18 43030.44 47989.52 2019-11-05 16:22:32.000 309 21242.95 354.19 43030.43 47989.54 2019-11-05 16:22:33.000 309 21242.92 354.20 43030.42 47989.50 2019-11-05 16:22:34.000 309 21242.94 354.21 43030.37 47989.49 2019-11-05 16:22:35.000 309 21242.95 354.18 43030.35 47989.50 2019-11-05 16:22:36.000 309 21242.97 354.17 43030.37 47989.48 2019-11-05 16:22:37.000 309 21242.99 354.15 43030.36 47989.49 2019-11-05 16:22:38.000 309 21243.01 354.14 43030.38 47989.49 2019-11-05 16:22:39.000 309 21243.02 354.14 43030.43 47989.49 2019-11-05 16:22:40.000 309 21243.02 354.14 43030.40 47989.54 2019-11-05 16:22:41.000 309 21243.06 354.12 43030.41 47989.55 2019-11-05 16:22:42.000 309 21243.09 354.09 43030.42 47989.57 2019-11-05 16:22:43.000 309 21243.11 354.08 43030.42 47989.59 2019-11-05 16:22:44.000 309 21243.17 354.05 43030.46 47989.61 2019-11-05 16:22:45.000 309 21243.23 354.02 43030.46 47989.63 2019-11-05 16:22:46.000 309 21243.23 354.05 43030.47 47989.67 2019-11-05 16:22:47.000 309 21243.23 354.11 43030.45 47989.70 2019-11-05 16:22:48.000 309 21243.25 354.13 43030.42 47989.65 2019-11-05 16:22:49.000 309 21243.25 354.16 43030.37 47989.70 2019-11-05 16:22:50.000 309 21243.28 354.18 43030.40 47989.67 2019-11-05 16:22:51.000 309 21243.35 354.17 43030.43 47989.66 2019-11-05 16:22:52.000 309 21243.36 354.16 43030.44 47989.67 2019-11-05 16:22:53.000 309 21243.30 354.20 43030.41 47989.71 2019-11-05 16:22:54.000 309 21243.34 354.20 43030.45 47989.72 2019-11-05 16:22:55.000 309 21243.34 354.21 43030.45 47989.70 2019-11-05 16:22:56.000 309 21243.32 354.26 43030.45 47989.71 2019-11-05 16:22:57.000 309 21243.30 354.33 43030.45 47989.72 2019-11-05 16:22:58.000 309 21243.29 354.42 43030.40 47989.68 2019-11-05 16:22:59.000 309 21243.27 354.45 43030.37 47989.66 2019-11-05 16:23:00.000 309 21243.31 354.48 43030.39 47989.64 2019-11-05 16:23:01.000 309 21243.30 354.49 43030.36 47989.63 2019-11-05 16:23:02.000 309 21243.34 354.47 43030.35 47989.61 2019-11-05 16:23:03.000 309 21243.34 354.46 43030.35 47989.65 2019-11-05 16:23:04.000 309 21243.37 354.43 43030.36 47989.65 2019-11-05 16:23:05.000 309 21243.40 354.43 43030.37 47989.69 2019-11-05 16:23:06.000 309 21243.38 354.46 43030.39 47989.69 2019-11-05 16:23:07.000 309 21243.40 354.46 43030.40 47989.72 2019-11-05 16:23:08.000 309 21243.40 354.43 43030.43 47989.70 2019-11-05 16:23:09.000 309 21243.42 354.43 43030.45 47989.74 2019-11-05 16:23:10.000 309 21243.42 354.47 43030.44 47989.75 2019-11-05 16:23:11.000 309 21243.46 354.43 43030.46 47989.78 2019-11-05 16:23:12.000 309 21243.47 354.42 43030.51 47989.80 2019-11-05 16:23:13.000 309 21243.54 354.42 43030.54 47989.87 2019-11-05 16:23:14.000 309 21243.60 354.44 43030.56 47989.92 2019-11-05 16:23:15.000 309 21243.63 354.41 43030.58 47989.94 2019-11-05 16:23:16.000 309 21243.68 354.44 43030.58 47990.00 2019-11-05 16:23:17.000 309 21243.70 354.48 43030.61 47990.00 2019-11-05 16:23:18.000 309 21243.70 354.52 43030.61 47990.05 2019-11-05 16:23:19.000 309 21243.73 354.59 43030.65 47990.02 2019-11-05 16:23:20.000 309 21243.72 354.67 43030.64 47990.07 2019-11-05 16:23:21.000 309 21243.73 354.71 43030.62 47990.04 2019-11-05 16:23:22.000 309 21243.72 354.79 43030.59 47990.08 2019-11-05 16:23:23.000 309 21243.75 354.84 43030.60 47990.05 2019-11-05 16:23:24.000 309 21243.79 354.88 43030.62 47990.09 2019-11-05 16:23:25.000 309 21243.83 354.93 43030.64 47990.09 2019-11-05 16:23:26.000 309 21243.91 354.97 43030.62 47990.15 2019-11-05 16:23:27.000 309 21244.02 355.07 43030.66 47990.17 2019-11-05 16:23:28.000 309 21244.10 355.19 43030.63 47990.22 2019-11-05 16:23:29.000 309 21244.21 355.29 43030.59 47990.25 2019-11-05 16:23:30.000 309 21244.27 355.35 43030.52 47990.24 2019-11-05 16:23:31.000 309 21244.31 355.41 43030.49 47990.24 2019-11-05 16:23:32.000 309 21244.36 355.47 43030.50 47990.27 2019-11-05 16:23:33.000 309 21244.38 355.53 43030.50 47990.27 2019-11-05 16:23:34.000 309 21244.38 355.57 43030.49 47990.25 2019-11-05 16:23:35.000 309 21244.40 355.58 43030.48 47990.28 2019-11-05 16:23:36.000 309 21244.46 355.63 43030.49 47990.27 2019-11-05 16:23:37.000 309 21244.50 355.65 43030.50 47990.30 2019-11-05 16:23:38.000 309 21244.57 355.67 43030.52 47990.29 2019-11-05 16:23:39.000 309 21244.58 355.71 43030.49 47990.31 2019-11-05 16:23:40.000 309 21244.63 355.71 43030.49 47990.33 2019-11-05 16:23:41.000 309 21244.69 355.73 43030.50 47990.37 2019-11-05 16:23:42.000 309 21244.76 355.76 43030.53 47990.40 2019-11-05 16:23:43.000 309 21244.87 355.78 43030.54 47990.45 2019-11-05 16:23:44.000 309 21244.95 355.82 43030.52 47990.47 2019-11-05 16:23:45.000 309 21245.03 355.87 43030.51 47990.54 2019-11-05 16:23:46.000 309 21245.09 355.89 43030.51 47990.54 2019-11-05 16:23:47.000 309 21245.16 355.95 43030.52 47990.60 2019-11-05 16:23:48.000 309 21245.23 356.02 43030.53 47990.62 2019-11-05 16:23:49.000 309 21245.30 356.12 43030.49 47990.65 2019-11-05 16:23:50.000 309 21245.39 356.19 43030.46 47990.67 2019-11-05 16:23:51.000 309 21245.40 356.27 43030.45 47990.66 2019-11-05 16:23:52.000 309 21245.45 356.33 43030.44 47990.67 2019-11-05 16:23:53.000 309 21245.48 356.41 43030.44 47990.70 2019-11-05 16:23:54.000 309 21245.51 356.47 43030.44 47990.66 2019-11-05 16:23:55.000 309 21245.47 356.55 43030.42 47990.74 2019-11-05 16:23:56.000 309 21245.48 356.68 43030.39 47990.69 2019-11-05 16:23:57.000 309 21245.48 356.80 43030.35 47990.69 2019-11-05 16:23:58.000 309 21245.48 356.91 43030.34 47990.65 2019-11-05 16:23:59.000 309 21245.49 357.05 43030.27 47990.61 2019-11-05 16:24:00.000 309 21245.48 357.13 43030.22 47990.57 2019-11-05 16:24:01.000 309 21245.44 357.20 43030.19 47990.53 2019-11-05 16:24:02.000 309 21245.44 357.25 43030.18 47990.49 2019-11-05 16:24:03.000 309 21245.38 357.30 43030.15 47990.48 2019-11-05 16:24:04.000 309 21245.31 357.40 43030.15 47990.42 2019-11-05 16:24:05.000 309 21245.24 357.51 43030.09 47990.36 2019-11-05 16:24:06.000 309 21245.22 357.61 43030.05 47990.32 2019-11-05 16:24:07.000 309 21245.13 357.74 43029.97 47990.24 2019-11-05 16:24:08.000 309 21245.10 357.81 43029.93 47990.18 2019-11-05 16:24:09.000 309 21245.08 357.84 43029.91 47990.10 2019-11-05 16:24:10.000 309 21245.04 357.91 43029.87 47990.03 2019-11-05 16:24:11.000 309 21244.97 357.96 43029.82 47990.01 2019-11-05 16:24:12.000 309 21244.84 358.07 43029.78 47989.93 2019-11-05 16:24:13.000 309 21244.79 358.17 43029.71 47989.87 2019-11-05 16:24:14.000 309 21244.72 358.27 43029.66 47989.76 2019-11-05 16:24:15.000 309 21244.62 358.34 43029.59 47989.65 2019-11-05 16:24:16.000 309 21244.60 358.36 43029.56 47989.60 2019-11-05 16:24:17.000 309 21244.55 358.35 43029.53 47989.50 2019-11-05 16:24:18.000 309 21244.53 358.34 43029.52 47989.48 2019-11-05 16:24:19.000 309 21244.56 358.34 43029.46 47989.46 2019-11-05 16:24:20.000 309 21244.50 358.35 43029.47 47989.45 2019-11-05 16:24:21.000 309 21244.48 358.37 43029.49 47989.44 2019-11-05 16:24:22.000 309 21244.47 358.38 43029.49 47989.40 2019-11-05 16:24:23.000 309 21244.46 358.40 43029.51 47989.42 2019-11-05 16:24:24.000 309 21244.48 358.36 43029.50 47989.41 2019-11-05 16:24:25.000 309 21244.50 358.30 43029.51 47989.44 2019-11-05 16:24:26.000 309 21244.56 358.27 43029.53 47989.43 2019-11-05 16:24:27.000 309 21244.57 358.26 43029.56 47989.53 2019-11-05 16:24:28.000 309 21244.62 358.21 43029.60 47989.51 2019-11-05 16:24:29.000 309 21244.69 358.15 43029.62 47989.61 2019-11-05 16:24:30.000 309 21244.72 358.10 43029.67 47989.66 2019-11-05 16:24:31.000 309 21244.84 358.09 43029.70 47989.71 2019-11-05 16:24:32.000 309 21244.91 358.00 43029.77 47989.79 2019-11-05 16:24:33.000 309 21244.98 357.95 43029.82 47989.85 2019-11-05 16:24:34.000 309 21245.05 357.95 43029.81 47989.91 2019-11-05 16:24:35.000 309 21245.12 357.94 43029.84 47989.98 2019-11-05 16:24:36.000 309 21245.24 357.92 43029.86 47990.04 2019-11-05 16:24:37.000 309 21245.32 357.87 43029.89 47990.10 2019-11-05 16:24:38.000 309 21245.40 357.81 43029.92 47990.17 2019-11-05 16:24:39.000 309 21245.46 357.80 43029.95 47990.22 2019-11-05 16:24:40.000 309 21245.55 357.78 43029.95 47990.29 2019-11-05 16:24:41.000 309 21245.65 357.74 43029.95 47990.31 2019-11-05 16:24:42.000 309 21245.74 357.70 43029.95 47990.36 2019-11-05 16:24:43.000 309 21245.81 357.61 43030.01 47990.43 2019-11-05 16:24:44.000 309 21245.91 357.56 43030.04 47990.50 2019-11-05 16:24:45.000 309 21245.99 357.55 43030.09 47990.54 2019-11-05 16:24:46.000 309 21246.08 357.49 43030.11 47990.61 2019-11-05 16:24:47.000 309 21246.14 357.46 43030.09 47990.67 2019-11-05 16:24:48.000 309 21246.16 357.43 43030.12 47990.68 2019-11-05 16:24:49.000 309 21246.21 357.39 43030.11 47990.72 2019-11-05 16:24:50.000 309 21246.25 357.35 43030.16 47990.75 2019-11-05 16:24:51.000 309 21246.29 357.33 43030.16 47990.79 2019-11-05 16:24:52.000 309 21246.30 357.29 43030.18 47990.80 2019-11-05 16:24:53.000 309 21246.29 357.24 43030.22 47990.84 2019-11-05 16:24:54.000 309 21246.30 357.15 43030.25 47990.84 2019-11-05 16:24:55.000 309 21246.27 357.09 43030.28 47990.89 2019-11-05 16:24:56.000 309 21246.24 357.06 43030.32 47990.90 2019-11-05 16:24:57.000 309 21246.20 357.03 43030.36 47990.95 2019-11-05 16:24:58.000 309 21246.16 356.99 43030.39 47990.94 2019-11-05 16:24:59.000 309 21246.09 357.00 43030.43 47990.98 2019-11-05 16:25:00.000 309 21246.03 357.04 43030.46 47990.94 2019-11-05 16:25:01.000 309 21245.92 357.07 43030.47 47990.94 2019-11-05 16:25:02.000 309 21245.85 357.04 43030.49 47990.93 2019-11-05 16:25:03.000 309 21245.83 357.02 43030.46 47990.86 2019-11-05 16:25:04.000 309 21245.75 357.02 43030.49 47990.85 2019-11-05 16:25:05.000 309 21245.65 356.99 43030.49 47990.83 2019-11-05 16:25:06.000 309 21245.57 356.93 43030.51 47990.80 2019-11-05 16:25:07.000 309 21245.52 356.91 43030.53 47990.79 2019-11-05 16:25:08.000 309 21245.44 356.90 43030.51 47990.75 2019-11-05 16:25:09.000 309 21245.36 356.88 43030.53 47990.74 2019-11-05 16:25:10.000 309 21245.30 356.87 43030.56 47990.76 2019-11-05 16:25:11.000 309 21245.29 356.87 43030.56 47990.74 2019-11-05 16:25:12.000 309 21245.25 356.89 43030.56 47990.71 2019-11-05 16:25:13.000 309 21245.22 356.92 43030.53 47990.67 2019-11-05 16:25:14.000 309 21245.23 356.95 43030.51 47990.67 2019-11-05 16:25:15.000 309 21245.20 356.96 43030.47 47990.59 2019-11-05 16:25:16.000 309 21245.22 356.96 43030.45 47990.59 2019-11-05 16:25:17.000 309 21245.22 356.98 43030.44 47990.55 2019-11-05 16:25:18.000 309 21245.25 356.99 43030.42 47990.56 2019-11-05 16:25:19.000 309 21245.24 357.03 43030.39 47990.56 2019-11-05 16:25:20.000 309 21245.24 357.11 43030.40 47990.58 2019-11-05 16:25:21.000 309 21245.28 357.15 43030.41 47990.59 2019-11-05 16:25:22.000 309 21245.29 357.21 43030.40 47990.57 2019-11-05 16:25:23.000 309 21245.26 357.25 43030.42 47990.58 2019-11-05 16:25:24.000 309 21245.30 357.30 43030.44 47990.59 2019-11-05 16:25:25.000 309 21245.32 357.36 43030.43 47990.58 2019-11-05 16:25:26.000 309 21245.37 357.42 43030.39 47990.61 2019-11-05 16:25:27.000 309 21245.40 357.46 43030.35 47990.63 2019-11-05 16:25:28.000 309 21245.42 357.51 43030.31 47990.61 2019-11-05 16:25:29.000 309 21245.45 357.49 43030.32 47990.61 2019-11-05 16:25:30.000 309 21245.44 357.52 43030.36 47990.62 2019-11-05 16:25:31.000 309 21245.43 357.52 43030.36 47990.61 2019-11-05 16:25:32.000 309 21245.47 357.53 43030.34 47990.63 2019-11-05 16:25:33.000 309 21245.48 357.53 43030.38 47990.61 2019-11-05 16:25:34.000 309 21245.55 357.52 43030.39 47990.66 2019-11-05 16:25:35.000 309 21245.62 357.49 43030.40 47990.68 2019-11-05 16:25:36.000 309 21245.68 357.48 43030.40 47990.72 2019-11-05 16:25:37.000 309 21245.75 357.51 43030.39 47990.77 2019-11-05 16:25:38.000 309 21245.81 357.52 43030.41 47990.82 2019-11-05 16:25:39.000 309 21245.82 357.52 43030.45 47990.83 2019-11-05 16:25:40.000 309 21245.91 357.52 43030.46 47990.88 2019-11-05 16:25:41.000 309 21245.94 357.53 43030.47 47990.89 2019-11-05 16:25:42.000 309 21245.97 357.54 43030.49 47990.94 2019-11-05 16:25:43.000 309 21245.97 357.56 43030.48 47990.98 2019-11-05 16:25:44.000 309 21246.00 357.58 43030.47 47990.94 2019-11-05 16:25:45.000 309 21245.99 357.60 43030.47 47990.97 2019-11-05 16:25:46.000 309 21245.95 357.64 43030.52 47990.97 2019-11-05 16:25:47.000 309 21245.91 357.68 43030.51 47990.96 2019-11-05 16:25:48.000 309 21245.85 357.70 43030.47 47990.94 2019-11-05 16:25:49.000 309 21245.83 357.66 43030.52 47990.93 2019-11-05 16:25:50.000 309 21245.81 357.68 43030.54 47990.93 2019-11-05 16:25:51.000 309 21245.84 357.77 43030.51 47990.95 2019-11-05 16:25:52.000 309 21245.81 357.82 43030.48 47990.90 2019-11-05 16:25:53.000 309 21245.74 357.83 43030.45 47990.91 2019-11-05 16:25:54.000 309 21245.70 357.79 43030.48 47990.87 2019-11-05 16:25:55.000 309 21245.69 357.81 43030.51 47990.84 2019-11-05 16:25:56.000 309 21245.66 357.82 43030.51 47990.84 2019-11-05 16:25:57.000 309 21245.60 357.83 43030.51 47990.85 2019-11-05 16:25:58.000 309 21245.63 357.86 43030.52 47990.86 2019-11-05 16:25:59.000 309 21245.65 357.87 43030.55 47990.87 2019-11-05 16:26:00.000 309 21245.66 357.87 43030.55 47990.86 2019-11-05 16:26:01.000 309 21245.67 357.86 43030.55 47990.90 2019-11-05 16:26:02.000 309 21245.73 357.89 43030.56 47990.88 2019-11-05 16:26:03.000 309 21245.77 357.90 43030.56 47990.92 2019-11-05 16:26:04.000 309 21245.80 357.94 43030.56 47990.93 2019-11-05 16:26:05.000 309 21245.87 357.91 43030.55 47990.99 2019-11-05 16:26:06.000 309 21245.90 357.93 43030.55 47990.97 2019-11-05 16:26:07.000 309 21245.95 357.95 43030.57 47991.00 2019-11-05 16:26:08.000 309 21245.94 357.96 43030.57 47991.03 2019-11-05 16:26:09.000 309 21245.97 357.98 43030.56 47991.01 2019-11-05 16:26:10.000 309 21245.93 358.01 43030.57 47991.04 2019-11-05 16:26:11.000 309 21245.88 358.07 43030.58 47991.04 2019-11-05 16:26:12.000 309 21245.84 358.14 43030.56 47991.01 2019-11-05 16:26:13.000 309 21245.74 358.19 43030.52 47990.98 2019-11-05 16:26:14.000 309 21245.66 358.23 43030.54 47990.93 2019-11-05 16:26:15.000 309 21245.56 358.27 43030.53 47990.85 2019-11-05 16:26:16.000 309 21245.41 358.32 43030.46 47990.78 2019-11-05 16:26:17.000 309 21245.26 358.31 43030.47 47990.71 2019-11-05 16:26:18.000 309 21245.05 358.38 43030.46 47990.63 2019-11-05 16:26:19.000 309 21244.90 358.49 43030.39 47990.53 2019-11-05 16:26:20.000 309 21244.73 358.58 43030.35 47990.42 2019-11-05 16:26:21.000 309 21244.61 358.59 43030.33 47990.33 2019-11-05 16:26:22.000 309 21244.45 358.62 43030.33 47990.20 2019-11-05 16:26:23.000 309 21244.32 358.59 43030.30 47990.12 2019-11-05 16:26:24.000 309 21244.22 358.59 43030.28 47990.09 2019-11-05 16:26:25.000 309 21244.14 358.60 43030.27 47990.02 2019-11-05 16:26:26.000 309 21244.09 358.56 43030.26 47989.96 2019-11-05 16:26:27.000 309 21244.05 358.49 43030.28 47989.95 2019-11-05 16:26:28.000 309 21244.10 358.46 43030.29 47989.97 2019-11-05 16:26:29.000 309 21244.17 358.45 43030.31 47989.99 2019-11-05 16:26:30.000 309 21244.25 358.45 43030.33 47990.01 2019-11-05 16:26:31.000 309 21244.31 358.41 43030.38 47990.08 2019-11-05 16:26:32.000 309 21244.37 358.41 43030.34 47990.11 2019-11-05 16:26:33.000 309 21244.46 358.41 43030.34 47990.16 2019-11-05 16:26:34.000 309 21244.59 358.40 43030.35 47990.21 2019-11-05 16:26:35.000 309 21244.66 358.40 43030.37 47990.20 2019-11-05 16:26:36.000 309 21244.74 358.42 43030.33 47990.30 2019-11-05 16:26:37.000 309 21244.84 358.40 43030.32 47990.30 2019-11-05 16:26:38.000 309 21244.96 358.36 43030.32 47990.37 2019-11-05 16:26:39.000 309 21245.02 358.33 43030.35 47990.41 2019-11-05 16:26:40.000 309 21245.10 358.32 43030.37 47990.44 2019-11-05 16:26:41.000 309 21245.19 358.32 43030.44 47990.53 2019-11-05 16:26:42.000 309 21245.25 358.30 43030.45 47990.56 2019-11-05 16:26:43.000 309 21245.31 358.31 43030.48 47990.62 2019-11-05 16:26:44.000 309 21245.32 358.31 43030.50 47990.66 2019-11-05 16:26:45.000 309 21245.34 358.30 43030.49 47990.70 2019-11-05 16:26:46.000 309 21245.37 358.30 43030.49 47990.72 2019-11-05 16:26:47.000 309 21245.40 358.30 43030.54 47990.72 2019-11-05 16:26:48.000 309 21245.38 358.32 43030.54 47990.74 2019-11-05 16:26:49.000 309 21245.36 358.36 43030.54 47990.76 2019-11-05 16:26:50.000 309 21245.38 358.38 43030.56 47990.77 2019-11-05 16:26:51.000 309 21245.36 358.39 43030.60 47990.80 2019-11-05 16:26:52.000 309 21245.34 358.41 43030.57 47990.78 2019-11-05 16:26:53.000 309 21245.27 358.46 43030.57 47990.76 2019-11-05 16:26:54.000 309 21245.26 358.45 43030.59 47990.75 2019-11-05 16:26:55.000 309 21245.24 358.44 43030.60 47990.72 2019-11-05 16:26:56.000 309 21245.18 358.43 43030.60 47990.71 2019-11-05 16:26:57.000 309 21245.17 358.40 43030.61 47990.70 2019-11-05 16:26:58.000 309 21245.14 358.37 43030.59 47990.67 2019-11-05 16:26:59.000 309 21245.12 358.37 43030.58 47990.68 2019-11-05 16:27:00.000 309 21245.14 358.37 43030.59 47990.65 2019-11-05 16:27:01.000 309 21245.12 358.36 43030.57 47990.65 2019-11-05 16:27:02.000 309 21245.11 358.35 43030.60 47990.64 2019-11-05 16:27:03.000 309 21245.08 358.33 43030.59 47990.63 2019-11-05 16:27:04.000 309 21245.05 358.32 43030.59 47990.65 2019-11-05 16:27:05.000 309 21245.09 358.27 43030.60 47990.66 2019-11-05 16:27:06.000 309 21245.12 358.26 43030.60 47990.66 2019-11-05 16:27:07.000 309 21245.10 358.25 43030.62 47990.66 2019-11-05 16:27:08.000 309 21245.13 358.24 43030.58 47990.69 2019-11-05 16:27:09.000 309 21245.10 358.20 43030.61 47990.70 2019-11-05 16:27:10.000 309 21245.10 358.18 43030.64 47990.73 2019-11-05 16:27:11.000 309 21245.12 358.16 43030.65 47990.72 2019-11-05 16:27:12.000 309 21245.16 358.16 43030.69 47990.77 2019-11-05 16:27:13.000 309 21245.19 358.19 43030.70 47990.78 2019-11-05 16:27:14.000 309 21245.18 358.23 43030.70 47990.82 2019-11-05 16:27:15.000 309 21245.22 358.26 43030.70 47990.82 2019-11-05 16:27:16.000 309 21245.27 358.30 43030.69 47990.87 2019-11-05 16:27:17.000 309 21245.34 358.32 43030.70 47990.86 2019-11-05 16:27:18.000 309 21245.35 358.34 43030.71 47990.90 2019-11-05 16:27:19.000 309 21245.38 358.36 43030.72 47990.91 2019-11-05 16:27:20.000 309 21245.41 358.36 43030.75 47990.96 2019-11-05 16:27:21.000 309 21245.41 358.33 43030.76 47990.97 2019-11-05 16:27:22.000 309 21245.41 358.33 43030.78 47990.98 2019-11-05 16:27:23.000 309 21245.39 358.34 43030.80 47991.00 2019-11-05 16:27:24.000 309 21245.39 358.36 43030.87 47991.02 2019-11-05 16:27:25.000 309 21245.40 358.38 43030.87 47991.05 2019-11-05 16:27:26.000 309 21245.43 358.38 43030.92 47991.07 2019-11-05 16:27:27.000 309 21245.46 358.43 43030.95 47991.11 2019-11-05 16:27:28.000 309 21245.46 358.51 43030.93 47991.12 2019-11-05 16:27:29.000 309 21245.47 358.58 43030.94 47991.15 2019-11-05 16:27:30.000 309 21245.51 358.66 43030.93 47991.17 2019-11-05 16:27:31.000 309 21245.50 358.73 43030.92 47991.15 2019-11-05 16:27:32.000 309 21245.48 358.78 43030.89 47991.14 2019-11-05 16:27:33.000 309 21245.48 358.81 43030.85 47991.11 2019-11-05 16:27:34.000 309 21245.49 358.82 43030.86 47991.11 2019-11-05 16:27:35.000 309 21245.51 358.87 43030.85 47991.12 2019-11-05 16:27:36.000 309 21245.47 358.91 43030.87 47991.08 2019-11-05 16:27:37.000 309 21245.45 358.87 43030.88 47991.11 2019-11-05 16:27:38.000 309 21245.41 358.89 43030.89 47991.05 2019-11-05 16:27:39.000 309 21245.41 358.91 43030.91 47991.09 2019-11-05 16:27:40.000 309 21245.44 358.94 43030.88 47991.09 2019-11-05 16:27:41.000 309 21245.43 359.00 43030.86 47991.08 2019-11-05 16:27:42.000 309 21245.43 359.02 43030.86 47991.07 2019-11-05 16:27:43.000 309 21245.47 359.06 43030.83 47991.06 2019-11-05 16:27:44.000 309 21245.49 359.08 43030.79 47991.06 2019-11-05 16:27:45.000 309 21245.47 359.11 43030.77 47991.03 2019-11-05 16:27:46.000 309 21245.48 359.11 43030.77 47991.04 2019-11-05 16:27:47.000 309 21245.46 359.16 43030.79 47991.03 2019-11-05 16:27:48.000 309 21245.48 359.16 43030.77 47991.02 2019-11-05 16:27:49.000 309 21245.49 359.16 43030.80 47991.01 2019-11-05 16:27:50.000 309 21245.53 359.19 43030.81 47991.02 2019-11-05 16:27:51.000 309 21245.54 359.24 43030.83 47991.04 2019-11-05 16:27:52.000 309 21245.54 359.28 43030.76 47991.05 2019-11-05 16:27:53.000 309 21245.51 359.35 43030.76 47991.02 2019-11-05 16:27:54.000 309 21245.55 359.39 43030.74 47991.02 2019-11-05 16:27:55.000 309 21245.59 359.46 43030.68 47991.00 2019-11-05 16:27:56.000 309 21245.59 359.48 43030.64 47990.99 2019-11-05 16:27:57.000 309 21245.58 359.48 43030.67 47990.99 2019-11-05 16:27:58.000 309 21245.53 359.47 43030.66 47990.96 2019-11-05 16:27:59.000 309 21245.51 359.47 43030.65 47990.95 2019-11-05 16:28:00.000 309 21245.50 359.51 43030.69 47990.96 2019-11-05 16:28:01.000 309 21245.49 359.52 43030.68 47990.96 2019-11-05 16:28:02.000 309 21245.47 359.54 43030.69 47990.95 2019-11-05 16:28:03.000 309 21245.44 359.56 43030.68 47990.92 2019-11-05 16:28:04.000 309 21245.38 359.57 43030.68 47990.92 2019-11-05 16:28:05.000 309 21245.34 359.57 43030.70 47990.88 2019-11-05 16:28:06.000 309 21245.31 359.58 43030.70 47990.88 2019-11-05 16:28:07.000 309 21245.31 359.60 43030.68 47990.87 2019-11-05 16:28:08.000 309 21245.30 359.61 43030.67 47990.85 2019-11-05 16:28:09.000 309 21245.28 359.62 43030.66 47990.85 2019-11-05 16:28:10.000 309 21245.25 359.64 43030.65 47990.85 2019-11-05 16:28:11.000 309 21245.23 359.64 43030.64 47990.81 2019-11-05 16:28:12.000 309 21245.19 359.67 43030.64 47990.79 2019-11-05 16:28:13.000 309 21245.18 359.70 43030.59 47990.77 2019-11-05 16:28:14.000 309 21245.13 359.69 43030.60 47990.73 2019-11-05 16:28:15.000 309 21245.10 359.71 43030.59 47990.72 2019-11-05 16:28:16.000 309 21245.06 359.73 43030.60 47990.67 2019-11-05 16:28:17.000 309 21245.04 359.75 43030.57 47990.63 2019-11-05 16:28:18.000 309 21245.00 359.74 43030.57 47990.64 2019-11-05 16:28:19.000 309 21244.98 359.72 43030.58 47990.63 2019-11-05 16:28:20.000 309 21244.98 359.70 43030.53 47990.61 2019-11-05 16:28:21.000 309 21244.95 359.72 43030.55 47990.60 2019-11-05 16:28:22.000 309 21244.93 359.75 43030.56 47990.58 2019-11-05 16:28:23.000 309 21244.97 359.74 43030.53 47990.56 2019-11-05 16:28:24.000 309 21245.03 359.68 43030.56 47990.60 2019-11-05 16:28:25.000 309 21245.05 359.63 43030.59 47990.59 2019-11-05 16:28:26.000 309 21245.05 359.58 43030.61 47990.60 2019-11-05 16:28:27.000 309 21245.08 359.51 43030.58 47990.67 2019-11-05 16:28:28.000 309 21245.11 359.50 43030.61 47990.67 2019-11-05 16:28:29.000 309 21245.15 359.44 43030.64 47990.70 2019-11-05 16:28:30.000 309 21245.18 359.39 43030.67 47990.74 2019-11-05 16:28:31.000 309 21245.20 359.33 43030.65 47990.75 2019-11-05 16:28:32.000 309 21245.23 359.30 43030.68 47990.78 2019-11-05 16:28:33.000 309 21245.22 359.29 43030.70 47990.83 2019-11-05 16:28:34.000 309 21245.28 359.29 43030.71 47990.83 2019-11-05 16:28:35.000 309 21245.29 359.28 43030.71 47990.86 2019-11-05 16:28:36.000 309 21245.35 359.24 43030.72 47990.89 2019-11-05 16:28:37.000 309 21245.30 359.23 43030.72 47990.89 2019-11-05 16:28:38.000 309 21245.31 359.19 43030.70 47990.89 2019-11-05 16:28:39.000 309 21245.32 359.17 43030.74 47990.91 2019-11-05 16:28:40.000 309 21245.32 359.11 43030.77 47990.89 2019-11-05 16:28:41.000 309 21245.28 359.07 43030.78 47990.92 2019-11-05 16:28:42.000 309 21245.28 359.02 43030.82 47990.91 2019-11-05 16:28:43.000 309 21245.26 358.98 43030.82 47990.95 2019-11-05 16:28:44.000 309 21245.24 358.92 43030.84 47990.94 2019-11-05 16:28:45.000 309 21245.21 358.87 43030.88 47990.98 2019-11-05 16:28:46.000 309 21245.16 358.80 43030.92 47990.99 2019-11-05 16:28:47.000 309 21245.12 358.78 43030.93 47990.99 2019-11-05 16:28:48.000 309 21245.15 358.81 43030.96 47991.01 2019-11-05 16:28:49.000 309 21245.20 358.82 43030.96 47991.05 2019-11-05 16:28:50.000 309 21245.21 358.85 43030.97 47991.05 2019-11-05 16:28:51.000 309 21245.25 358.83 43030.93 47991.05 2019-11-05 16:28:52.000 309 21245.24 358.84 43030.91 47991.06 2019-11-05 16:28:53.000 309 21245.25 358.80 43030.90 47991.04 2019-11-05 16:28:54.000 309 21245.30 358.76 43030.93 47991.07 2019-11-05 16:28:55.000 309 21245.27 358.77 43030.96 47991.07 2019-11-05 16:28:56.000 309 21245.29 358.74 43030.97 47991.10 2019-11-05 16:28:57.000 309 21245.28 358.67 43031.02 47991.11 2019-11-05 16:28:58.000 309 21245.28 358.64 43031.04 47991.11 2019-11-05 16:28:59.000 309 21245.24 358.68 43031.03 47991.12 2019-11-05 16:29:00.000 309 21245.20 358.80 43031.00 47991.13 2019-11-05 16:29:01.000 309 21245.19 358.87 43030.93 47991.07 2019-11-05 16:29:02.000 309 21245.20 358.88 43030.87 47991.02 2019-11-05 16:29:03.000 309 21245.21 358.89 43030.82 47991.00 2019-11-05 16:29:04.000 309 21245.23 358.88 43030.82 47990.95 2019-11-05 16:29:05.000 309 21245.26 358.86 43030.79 47990.96 2019-11-05 16:29:06.000 309 21245.27 358.83 43030.81 47990.92 2019-11-05 16:29:07.000 309 21245.25 358.82 43030.79 47990.95 2019-11-05 16:29:08.000 309 21245.27 358.81 43030.80 47990.94 2019-11-05 16:29:09.000 309 21245.27 358.79 43030.84 47990.97 2019-11-05 16:29:10.000 309 21245.26 358.76 43030.80 47990.99 2019-11-05 16:29:11.000 309 21245.26 358.74 43030.85 47990.99 2019-11-05 16:29:12.000 309 21245.27 358.72 43030.86 47990.98 2019-11-05 16:29:13.000 309 21245.29 358.72 43030.85 47990.98 2019-11-05 16:29:14.000 309 21245.29 358.74 43030.85 47990.98 2019-11-05 16:29:15.000 309 21245.30 358.75 43030.85 47990.99 2019-11-05 16:29:16.000 309 21245.30 358.76 43030.86 47990.99 2019-11-05 16:29:17.000 309 21245.34 358.77 43030.85 47990.99 2019-11-05 16:29:18.000 309 21245.38 358.77 43030.89 47991.04 2019-11-05 16:29:19.000 309 21245.36 358.79 43030.88 47991.05 2019-11-05 16:29:20.000 309 21245.39 358.78 43030.90 47991.05 2019-11-05 16:29:21.000 309 21245.37 358.81 43030.91 47991.06 2019-11-05 16:29:22.000 309 21245.36 358.82 43030.87 47991.06 2019-11-05 16:29:23.000 309 21245.34 358.84 43030.85 47991.04 2019-11-05 16:29:24.000 309 21245.29 358.92 43030.86 47991.03 2019-11-05 16:29:25.000 309 21245.23 358.96 43030.82 47990.99 2019-11-05 16:29:26.000 309 21245.23 358.97 43030.81 47990.95 2019-11-05 16:29:27.000 309 21245.26 358.96 43030.82 47990.96 2019-11-05 16:29:28.000 309 21245.23 358.93 43030.84 47990.95 2019-11-05 16:29:29.000 309 21245.21 358.92 43030.85 47990.93 2019-11-05 16:29:30.000 309 21245.17 358.95 43030.87 47990.93 2019-11-05 16:29:31.000 309 21245.15 359.02 43030.88 47990.95 2019-11-05 16:29:32.000 309 21245.12 359.07 43030.86 47990.94 2019-11-05 16:29:33.000 309 21245.09 359.07 43030.85 47990.92 2019-11-05 16:29:34.000 309 21245.08 359.07 43030.89 47990.93 2019-11-05 16:29:35.000 309 21245.10 359.05 43030.93 47990.92 2019-11-05 16:29:36.000 309 21245.10 359.07 43030.93 47990.94 2019-11-05 16:29:37.000 309 21245.13 359.08 43030.93 47990.94 2019-11-05 16:29:38.000 309 21245.15 359.08 43030.96 47990.98 2019-11-05 16:29:39.000 309 21245.15 359.05 43030.95 47991.01 2019-11-05 16:29:40.000 309 21245.15 359.01 43030.99 47991.02 2019-11-05 16:29:41.000 309 21245.12 358.99 43031.03 47991.09 2019-11-05 16:29:42.000 309 21245.16 358.97 43031.09 47991.10 2019-11-05 16:29:43.000 309 21245.21 358.90 43031.17 47991.19 2019-11-05 16:29:44.000 309 21245.23 358.91 43031.20 47991.23 2019-11-05 16:29:45.000 309 21245.25 358.89 43031.26 47991.28 2019-11-05 16:29:46.000 309 21245.26 358.89 43031.29 47991.34 2019-11-05 16:29:47.000 309 21245.25 358.89 43031.34 47991.39 2019-11-05 16:29:48.000 309 21245.21 358.89 43031.36 47991.38 2019-11-05 16:29:49.000 309 21245.19 358.89 43031.37 47991.44 2019-11-05 16:29:50.000 309 21245.16 358.89 43031.36 47991.41 2019-11-05 16:29:51.000 309 21245.15 358.87 43031.39 47991.43 2019-11-05 16:29:52.000 309 21245.10 358.86 43031.40 47991.42 2019-11-05 16:29:53.000 309 21245.07 358.83 43031.40 47991.40 2019-11-05 16:29:54.000 309 21245.01 358.81 43031.42 47991.41 2019-11-05 16:29:55.000 309 21245.00 358.81 43031.47 47991.42 2019-11-05 16:29:56.000 309 21244.95 358.84 43031.45 47991.39 2019-11-05 16:29:57.000 309 21244.93 358.85 43031.45 47991.38 2019-11-05 16:29:58.000 309 21244.92 358.86 43031.43 47991.38 2019-11-05 16:29:59.000 309 21244.92 358.85 43031.51 47991.40 2019-11-05 16:30:00.000 309 21244.93 358.85 43031.50 47991.42 2019-11-05 16:30:01.000 309 21244.94 358.88 43031.53 47991.42 2019-11-05 16:30:02.000 309 21244.91 358.97 43031.54 47991.43 2019-11-05 16:30:03.000 309 21244.85 359.08 43031.53 47991.43 2019-11-05 16:30:04.000 309 21244.82 359.18 43031.48 47991.38 2019-11-05 16:30:05.000 309 21244.77 359.28 43031.39 47991.31 2019-11-05 16:30:06.000 309 21244.75 359.38 43031.37 47991.28 2019-11-05 16:30:07.000 309 21244.70 359.43 43031.36 47991.23 2019-11-05 16:30:08.000 309 21244.65 359.51 43031.31 47991.19 2019-11-05 16:30:09.000 309 21244.57 359.57 43031.29 47991.09 2019-11-05 16:30:10.000 309 21244.54 359.61 43031.26 47991.07 2019-11-05 16:30:11.000 309 21244.52 359.62 43031.24 47991.04 2019-11-05 16:30:12.000 309 21244.51 359.63 43031.24 47991.03 2019-11-05 16:30:13.000 309 21244.52 359.67 43031.23 47991.02 2019-11-05 16:30:14.000 309 21244.50 359.73 43031.20 47990.99 2019-11-05 16:30:15.000 309 21244.46 359.82 43031.16 47990.97 2019-11-05 16:30:16.000 309 21244.41 359.86 43031.12 47990.90 2019-11-05 16:30:17.000 309 21244.35 359.87 43031.07 47990.85 2019-11-05 16:30:18.000 309 21244.28 359.89 43031.07 47990.80 2019-11-05 16:30:19.000 309 21244.26 359.96 43031.07 47990.74 2019-11-05 16:30:20.000 309 21244.24 360.00 43031.06 47990.72 2019-11-05 16:30:21.000 309 21244.21 360.03 43031.05 47990.69 2019-11-05 16:30:22.000 309 21244.20 360.07 43031.03 47990.65 2019-11-05 16:30:23.000 309 21244.15 360.09 43031.01 47990.66 2019-11-05 16:30:24.000 309 21244.11 360.06 43031.04 47990.67 2019-11-05 16:30:25.000 309 21244.12 360.07 43031.07 47990.64 2019-11-05 16:30:26.000 309 21244.11 360.08 43031.07 47990.65 2019-11-05 16:30:27.000 309 21244.08 360.15 43031.08 47990.68 2019-11-05 16:30:28.000 309 21244.07 360.21 43031.09 47990.66 2019-11-05 16:30:29.000 309 21244.08 360.24 43031.09 47990.67 2019-11-05 16:30:30.000 309 21244.07 360.31 43031.06 47990.67 2019-11-05 16:30:31.000 309 21244.03 360.36 43031.01 47990.61 2019-11-05 16:30:32.000 309 21244.02 360.37 43031.00 47990.61 2019-11-05 16:30:33.000 309 21244.02 360.41 43030.99 47990.59 2019-11-05 16:30:34.000 309 21243.99 360.46 43030.96 47990.54 2019-11-05 16:30:35.000 309 21244.00 360.49 43030.94 47990.53 2019-11-05 16:30:36.000 309 21243.99 360.55 43030.92 47990.51 2019-11-05 16:30:37.000 309 21243.99 360.58 43030.92 47990.46 2019-11-05 16:30:38.000 309 21243.94 360.61 43030.89 47990.48 2019-11-05 16:30:39.000 309 21243.96 360.64 43030.91 47990.48 2019-11-05 16:30:40.000 309 21243.96 360.66 43030.90 47990.45 2019-11-05 16:30:41.000 309 21243.92 360.67 43030.89 47990.43 2019-11-05 16:30:42.000 309 21243.90 360.69 43030.88 47990.43 2019-11-05 16:30:43.000 309 21243.89 360.72 43030.88 47990.41 2019-11-05 16:30:44.000 309 21243.89 360.71 43030.90 47990.39 2019-11-05 16:30:45.000 309 21243.88 360.72 43030.87 47990.41 2019-11-05 16:30:46.000 309 21243.86 360.72 43030.88 47990.40 2019-11-05 16:30:47.000 309 21243.86 360.74 43030.87 47990.36 2019-11-05 16:30:48.000 309 21243.88 360.76 43030.86 47990.36 2019-11-05 16:30:49.000 309 21243.88 360.77 43030.88 47990.39 2019-11-05 16:30:50.000 309 21243.86 360.75 43030.89 47990.36 2019-11-05 16:30:51.000 309 21243.88 360.72 43030.91 47990.38 2019-11-05 16:30:52.000 309 21243.90 360.72 43030.91 47990.40 2019-11-05 16:30:53.000 309 21243.92 360.77 43030.89 47990.43 2019-11-05 16:30:54.000 309 21243.92 360.80 43030.92 47990.40 2019-11-05 16:30:55.000 309 21243.93 360.82 43030.92 47990.43 2019-11-05 16:30:56.000 309 21243.97 360.83 43030.91 47990.47 2019-11-05 16:30:57.000 309 21243.96 360.86 43030.85 47990.46 2019-11-05 16:30:58.000 309 21243.99 360.90 43030.84 47990.46 2019-11-05 16:30:59.000 309 21244.01 360.86 43030.88 47990.47 2019-11-05 16:31:00.000 309 21244.00 360.91 43030.90 47990.48 2019-11-05 16:31:01.000 309 21244.03 360.97 43030.90 47990.46 2019-11-05 16:31:02.000 309 21244.07 361.03 43030.89 47990.50 2019-11-05 16:31:03.000 309 21244.08 361.08 43030.86 47990.49 2019-11-05 16:31:04.000 309 21244.07 361.11 43030.85 47990.48 2019-11-05 16:31:05.000 309 21244.07 361.13 43030.86 47990.47 2019-11-05 16:31:06.000 309 21244.07 361.16 43030.85 47990.46 2019-11-05 16:31:07.000 309 21244.04 361.16 43030.85 47990.45 2019-11-05 16:31:08.000 309 21244.04 361.21 43030.86 47990.48 2019-11-05 16:31:09.000 309 21244.05 361.23 43030.91 47990.46 2019-11-05 16:31:10.000 309 21244.05 361.25 43030.89 47990.46 2019-11-05 16:31:11.000 309 21244.06 361.27 43030.88 47990.51 2019-11-05 16:31:12.000 309 21244.07 361.28 43030.89 47990.49 2019-11-05 16:31:13.000 309 21244.08 361.30 43030.90 47990.50 2019-11-05 16:31:14.000 309 21244.07 361.34 43030.93 47990.51 2019-11-05 16:31:15.000 309 21244.09 361.34 43030.91 47990.50 2019-11-05 16:31:16.000 309 21244.08 361.39 43030.93 47990.53 2019-11-05 16:31:17.000 309 21244.08 361.42 43030.93 47990.51 2019-11-05 16:31:18.000 309 21244.11 361.46 43030.91 47990.50 2019-11-05 16:31:19.000 309 21244.13 361.47 43030.88 47990.50 2019-11-05 16:31:20.000 309 21244.15 361.48 43030.89 47990.52 2019-11-05 16:31:21.000 309 21244.16 361.47 43030.90 47990.53 2019-11-05 16:31:22.000 309 21244.18 361.46 43030.90 47990.54 2019-11-05 16:31:23.000 309 21244.23 361.44 43030.94 47990.53 2019-11-05 16:31:24.000 309 21244.25 361.44 43030.92 47990.56 2019-11-05 16:31:25.000 309 21244.24 361.43 43030.91 47990.60 2019-11-05 16:31:26.000 309 21244.25 361.39 43030.93 47990.58 2019-11-05 16:31:27.000 309 21244.26 361.38 43030.96 47990.63 2019-11-05 16:31:28.000 309 21244.26 361.38 43030.94 47990.64 2019-11-05 16:31:29.000 309 21244.25 361.37 43030.98 47990.65 2019-11-05 16:31:30.000 309 21244.23 361.36 43031.00 47990.66 2019-11-05 16:31:31.000 309 21244.23 361.37 43030.99 47990.68 2019-11-05 16:31:32.000 309 21244.23 361.38 43031.01 47990.67 2019-11-05 16:31:33.000 309 21244.25 361.35 43031.03 47990.70 2019-11-05 16:31:34.000 309 21244.29 361.31 43031.05 47990.72 2019-11-05 16:31:35.000 309 21244.29 361.29 43031.08 47990.74 2019-11-05 16:31:36.000 309 21244.32 361.28 43031.12 47990.77 2019-11-05 16:31:37.000 309 21244.31 361.30 43031.12 47990.80 2019-11-05 16:31:38.000 309 21244.29 361.28 43031.17 47990.84 2019-11-05 16:31:39.000 309 21244.31 361.25 43031.23 47990.86 2019-11-05 16:31:40.000 309 21244.36 361.25 43031.26 47990.90 2019-11-05 16:31:41.000 309 21244.37 361.22 43031.28 47990.94 2019-11-05 16:31:42.000 309 21244.38 361.23 43031.28 47990.99 2019-11-05 16:31:43.000 309 21244.41 361.21 43031.31 47990.98 2019-11-05 16:31:44.000 309 21244.41 361.22 43031.34 47991.03 2019-11-05 16:31:45.000 309 21244.35 361.24 43031.34 47991.00 2019-11-05 16:31:46.000 309 21244.35 361.26 43031.32 47991.02 2019-11-05 16:31:47.000 309 21244.34 361.34 43031.32 47991.02 2019-11-05 16:31:48.000 309 21244.30 361.41 43031.29 47990.98 2019-11-05 16:31:49.000 309 21244.25 361.46 43031.29 47990.97 2019-11-05 16:31:50.000 309 21244.25 361.50 43031.28 47990.92 2019-11-05 16:31:51.000 309 21244.30 361.48 43031.30 47990.93 2019-11-05 16:31:52.000 309 21244.28 361.53 43031.29 47990.88 2019-11-05 16:31:53.000 309 21244.26 361.53 43031.29 47990.91 2019-11-05 16:31:54.000 309 21244.30 361.50 43031.30 47990.89 2019-11-05 16:31:55.000 309 21244.32 361.50 43031.31 47990.88 2019-11-05 16:31:56.000 309 21244.30 361.50 43031.30 47990.93 2019-11-05 16:31:57.000 309 21244.29 361.54 43031.27 47990.91 2019-11-05 16:31:58.000 309 21244.27 361.56 43031.28 47990.92 2019-11-05 16:31:59.000 309 21244.28 361.55 43031.25 47990.88 2019-11-05 16:32:00.000 309 21244.27 361.56 43031.24 47990.88 2019-11-05 16:32:01.000 309 21244.21 361.57 43031.19 47990.82 2019-11-05 16:32:02.000 309 21244.18 361.58 43031.20 47990.78 2019-11-05 16:32:03.000 309 21244.21 361.55 43031.22 47990.79 2019-11-05 16:32:04.000 309 21244.23 361.49 43031.27 47990.79 2019-11-05 16:32:05.000 309 21244.23 361.47 43031.27 47990.85 2019-11-05 16:32:06.000 309 21244.25 361.42 43031.25 47990.83 2019-11-05 16:32:07.000 309 21244.25 361.43 43031.27 47990.86 2019-11-05 16:32:08.000 309 21244.25 361.48 43031.29 47990.86 2019-11-05 16:32:09.000 309 21244.28 361.54 43031.27 47990.87 2019-11-05 16:32:10.000 309 21244.29 361.55 43031.21 47990.86 2019-11-05 16:32:11.000 309 21244.28 361.50 43031.20 47990.86 2019-11-05 16:32:12.000 309 21244.28 361.46 43031.23 47990.84 2019-11-05 16:32:13.000 309 21244.30 361.46 43031.21 47990.84 2019-11-05 16:32:14.000 309 21244.32 361.48 43031.22 47990.84 2019-11-05 16:32:15.000 309 21244.32 361.47 43031.21 47990.83 2019-11-05 16:32:16.000 309 21244.31 361.48 43031.21 47990.86 2019-11-05 16:32:17.000 309 21244.30 361.50 43031.15 47990.80 2019-11-05 16:32:18.000 309 21244.27 361.54 43031.15 47990.82 2019-11-05 16:32:19.000 309 21244.25 361.53 43031.09 47990.74 2019-11-05 16:32:20.000 309 21244.25 361.50 43031.05 47990.72 2019-11-05 16:32:21.000 309 21244.24 361.45 43031.07 47990.68 2019-11-05 16:32:22.000 309 21244.28 361.38 43031.07 47990.68 2019-11-05 16:32:23.000 309 21244.30 361.31 43031.07 47990.70 2019-11-05 16:32:24.000 309 21244.29 361.28 43031.13 47990.74 2019-11-05 16:32:25.000 309 21244.28 361.25 43031.12 47990.75 2019-11-05 16:32:26.000 309 21244.30 361.21 43031.16 47990.80 2019-11-05 16:32:27.000 309 21244.28 361.19 43031.20 47990.82 2019-11-05 16:32:28.000 309 21244.29 361.18 43031.20 47990.83 2019-11-05 16:32:29.000 309 21244.31 361.18 43031.23 47990.85 2019-11-05 16:32:30.000 309 21244.27 361.24 43031.20 47990.86 2019-11-05 16:32:31.000 309 21244.28 361.25 43031.22 47990.84 2019-11-05 16:32:32.000 309 21244.26 361.23 43031.19 47990.87 2019-11-05 16:32:33.000 309 21244.27 361.22 43031.19 47990.86 2019-11-05 16:32:34.000 309 21244.28 361.18 43031.21 47990.88 2019-11-05 16:32:35.000 309 21244.30 361.16 43031.26 47990.92 2019-11-05 16:32:36.000 309 21244.37 361.19 43031.28 47990.94 2019-11-05 16:32:37.000 309 21244.38 361.19 43031.28 47990.99 2019-11-05 16:32:38.000 309 21244.38 361.23 43031.28 47990.97 2019-11-05 16:32:39.000 309 21244.38 361.27 43031.27 47991.00 2019-11-05 16:32:40.000 309 21244.36 361.29 43031.25 47990.99 2019-11-05 16:32:41.000 309 21244.37 361.34 43031.26 47990.93 2019-11-05 16:32:42.000 309 21244.33 361.35 43031.25 47990.93 2019-11-05 16:32:43.000 309 21244.32 361.37 43031.25 47990.92 2019-11-05 16:32:44.000 309 21244.32 361.41 43031.21 47990.87 2019-11-05 16:32:45.000 309 21244.26 361.44 43031.16 47990.84 2019-11-05 16:32:46.000 309 21244.27 361.47 43031.12 47990.79 2019-11-05 16:32:47.000 309 21244.27 361.53 43031.09 47990.81 2019-11-05 16:32:48.000 309 21244.25 361.55 43031.05 47990.76 2019-11-05 16:32:49.000 309 21244.22 361.58 43031.01 47990.73 2019-11-05 16:32:50.000 309 21244.21 361.58 43030.99 47990.70 2019-11-05 16:32:51.000 309 21244.23 361.56 43030.97 47990.64 2019-11-05 16:32:52.000 309 21244.21 361.56 43030.95 47990.65 2019-11-05 16:32:53.000 309 21244.22 361.59 43030.97 47990.62 2019-11-05 16:32:54.000 309 21244.26 361.56 43030.95 47990.65 2019-11-05 16:32:55.000 309 21244.29 361.55 43031.01 47990.66 2019-11-05 16:32:56.000 309 21244.35 361.57 43031.01 47990.69 2019-11-05 16:32:57.000 309 21244.38 361.56 43031.02 47990.75 2019-11-05 16:32:58.000 309 21244.37 361.59 43031.07 47990.77 2019-11-05 16:32:59.000 309 21244.40 361.59 43031.07 47990.80 2019-11-05 16:33:00.000 309 21244.44 361.57 43031.11 47990.82 2019-11-05 16:33:01.000 309 21244.49 361.56 43031.14 47990.86 2019-11-05 16:33:02.000 309 21244.47 361.56 43031.19 47990.89 2019-11-05 16:33:03.000 309 21244.49 361.52 43031.22 47990.96 2019-11-05 16:33:04.000 309 21244.51 361.51 43031.26 47990.97 2019-11-05 16:33:05.000 309 21244.51 361.49 43031.32 47991.05 2019-11-05 16:33:06.000 309 21244.50 361.51 43031.37 47991.07 2019-11-05 16:33:07.000 309 21244.47 361.54 43031.41 47991.12 2019-11-05 16:33:08.000 309 21244.43 361.57 43031.43 47991.09 2019-11-05 16:33:09.000 309 21244.33 361.62 43031.43 47991.11 2019-11-05 16:33:10.000 309 21244.33 361.68 43031.39 47991.07 2019-11-05 16:33:11.000 309 21244.31 361.70 43031.35 47991.03 2019-11-05 16:33:12.000 309 21244.26 361.67 43031.31 47991.00 2019-11-05 16:33:13.000 309 21244.18 361.67 43031.31 47990.95 2019-11-05 16:33:14.000 309 21244.18 361.70 43031.30 47990.93 2019-11-05 16:33:15.000 309 21244.16 361.71 43031.28 47990.92 2019-11-05 16:33:16.000 309 21244.15 361.73 43031.27 47990.86 2019-11-05 16:33:17.000 309 21244.15 361.73 43031.27 47990.85 2019-11-05 16:33:18.000 309 21244.15 361.77 43031.21 47990.83 2019-11-05 16:33:19.000 309 21244.14 361.79 43031.16 47990.80 2019-11-05 16:33:20.000 309 21244.23 361.80 43031.15 47990.81 2019-11-05 16:33:21.000 309 21244.32 361.75 43031.18 47990.80 2019-11-05 16:33:22.000 309 21244.42 361.70 43031.16 47990.84 2019-11-05 16:33:23.000 309 21244.47 361.71 43031.17 47990.89 2019-11-05 16:33:24.000 309 21244.49 361.72 43031.15 47990.88 2019-11-05 16:33:25.000 309 21244.45 361.76 43031.14 47990.87 2019-11-05 16:33:26.000 309 21244.42 361.79 43031.07 47990.84 2019-11-05 16:33:27.000 309 21244.41 361.83 43031.04 47990.81 2019-11-05 16:33:28.000 309 21244.41 361.88 43030.98 47990.79 2019-11-05 16:33:29.000 309 21244.40 361.92 43030.97 47990.77 2019-11-05 16:33:30.000 309 21244.38 361.93 43030.92 47990.69 2019-11-05 16:33:31.000 309 21244.35 361.91 43030.89 47990.64 2019-11-05 16:33:32.000 309 21244.35 361.88 43030.86 47990.63 2019-11-05 16:33:33.000 309 21244.34 361.88 43030.86 47990.62 2019-11-05 16:33:34.000 309 21244.32 361.88 43030.90 47990.60 2019-11-05 16:33:35.000 309 21244.35 361.86 43030.86 47990.62 2019-11-05 16:33:36.000 309 21244.33 361.84 43030.85 47990.59 2019-11-05 16:33:37.000 309 21244.29 361.80 43030.88 47990.59 2019-11-05 16:33:38.000 309 21244.29 361.78 43030.89 47990.61 2019-11-05 16:33:39.000 309 21244.31 361.75 43030.93 47990.64 2019-11-05 16:33:40.000 309 21244.28 361.73 43030.97 47990.64 2019-11-05 16:33:41.000 309 21244.29 361.71 43030.95 47990.69 2019-11-05 16:33:42.000 309 21244.32 361.70 43030.95 47990.69 2019-11-05 16:33:43.000 309 21244.34 361.70 43031.03 47990.69 2019-11-05 16:33:44.000 309 21244.37 361.66 43031.04 47990.73 2019-11-05 16:33:45.000 309 21244.36 361.66 43031.05 47990.74 2019-11-05 16:33:46.000 309 21244.36 361.66 43031.04 47990.75 2019-11-05 16:33:47.000 309 21244.35 361.63 43031.07 47990.74 2019-11-05 16:33:48.000 309 21244.41 361.60 43031.04 47990.77 2019-11-05 16:33:49.000 309 21244.38 361.58 43031.03 47990.79 2019-11-05 16:33:50.000 309 21244.39 361.55 43031.06 47990.80 2019-11-05 16:33:51.000 309 21244.44 361.54 43031.08 47990.80 2019-11-05 16:33:52.000 309 21244.45 361.51 43031.11 47990.85 2019-11-05 16:33:53.000 309 21244.48 361.48 43031.13 47990.89 2019-11-05 16:33:54.000 309 21244.49 361.48 43031.13 47990.91 2019-11-05 16:33:55.000 309 21244.48 361.46 43031.16 47990.93 2019-11-05 16:33:56.000 309 21244.46 361.44 43031.18 47990.95 2019-11-05 16:33:57.000 309 21244.47 361.40 43031.20 47990.92 2019-11-05 16:33:58.000 309 21244.45 361.39 43031.21 47990.96 2019-11-05 16:33:59.000 309 21244.49 361.38 43031.24 47990.98 2019-11-05 16:34:00.000 309 21244.51 361.37 43031.26 47990.98 2019-11-05 16:34:01.000 309 21244.52 361.36 43031.27 47991.01 2019-11-05 16:34:02.000 309 21244.51 361.36 43031.30 47991.05 2019-11-05 16:34:03.000 309 21244.52 361.38 43031.30 47991.06 2019-11-05 16:34:04.000 309 21244.54 361.34 43031.33 47991.10 2019-11-05 16:34:05.000 309 21244.53 361.34 43031.35 47991.13 2019-11-05 16:34:06.000 309 21244.59 361.31 43031.40 47991.12 2019-11-05 16:34:07.000 309 21244.61 361.30 43031.43 47991.17 2019-11-05 16:34:08.000 309 21244.62 361.29 43031.44 47991.19 2019-11-05 16:34:09.000 309 21244.61 361.28 43031.49 47991.20 2019-11-05 16:34:10.000 309 21244.60 361.30 43031.47 47991.19 2019-11-05 16:34:11.000 309 21244.58 361.31 43031.43 47991.22 2019-11-05 16:34:12.000 309 21244.57 361.29 43031.45 47991.22 2019-11-05 16:34:13.000 309 21244.57 361.23 43031.47 47991.24 2019-11-05 16:34:14.000 309 21244.59 361.18 43031.52 47991.25 2019-11-05 16:34:15.000 309 21244.63 361.14 43031.54 47991.26 2019-11-05 16:34:16.000 309 21244.66 361.11 43031.54 47991.30 2019-11-05 16:34:17.000 309 21244.73 361.07 43031.58 47991.34 2019-11-05 16:34:18.000 309 21244.78 361.02 43031.65 47991.38 2019-11-05 16:34:19.000 309 21244.80 360.98 43031.68 47991.47 2019-11-05 16:34:20.000 309 21244.81 360.96 43031.70 47991.51 2019-11-05 16:34:21.000 309 21244.83 360.94 43031.71 47991.51 2019-11-05 16:34:22.000 309 21244.88 360.93 43031.72 47991.55 2019-11-05 16:34:23.000 309 21244.86 360.90 43031.77 47991.57 2019-11-05 16:34:24.000 309 21244.90 360.90 43031.78 47991.61 2019-11-05 16:34:25.000 309 21244.94 360.90 43031.82 47991.65 2019-11-05 16:34:26.000 309 21244.94 360.91 43031.83 47991.70 2019-11-05 16:34:27.000 309 21244.96 360.91 43031.83 47991.67 2019-11-05 16:34:28.000 309 21245.01 360.90 43031.82 47991.72 2019-11-05 16:34:29.000 309 21245.04 360.95 43031.82 47991.72 2019-11-05 16:34:30.000 309 21245.01 360.99 43031.81 47991.72 2019-11-05 16:34:31.000 309 21245.01 361.01 43031.78 47991.71 2019-11-05 16:34:32.000 309 21244.99 361.04 43031.79 47991.68 2019-11-05 16:34:33.000 309 21244.96 361.09 43031.77 47991.71 2019-11-05 16:34:34.000 309 21244.96 361.09 43031.75 47991.67 2019-11-05 16:34:35.000 309 21244.95 361.11 43031.75 47991.64 2019-11-05 16:34:36.000 309 21244.96 361.09 43031.74 47991.65 2019-11-05 16:34:37.000 309 21244.95 361.10 43031.73 47991.64 2019-11-05 16:34:38.000 309 21244.92 361.09 43031.74 47991.61 2019-11-05 16:34:39.000 309 21244.88 361.08 43031.76 47991.60 2019-11-05 16:34:40.000 309 21244.88 361.07 43031.75 47991.59 2019-11-05 16:34:41.000 309 21244.89 361.05 43031.77 47991.60 2019-11-05 16:34:42.000 309 21244.84 361.06 43031.74 47991.58 2019-11-05 16:34:43.000 309 21244.83 361.04 43031.73 47991.58 2019-11-05 16:34:44.000 309 21244.82 361.05 43031.74 47991.57 2019-11-05 16:34:45.000 309 21244.75 361.05 43031.71 47991.55 2019-11-05 16:34:46.000 309 21244.77 361.03 43031.68 47991.54 2019-11-05 16:34:47.000 309 21244.75 361.03 43031.66 47991.52 2019-11-05 16:34:48.000 309 21244.77 361.04 43031.68 47991.52 2019-11-05 16:34:49.000 309 21244.78 361.06 43031.67 47991.50 2019-11-05 16:34:50.000 309 21244.82 361.08 43031.64 47991.48 2019-11-05 16:34:51.000 309 21244.91 361.05 43031.62 47991.51 2019-11-05 16:34:52.000 309 21244.96 361.03 43031.60 47991.53 2019-11-05 16:34:53.000 309 21245.00 361.00 43031.59 47991.52 2019-11-05 16:34:54.000 309 21245.01 360.97 43031.62 47991.54 2019-11-05 16:34:55.000 309 21244.99 360.90 43031.70 47991.58 2019-11-05 16:34:56.000 309 21245.00 360.85 43031.72 47991.59 2019-11-05 16:34:57.000 309 21244.97 360.82 43031.78 47991.62 2019-11-05 16:34:58.000 309 21244.96 360.82 43031.82 47991.67 2019-11-05 16:34:59.000 309 21245.01 360.84 43031.84 47991.69 2019-11-05 16:35:00.000 309 21245.02 360.83 43031.81 47991.74 2019-11-05 16:35:01.000 309 21245.03 360.83 43031.84 47991.74 2019-11-05 16:35:02.000 309 21245.01 360.81 43031.83 47991.75 2019-11-05 16:35:03.000 309 21244.95 360.77 43031.86 47991.73 2019-11-05 16:35:04.000 309 21244.88 360.76 43031.86 47991.73 2019-11-05 16:35:05.000 309 21244.83 360.73 43031.90 47991.76 2019-11-05 16:35:06.000 309 21244.82 360.72 43031.92 47991.75 2019-11-05 16:35:07.000 309 21244.80 360.77 43031.95 47991.75 2019-11-05 16:35:08.000 309 21244.72 360.81 43031.93 47991.75 2019-11-05 16:35:09.000 309 21244.66 360.85 43031.93 47991.73 2019-11-05 16:35:10.000 309 21244.65 360.82 43031.98 47991.70 2019-11-05 16:35:11.000 309 21244.60 360.81 43031.95 47991.68 2019-11-05 16:35:12.000 309 21244.59 360.77 43031.93 47991.67 2019-11-05 16:35:13.000 309 21244.60 360.75 43031.93 47991.65 2019-11-05 16:35:14.000 309 21244.61 360.72 43031.95 47991.66 2019-11-05 16:35:15.000 309 21244.60 360.66 43031.92 47991.67 2019-11-05 16:35:16.000 309 21244.62 360.59 43031.92 47991.65 2019-11-05 16:35:17.000 309 21244.64 360.53 43031.94 47991.70 2019-11-05 16:35:18.000 309 21244.63 360.50 43031.93 47991.71 2019-11-05 16:35:19.000 309 21244.71 360.49 43031.94 47991.71 2019-11-05 16:35:20.000 309 21244.73 360.48 43031.94 47991.73 2019-11-05 16:35:21.000 309 21244.75 360.43 43031.96 47991.74 2019-11-05 16:35:22.000 309 21244.78 360.41 43031.97 47991.73 2019-11-05 16:35:23.000 309 21244.75 360.39 43031.93 47991.76 2019-11-05 16:35:24.000 309 21244.76 360.37 43031.96 47991.78 2019-11-05 16:35:25.000 309 21244.80 360.33 43031.95 47991.76 2019-11-05 16:35:26.000 309 21244.78 360.33 43031.92 47991.78 2019-11-05 16:35:27.000 309 21244.75 360.31 43031.90 47991.77 2019-11-05 16:35:28.000 309 21244.72 360.39 43031.93 47991.76 2019-11-05 16:35:29.000 309 21244.72 360.42 43031.88 47991.72 2019-11-05 16:35:30.000 309 21244.71 360.44 43031.85 47991.69 2019-11-05 16:35:31.000 309 21244.67 360.45 43031.82 47991.64 2019-11-05 16:35:32.000 309 21244.61 360.43 43031.82 47991.61 2019-11-05 16:35:33.000 309 21244.60 360.41 43031.84 47991.56 2019-11-05 16:35:34.000 309 21244.55 360.42 43031.85 47991.55 2019-11-05 16:35:35.000 309 21244.53 360.41 43031.84 47991.54 2019-11-05 16:35:36.000 309 21244.53 360.40 43031.84 47991.53 2019-11-05 16:35:37.000 309 21244.48 360.42 43031.84 47991.54 2019-11-05 16:35:38.000 309 21244.45 360.42 43031.87 47991.52 2019-11-05 16:35:39.000 309 21244.44 360.41 43031.86 47991.51 2019-11-05 16:35:40.000 309 21244.38 360.44 43031.82 47991.50 2019-11-05 16:35:41.000 309 21244.36 360.46 43031.78 47991.45 2019-11-05 16:35:42.000 309 21244.32 360.49 43031.76 47991.45 2019-11-05 16:35:43.000 309 21244.32 360.48 43031.75 47991.40 2019-11-05 16:35:44.000 309 21244.33 360.47 43031.77 47991.39 2019-11-05 16:35:45.000 309 21244.32 360.49 43031.74 47991.38 2019-11-05 16:35:46.000 309 21244.31 360.51 43031.72 47991.39 2019-11-05 16:35:47.000 309 21244.32 360.50 43031.72 47991.37 2019-11-05 16:35:48.000 309 21244.37 360.54 43031.71 47991.34 2019-11-05 16:35:49.000 309 21244.37 360.60 43031.66 47991.31 2019-11-05 16:35:50.000 309 21244.32 360.64 43031.58 47991.29 2019-11-05 16:35:51.000 309 21244.28 360.74 43031.50 47991.24 2019-11-05 16:35:52.000 309 21244.26 360.79 43031.46 47991.17 2019-11-05 16:35:53.000 309 21244.28 360.77 43031.42 47991.12 2019-11-05 16:35:54.000 309 21244.28 360.77 43031.37 47991.09 2019-11-05 16:35:55.000 309 21244.36 360.73 43031.35 47991.05 2019-11-05 16:35:56.000 309 21244.39 360.72 43031.35 47991.03 2019-11-05 16:35:57.000 309 21244.40 360.70 43031.37 47991.05 2019-11-05 16:35:58.000 309 21244.40 360.67 43031.36 47991.04 2019-11-05 16:35:59.000 309 21244.39 360.65 43031.35 47991.06 2019-11-05 16:36:00.000 309 21244.40 360.61 43031.40 47991.08 2019-11-05 16:36:01.000 309 21244.38 360.60 43031.43 47991.07 2019-11-05 16:36:02.000 309 21244.34 360.60 43031.46 47991.09 2019-11-05 16:36:03.000 309 21244.30 360.61 43031.47 47991.11 2019-11-05 16:36:04.000 309 21244.35 360.60 43031.49 47991.10 2019-11-05 16:36:05.000 309 21244.34 360.65 43031.46 47991.15 2019-11-05 16:36:06.000 309 21244.34 360.63 43031.45 47991.13 2019-11-05 16:36:07.000 309 21244.38 360.62 43031.49 47991.20 2019-11-05 16:36:08.000 309 21244.39 360.64 43031.50 47991.20 2019-11-05 16:36:09.000 309 21244.39 360.64 43031.51 47991.22 2019-11-05 16:36:10.000 309 21244.36 360.62 43031.50 47991.23 2019-11-05 16:36:11.000 309 21244.29 360.58 43031.51 47991.23 2019-11-05 16:36:12.000 309 21244.28 360.59 43031.56 47991.18 2019-11-05 16:36:13.000 309 21244.28 360.59 43031.63 47991.26 2019-11-05 16:36:14.000 309 21244.31 360.57 43031.63 47991.25 2019-11-05 16:36:15.000 309 21244.35 360.56 43031.63 47991.28 2019-11-05 16:36:16.000 309 21244.35 360.53 43031.66 47991.30 2019-11-05 16:36:17.000 309 21244.40 360.48 43031.67 47991.32 2019-11-05 16:36:18.000 309 21244.45 360.50 43031.67 47991.39 2019-11-05 16:36:19.000 309 21244.49 360.51 43031.71 47991.40 2019-11-05 16:36:20.000 309 21244.50 360.51 43031.72 47991.42 2019-11-05 16:36:21.000 309 21244.53 360.53 43031.71 47991.47 2019-11-05 16:36:22.000 309 21244.55 360.53 43031.77 47991.46 2019-11-05 16:36:23.000 309 21244.55 360.51 43031.74 47991.50 2019-11-05 16:36:24.000 309 21244.57 360.52 43031.76 47991.50 2019-11-05 16:36:25.000 309 21244.54 360.52 43031.77 47991.53 2019-11-05 16:36:26.000 309 21244.54 360.52 43031.77 47991.52 2019-11-05 16:36:27.000 309 21244.54 360.53 43031.77 47991.53 2019-11-05 16:36:28.000 309 21244.55 360.54 43031.78 47991.54 2019-11-05 16:36:29.000 309 21244.56 360.62 43031.75 47991.52 2019-11-05 16:36:30.000 309 21244.54 360.71 43031.74 47991.53 2019-11-05 16:36:31.000 309 21244.58 360.76 43031.67 47991.48 2019-11-05 16:36:32.000 309 21244.58 360.77 43031.61 47991.42 2019-11-05 16:36:33.000 309 21244.63 360.79 43031.61 47991.41 2019-11-05 16:36:34.000 309 21244.64 360.78 43031.62 47991.38 2019-11-05 16:36:35.000 309 21244.64 360.74 43031.63 47991.40 2019-11-05 16:36:36.000 309 21244.66 360.75 43031.59 47991.38 2019-11-05 16:36:37.000 309 21244.70 360.75 43031.59 47991.42 2019-11-05 16:36:38.000 309 21244.78 360.73 43031.60 47991.42 2019-11-05 16:36:39.000 309 21244.79 360.70 43031.60 47991.44 2019-11-05 16:36:40.000 309 21244.84 360.72 43031.55 47991.44 2019-11-05 16:36:41.000 309 21244.90 360.71 43031.53 47991.49 2019-11-05 16:36:42.000 309 21244.95 360.69 43031.58 47991.50 2019-11-05 16:36:43.000 309 21244.94 360.72 43031.58 47991.54 2019-11-05 16:36:44.000 309 21244.96 360.66 43031.60 47991.55 2019-11-05 16:36:45.000 309 21244.96 360.61 43031.63 47991.56 2019-11-05 16:36:46.000 309 21245.03 360.57 43031.65 47991.63 2019-11-05 16:36:47.000 309 21245.07 360.61 43031.67 47991.65 2019-11-05 16:36:48.000 309 21245.17 360.65 43031.69 47991.69 2019-11-05 16:36:49.000 309 21245.20 360.68 43031.67 47991.73 2019-11-05 16:36:50.000 309 21245.16 360.70 43031.67 47991.67 2019-11-05 16:36:51.000 309 21245.13 360.75 43031.66 47991.71 2019-11-05 16:36:52.000 309 21245.16 360.76 43031.64 47991.68 2019-11-05 16:36:53.000 309 21245.15 360.77 43031.63 47991.68 2019-11-05 16:36:54.000 309 21245.12 360.76 43031.63 47991.65 2019-11-05 16:36:55.000 309 21245.09 360.76 43031.64 47991.63 2019-11-05 16:36:56.000 309 21245.04 360.81 43031.64 47991.62 2019-11-05 16:36:57.000 309 21245.06 360.76 43031.63 47991.61 2019-11-05 16:36:58.000 309 21245.05 360.78 43031.63 47991.61 2019-11-05 16:36:59.000 309 21245.05 360.79 43031.59 47991.60 2019-11-05 16:37:00.000 309 21245.01 360.79 43031.59 47991.60 2019-11-05 16:37:01.000 309 21245.01 360.78 43031.57 47991.57 2019-11-05 16:37:02.000 309 21244.97 360.80 43031.56 47991.54 2019-11-05 16:37:03.000 309 21244.97 360.84 43031.53 47991.57 2019-11-05 16:37:04.000 309 21244.98 360.83 43031.48 47991.51 2019-11-05 16:37:05.000 309 21244.98 360.80 43031.48 47991.50 2019-11-05 16:37:06.000 309 21244.99 360.72 43031.49 47991.49 2019-11-05 16:37:07.000 309 21244.96 360.67 43031.52 47991.46 2019-11-05 16:37:08.000 309 21244.93 360.65 43031.56 47991.51 2019-11-05 16:37:09.000 309 21244.88 360.63 43031.58 47991.50 2019-11-05 16:37:10.000 309 21244.88 360.58 43031.59 47991.50 2019-11-05 16:37:11.000 309 21244.89 360.55 43031.60 47991.52 2019-11-05 16:37:12.000 309 21244.96 360.55 43031.61 47991.54 2019-11-05 16:37:13.000 309 21245.02 360.56 43031.62 47991.59 2019-11-05 16:37:14.000 309 21245.03 360.52 43031.63 47991.60 2019-11-05 16:37:15.000 309 21245.10 360.48 43031.67 47991.63 2019-11-05 16:37:16.000 309 21245.14 360.49 43031.69 47991.67 2019-11-05 16:37:17.000 309 21245.17 360.50 43031.70 47991.71 2019-11-05 16:37:18.000 309 21245.22 360.48 43031.71 47991.73 2019-11-05 16:37:19.000 309 21245.26 360.47 43031.71 47991.76 2019-11-05 16:37:20.000 309 21245.25 360.45 43031.72 47991.77 2019-11-05 16:37:21.000 309 21245.24 360.45 43031.75 47991.81 2019-11-05 16:37:22.000 309 21245.26 360.44 43031.77 47991.82 2019-11-05 16:37:23.000 309 21245.28 360.44 43031.78 47991.83 2019-11-05 16:37:24.000 309 21245.26 360.45 43031.80 47991.86 2019-11-05 16:37:25.000 309 21245.28 360.44 43031.80 47991.89 2019-11-05 16:37:26.000 309 21245.20 360.41 43031.79 47991.86 2019-11-05 16:37:27.000 309 21245.13 360.35 43031.85 47991.87 2019-11-05 16:37:28.000 309 21245.15 360.33 43031.89 47991.87 2019-11-05 16:37:29.000 309 21245.14 360.37 43031.92 47991.88 2019-11-05 16:37:30.000 309 21245.08 360.39 43031.89 47991.93 2019-11-05 16:37:31.000 309 21245.02 360.34 43031.91 47991.89 2019-11-05 16:37:32.000 309 21245.06 360.31 43031.96 47991.87 2019-11-05 16:37:33.000 309 21245.01 360.31 43031.95 47991.88 2019-11-05 16:37:34.000 309 21244.98 360.27 43031.95 47991.86 2019-11-05 16:37:35.000 309 21244.99 360.23 43031.98 47991.86 2019-11-05 16:37:36.000 309 21245.03 360.23 43031.97 47991.92 2019-11-05 16:37:37.000 309 21245.05 360.23 43031.99 47991.94 2019-11-05 16:37:38.000 309 21245.08 360.25 43031.99 47991.95 2019-11-05 16:37:39.000 309 21245.09 360.26 43031.98 47991.95 2019-11-05 16:37:40.000 309 21245.13 360.25 43031.96 47991.97 2019-11-05 16:37:41.000 309 21245.14 360.25 43032.00 47991.96 2019-11-05 16:37:42.000 309 21245.18 360.27 43031.98 47991.99 2019-11-05 16:37:43.000 309 21245.28 360.27 43032.02 47992.01 2019-11-05 16:37:44.000 309 21245.35 360.29 43032.02 47992.05 2019-11-05 16:37:45.000 309 21245.40 360.31 43032.02 47992.11 2019-11-05 16:37:46.000 309 21245.44 360.30 43032.00 47992.12 2019-11-05 16:37:47.000 309 21245.44 360.31 43032.02 47992.13 2019-11-05 16:37:48.000 309 21245.46 360.35 43032.00 47992.11 2019-11-05 16:37:49.000 309 21245.46 360.42 43031.99 47992.13 2019-11-05 16:37:50.000 309 21245.40 360.44 43031.96 47992.13 2019-11-05 16:37:51.000 309 21245.33 360.43 43031.97 47992.09 2019-11-05 16:37:52.000 309 21245.31 360.44 43031.99 47992.07 2019-11-05 16:37:53.000 309 21245.29 360.44 43031.97 47992.07 2019-11-05 16:37:54.000 309 21245.28 360.45 43032.00 47992.05 2019-11-05 16:37:55.000 309 21245.23 360.46 43031.98 47992.03 2019-11-05 16:37:56.000 309 21245.17 360.47 43031.96 47992.01 2019-11-05 16:37:57.000 309 21245.16 360.46 43031.96 47991.98 2019-11-05 16:37:58.000 309 21245.11 360.44 43031.97 47991.94 2019-11-05 16:37:59.000 309 21245.12 360.43 43031.95 47991.96 2019-11-05 16:38:00.000 309 21245.09 360.46 43031.94 47991.95 2019-11-05 16:38:01.000 309 21245.10 360.47 43031.92 47991.92 2019-11-05 16:38:02.000 309 21245.13 360.45 43031.92 47991.88 2019-11-05 16:38:03.000 309 21245.15 360.42 43031.90 47991.90 2019-11-05 16:38:04.000 309 21245.18 360.41 43031.88 47991.91 2019-11-05 16:38:05.000 309 21245.18 360.39 43031.91 47991.90 2019-11-05 16:38:06.000 309 21245.23 360.39 43031.89 47991.93 2019-11-05 16:38:07.000 309 21245.24 360.41 43031.88 47991.93 2019-11-05 16:38:08.000 309 21245.29 360.43 43031.88 47991.97 2019-11-05 16:38:09.000 309 21245.37 360.45 43031.86 47991.98 2019-11-05 16:38:10.000 309 21245.41 360.48 43031.80 47991.97 2019-11-05 16:38:11.000 309 21245.42 360.49 43031.75 47991.97 2019-11-05 16:38:12.000 309 21245.44 360.47 43031.78 47991.96 2019-11-05 16:38:13.000 309 21245.48 360.46 43031.76 47991.94 2019-11-05 16:38:14.000 309 21245.46 360.46 43031.72 47991.96 2019-11-05 16:38:15.000 309 21245.40 360.45 43031.78 47991.90 2019-11-05 16:38:16.000 309 21245.33 360.46 43031.74 47991.88 2019-11-05 16:38:17.000 309 21245.33 360.47 43031.77 47991.87 2019-11-05 16:38:18.000 309 21245.31 360.43 43031.77 47991.87 2019-11-05 16:38:19.000 309 21245.27 360.45 43031.80 47991.86 2019-11-05 16:38:20.000 309 21245.26 360.45 43031.80 47991.86 2019-11-05 16:38:21.000 309 21245.23 360.43 43031.82 47991.87 2019-11-05 16:38:22.000 309 21245.23 360.44 43031.80 47991.88 2019-11-05 16:38:23.000 309 21245.21 360.45 43031.80 47991.87 2019-11-05 16:38:24.000 309 21245.22 360.43 43031.82 47991.88 2019-11-05 16:38:25.000 309 21245.23 360.41 43031.84 47991.88 2019-11-05 16:38:26.000 309 21245.20 360.40 43031.84 47991.90 2019-11-05 16:38:27.000 309 21245.21 360.36 43031.85 47991.89 2019-11-05 16:38:28.000 309 21245.19 360.39 43031.87 47991.90 2019-11-05 16:38:29.000 309 21245.21 360.46 43031.89 47991.89 2019-11-05 16:38:30.000 309 21245.20 360.46 43031.86 47991.86 2019-11-05 16:38:31.000 309 21245.21 360.47 43031.84 47991.91 2019-11-05 16:38:32.000 309 21245.24 360.48 43031.80 47991.86 2019-11-05 16:38:33.000 309 21245.24 360.47 43031.79 47991.88 2019-11-05 16:38:34.000 309 21245.25 360.48 43031.82 47991.88 2019-11-05 16:38:35.000 309 21245.25 360.54 43031.84 47991.92 2019-11-05 16:38:36.000 309 21245.27 360.55 43031.80 47991.87 2019-11-05 16:38:37.000 309 21245.30 360.57 43031.79 47991.86 2019-11-05 16:38:38.000 309 21245.32 360.59 43031.75 47991.90 2019-11-05 16:38:39.000 309 21245.32 360.60 43031.77 47991.90 2019-11-05 16:38:40.000 309 21245.35 360.61 43031.75 47991.88 2019-11-05 16:38:41.000 309 21245.36 360.60 43031.73 47991.87 2019-11-05 16:38:42.000 309 21245.40 360.61 43031.72 47991.89 2019-11-05 16:38:43.000 309 21245.40 360.64 43031.70 47991.88 2019-11-05 16:38:44.000 309 21245.41 360.64 43031.71 47991.86 2019-11-05 16:38:45.000 309 21245.42 360.65 43031.70 47991.86 2019-11-05 16:38:46.000 309 21245.42 360.62 43031.68 47991.84 2019-11-05 16:38:47.000 309 21245.41 360.63 43031.67 47991.83 2019-11-05 16:38:48.000 309 21245.40 360.62 43031.68 47991.86 2019-11-05 16:38:49.000 309 21245.40 360.65 43031.70 47991.85 2019-11-05 16:38:50.000 309 21245.37 360.66 43031.66 47991.84 2019-11-05 16:38:51.000 309 21245.36 360.69 43031.68 47991.83 2019-11-05 16:38:52.000 309 21245.39 360.70 43031.69 47991.85 2019-11-05 16:38:53.000 309 21245.44 360.66 43031.71 47991.88 2019-11-05 16:38:54.000 309 21245.49 360.65 43031.74 47991.91 2019-11-05 16:38:55.000 309 21245.56 360.62 43031.76 47991.92 2019-11-05 16:38:56.000 309 21245.58 360.62 43031.78 47991.97 2019-11-05 16:38:57.000 309 21245.59 360.62 43031.79 47991.97 2019-11-05 16:38:58.000 309 21245.62 360.65 43031.79 47992.01 2019-11-05 16:38:59.000 309 21245.64 360.64 43031.79 47992.03 2019-11-05 16:39:00.000 309 21245.65 360.63 43031.79 47992.03 2019-11-05 16:39:01.000 309 21245.66 360.65 43031.78 47992.06 2019-11-05 16:39:02.000 309 21245.67 360.68 43031.76 47992.06 2019-11-05 16:39:03.000 309 21245.67 360.72 43031.77 47992.03 2019-11-05 16:39:04.000 309 21245.71 360.74 43031.79 47992.05 2019-11-05 16:39:05.000 309 21245.74 360.75 43031.76 47992.06 2019-11-05 16:39:06.000 309 21245.81 360.76 43031.77 47992.06 2019-11-05 16:39:07.000 309 21245.83 360.81 43031.75 47992.09 2019-11-05 16:39:08.000 309 21245.89 360.84 43031.74 47992.08 2019-11-05 16:39:09.000 309 21245.92 360.88 43031.74 47992.10 2019-11-05 16:39:10.000 309 21245.97 360.87 43031.72 47992.08 2019-11-05 16:39:11.000 309 21246.00 360.87 43031.69 47992.11 2019-11-05 16:39:12.000 309 21245.97 360.89 43031.72 47992.12 2019-11-05 16:39:13.000 309 21245.96 360.91 43031.74 47992.11 2019-11-05 16:39:14.000 309 21246.00 360.93 43031.71 47992.12 2019-11-05 16:39:15.000 309 21245.99 360.97 43031.67 47992.10 2019-11-05 16:39:16.000 309 21245.96 360.98 43031.67 47992.11 2019-11-05 16:39:17.000 309 21245.96 360.98 43031.65 47992.10 2019-11-05 16:39:18.000 309 21245.95 360.99 43031.61 47992.09 2019-11-05 16:39:19.000 309 21245.89 361.00 43031.64 47992.07 2019-11-05 16:39:20.000 309 21245.85 360.97 43031.66 47992.07 2019-11-05 16:39:21.000 309 21245.84 360.94 43031.66 47992.02 2019-11-05 16:39:22.000 309 21245.85 360.95 43031.66 47992.04 2019-11-05 16:39:23.000 309 21245.88 360.96 43031.66 47992.04 2019-11-05 16:39:24.000 309 21245.86 360.97 43031.65 47992.04 2019-11-05 16:39:25.000 309 21245.87 360.97 43031.64 47992.01 2019-11-05 16:39:26.000 309 21245.89 360.98 43031.60 47992.00 2019-11-05 16:39:27.000 309 21245.86 360.98 43031.60 47991.99 2019-11-05 16:39:28.000 309 21245.87 361.00 43031.61 47991.97 2019-11-05 16:39:29.000 309 21245.88 361.03 43031.59 47991.97 2019-11-05 16:39:30.000 309 21245.87 361.02 43031.59 47991.99 2019-11-05 16:39:31.000 309 21245.91 361.01 43031.59 47991.94 2019-11-05 16:39:32.000 309 21245.93 361.04 43031.59 47991.94 2019-11-05 16:39:33.000 309 21245.95 361.04 43031.58 47991.98 2019-11-05 16:39:34.000 309 21245.95 361.06 43031.55 47991.94 2019-11-05 16:39:35.000 309 21245.93 361.10 43031.53 47991.96 2019-11-05 16:39:36.000 309 21245.94 361.12 43031.50 47991.95 2019-11-05 16:39:37.000 309 21245.97 361.13 43031.47 47991.95 2019-11-05 16:39:38.000 309 21245.95 361.13 43031.46 47991.92 2019-11-05 16:39:39.000 309 21245.96 361.14 43031.47 47991.93 2019-11-05 16:39:40.000 309 21245.95 361.16 43031.45 47991.90 2019-11-05 16:39:41.000 309 21245.92 361.22 43031.44 47991.92 2019-11-05 16:39:42.000 309 21245.93 361.28 43031.43 47991.88 2019-11-05 16:39:43.000 309 21245.98 361.33 43031.42 47991.86 2019-11-05 16:39:44.000 309 21246.03 361.35 43031.39 47991.87 2019-11-05 16:39:45.000 309 21246.09 361.39 43031.36 47991.82 2019-11-05 16:39:46.000 309 21246.18 361.45 43031.34 47991.86 2019-11-05 16:39:47.000 309 21246.22 361.50 43031.28 47991.87 2019-11-05 16:39:48.000 309 21246.25 361.51 43031.28 47991.88 2019-11-05 16:39:49.000 309 21246.24 361.54 43031.29 47991.87 2019-11-05 16:39:50.000 309 21246.23 361.59 43031.27 47991.88 2019-11-05 16:39:51.000 309 21246.25 361.63 43031.23 47991.87 2019-11-05 16:39:52.000 309 21246.27 361.68 43031.21 47991.86 2019-11-05 16:39:53.000 309 21246.25 361.75 43031.18 47991.82 2019-11-05 16:39:54.000 309 21246.20 361.83 43031.15 47991.76 2019-11-05 16:39:55.000 309 21246.21 361.91 43031.10 47991.73 2019-11-05 16:39:56.000 309 21246.16 361.91 43031.05 47991.64 2019-11-05 16:39:57.000 309 21246.17 361.90 43031.05 47991.63 2019-11-05 16:39:58.000 309 21246.18 361.93 43031.00 47991.59 2019-11-05 16:39:59.000 309 21246.17 361.93 43030.98 47991.59 2019-11-05 16:40:00.000 309 21246.19 361.90 43030.96 47991.56 2019-11-05 16:40:01.000 309 21246.23 361.90 43031.01 47991.59 2019-11-05 16:40:02.000 309 21246.25 361.86 43031.02 47991.60 2019-11-05 16:40:03.000 309 21246.26 361.83 43031.00 47991.63 2019-11-05 16:40:04.000 309 21246.31 361.79 43031.01 47991.64 2019-11-05 16:40:05.000 309 21246.37 361.73 43031.07 47991.67 2019-11-05 16:40:06.000 309 21246.39 361.68 43031.10 47991.69 2019-11-05 16:40:07.000 309 21246.40 361.65 43031.17 47991.77 2019-11-05 16:40:08.000 309 21246.41 361.62 43031.19 47991.82 2019-11-05 16:40:09.000 309 21246.44 361.56 43031.19 47991.81 2019-11-05 16:40:10.000 309 21246.45 361.53 43031.23 47991.86 2019-11-05 16:40:11.000 309 21246.46 361.53 43031.25 47991.88 2019-11-05 16:40:12.000 309 21246.48 361.53 43031.27 47991.97 2019-11-05 16:40:13.000 309 21246.49 361.54 43031.28 47991.93 2019-11-05 16:40:14.000 309 21246.49 361.51 43031.32 47991.98 2019-11-05 16:40:15.000 309 21246.45 361.47 43031.35 47992.00 2019-11-05 16:40:16.000 309 21246.42 361.49 43031.37 47992.01 2019-11-05 16:40:17.000 309 21246.46 361.54 43031.37 47992.04 2019-11-05 16:40:18.000 309 21246.51 361.61 43031.38 47992.07 2019-11-05 16:40:19.000 309 21246.51 361.64 43031.39 47992.06 2019-11-05 16:40:20.000 309 21246.53 361.65 43031.35 47992.09 2019-11-05 16:40:21.000 309 21246.54 361.60 43031.36 47992.04 2019-11-05 16:40:22.000 309 21246.50 361.63 43031.36 47992.07 2019-11-05 16:40:23.000 309 21246.47 361.65 43031.35 47992.05 2019-11-05 16:40:24.000 309 21246.48 361.66 43031.32 47992.05 2019-11-05 16:40:25.000 309 21246.48 361.66 43031.35 47992.04 2019-11-05 16:40:26.000 309 21246.48 361.65 43031.38 47992.07 2019-11-05 16:40:27.000 309 21246.47 361.63 43031.36 47992.04 2019-11-05 16:40:28.000 309 21246.46 361.62 43031.36 47992.04 2019-11-05 16:40:29.000 309 21246.49 361.64 43031.38 47992.03 2019-11-05 16:40:30.000 309 21246.53 361.69 43031.34 47992.06 2019-11-05 16:40:31.000 309 21246.55 361.68 43031.32 47992.05 2019-11-05 16:40:32.000 309 21246.58 361.62 43031.33 47992.03 2019-11-05 16:40:33.000 309 21246.56 361.59 43031.34 47992.05 2019-11-05 16:40:34.000 309 21246.54 361.56 43031.38 47992.06 2019-11-05 16:40:35.000 309 21246.53 361.51 43031.41 47992.06 2019-11-05 16:40:36.000 309 21246.53 361.44 43031.45 47992.09 2019-11-05 16:40:37.000 309 21246.53 361.41 43031.48 47992.12 2019-11-05 16:40:38.000 309 21246.56 361.40 43031.52 47992.14 2019-11-05 16:40:39.000 309 21246.59 361.38 43031.56 47992.20 2019-11-05 16:40:40.000 309 21246.62 361.39 43031.59 47992.20 2019-11-05 16:40:41.000 309 21246.64 361.37 43031.56 47992.24 2019-11-05 16:40:42.000 309 21246.67 361.34 43031.54 47992.26 2019-11-05 16:40:43.000 309 21246.69 361.35 43031.60 47992.27 2019-11-05 16:40:44.000 309 21246.74 361.35 43031.58 47992.31 2019-11-05 16:40:45.000 309 21246.75 361.36 43031.58 47992.35 2019-11-05 16:40:46.000 309 21246.82 361.35 43031.60 47992.35 2019-11-05 16:40:47.000 309 21246.82 361.33 43031.63 47992.37 2019-11-05 16:40:48.000 309 21246.87 361.34 43031.65 47992.38 2019-11-05 16:40:49.000 309 21246.89 361.35 43031.67 47992.42 2019-11-05 16:40:50.000 309 21246.92 361.34 43031.67 47992.43 2019-11-05 16:40:51.000 309 21246.94 361.33 43031.65 47992.47 2019-11-05 16:40:52.000 309 21246.98 361.33 43031.64 47992.50 2019-11-05 16:40:53.000 309 21246.97 361.31 43031.67 47992.53 2019-11-05 16:40:54.000 309 21246.93 361.28 43031.68 47992.51 2019-11-05 16:40:55.000 309 21246.93 361.27 43031.73 47992.54 2019-11-05 16:40:56.000 309 21246.94 361.30 43031.75 47992.57 2019-11-05 16:40:57.000 309 21246.93 361.27 43031.75 47992.58 2019-11-05 16:40:58.000 309 21246.90 361.26 43031.78 47992.57 2019-11-05 16:40:59.000 309 21246.89 361.28 43031.75 47992.57 2019-11-05 16:41:00.000 309 21246.87 361.33 43031.75 47992.59 2019-11-05 16:41:01.000 309 21246.87 361.36 43031.75 47992.53 2019-11-05 16:41:02.000 309 21246.87 361.39 43031.74 47992.54 2019-11-05 16:41:03.000 309 21246.82 361.40 43031.73 47992.56 2019-11-05 16:41:04.000 309 21246.83 361.40 43031.73 47992.52 2019-11-05 16:41:05.000 309 21246.82 361.40 43031.73 47992.53 2019-11-05 16:41:06.000 309 21246.82 361.40 43031.74 47992.50 2019-11-05 16:41:07.000 309 21246.81 361.41 43031.74 47992.48 2019-11-05 16:41:08.000 309 21246.83 361.45 43031.72 47992.49 2019-11-05 16:41:09.000 309 21246.87 361.46 43031.71 47992.51 2019-11-05 16:41:10.000 309 21246.87 361.47 43031.71 47992.50 2019-11-05 16:41:11.000 309 21246.87 361.47 43031.71 47992.50 2019-11-05 16:41:12.000 309 21246.89 361.47 43031.71 47992.50 2019-11-05 16:41:13.000 309 21246.89 361.45 43031.71 47992.52 2019-11-05 16:41:14.000 309 21246.90 361.46 43031.71 47992.50 2019-11-05 16:41:15.000 309 21246.92 361.44 43031.70 47992.53 2019-11-05 16:41:16.000 309 21246.96 361.46 43031.70 47992.55 2019-11-05 16:41:17.000 309 21246.98 361.47 43031.72 47992.56 2019-11-05 16:41:18.000 309 21247.02 361.50 43031.70 47992.58 2019-11-05 16:41:19.000 309 21247.07 361.52 43031.70 47992.57 2019-11-05 16:41:20.000 309 21247.13 361.51 43031.72 47992.61 2019-11-05 16:41:21.000 309 21247.15 361.54 43031.75 47992.65 2019-11-05 16:41:22.000 309 21247.16 361.56 43031.76 47992.69 2019-11-05 16:41:23.000 309 21247.23 361.57 43031.79 47992.72 2019-11-05 16:41:24.000 309 21247.27 361.57 43031.77 47992.74 2019-11-05 16:41:25.000 309 21247.30 361.61 43031.74 47992.77 2019-11-05 16:41:26.000 309 21247.35 361.63 43031.75 47992.76 2019-11-05 16:41:27.000 309 21247.36 361.63 43031.77 47992.77 2019-11-05 16:41:28.000 309 21247.38 361.62 43031.78 47992.79 2019-11-05 16:41:29.000 309 21247.40 361.64 43031.81 47992.79 2019-11-05 16:41:30.000 309 21247.39 361.65 43031.78 47992.81 2019-11-05 16:41:31.000 309 21247.43 361.64 43031.74 47992.79 2019-11-05 16:41:32.000 309 21247.41 361.67 43031.72 47992.83 2019-11-05 16:41:33.000 309 21247.41 361.69 43031.77 47992.79 2019-11-05 16:41:34.000 309 21247.41 361.68 43031.81 47992.81 2019-11-05 16:41:35.000 309 21247.44 361.67 43031.80 47992.84 2019-11-05 16:41:36.000 309 21247.41 361.69 43031.81 47992.88 2019-11-05 16:41:37.000 309 21247.37 361.68 43031.83 47992.87 2019-11-05 16:41:38.000 309 21247.36 361.66 43031.88 47992.88 2019-11-05 16:41:39.000 309 21247.33 361.66 43031.90 47992.89 2019-11-05 16:41:40.000 309 21247.27 361.71 43031.94 47992.93 2019-11-05 16:41:41.000 309 21247.24 361.76 43031.95 47992.91 2019-11-05 16:41:42.000 309 21247.19 361.77 43031.96 47992.92 2019-11-05 16:41:43.000 309 21247.18 361.78 43031.97 47992.85 2019-11-05 16:41:44.000 309 21247.13 361.82 43031.96 47992.88 2019-11-05 16:41:45.000 309 21247.09 361.85 43031.93 47992.87 2019-11-05 16:41:46.000 309 21247.04 361.85 43031.94 47992.83 2019-11-05 16:41:47.000 309 21247.04 361.85 43031.95 47992.84 2019-11-05 16:41:48.000 309 21247.01 361.88 43031.95 47992.82 2019-11-05 16:41:49.000 309 21247.02 361.91 43031.96 47992.83 2019-11-05 16:41:50.000 309 21247.04 361.92 43031.95 47992.85 2019-11-05 16:41:51.000 309 21247.05 361.94 43031.93 47992.82 2019-11-05 16:41:52.000 309 21247.06 362.00 43031.94 47992.83 2019-11-05 16:41:53.000 309 21247.11 362.06 43031.90 47992.84 2019-11-05 16:41:54.000 309 21247.14 362.10 43031.86 47992.83 2019-11-05 16:41:55.000 309 21247.16 362.14 43031.85 47992.80 2019-11-05 16:41:56.000 309 21247.17 362.17 43031.81 47992.82 2019-11-05 16:41:57.000 309 21247.28 362.18 43031.79 47992.79 2019-11-05 16:41:58.000 309 21247.35 362.22 43031.82 47992.85 2019-11-05 16:41:59.000 309 21247.40 362.23 43031.81 47992.81 2019-11-05 16:42:00.000 309 21247.46 362.27 43031.80 47992.87 2019-11-05 16:42:01.000 309 21247.55 362.29 43031.77 47992.90 2019-11-05 16:42:02.000 309 21247.61 362.32 43031.77 47992.91 2019-11-05 16:42:03.000 309 21247.68 362.32 43031.81 47992.93 2019-11-05 16:42:04.000 309 21247.75 362.34 43031.79 47992.95 2019-11-05 16:42:05.000 309 21247.82 362.34 43031.77 47992.99 2019-11-05 16:42:06.000 309 21247.82 362.37 43031.78 47993.01 2019-11-05 16:42:07.000 309 21247.82 362.41 43031.73 47993.00 2019-11-05 16:42:08.000 309 21247.83 362.43 43031.74 47993.01 2019-11-05 16:42:09.000 309 21247.83 362.47 43031.75 47993.01 2019-11-05 16:42:10.000 309 21247.78 362.52 43031.75 47993.00 2019-11-05 16:42:11.000 309 21247.76 362.55 43031.73 47992.97 2019-11-05 16:42:12.000 309 21247.71 362.59 43031.70 47992.94 2019-11-05 16:42:13.000 309 21247.66 362.59 43031.68 47992.87 2019-11-05 16:42:14.000 309 21247.64 362.59 43031.61 47992.85 2019-11-05 16:42:15.000 309 21247.61 362.58 43031.61 47992.82 2019-11-05 16:42:16.000 309 21247.59 362.59 43031.59 47992.80 2019-11-05 16:42:17.000 309 21247.55 362.55 43031.61 47992.76 2019-11-05 16:42:18.000 309 21247.55 362.55 43031.61 47992.76 2019-11-05 16:42:19.000 309 21247.52 362.55 43031.56 47992.73 2019-11-05 16:42:20.000 309 21247.45 362.58 43031.55 47992.70 2019-11-05 16:42:21.000 309 21247.39 362.55 43031.57 47992.69 2019-11-05 16:42:22.000 309 21247.34 362.50 43031.59 47992.69 2019-11-05 16:42:23.000 309 21247.28 362.45 43031.61 47992.63 2019-11-05 16:42:24.000 309 21247.19 362.43 43031.64 47992.65 2019-11-05 16:42:25.000 309 21247.17 362.43 43031.66 47992.62 2019-11-05 16:42:26.000 309 21247.14 362.41 43031.65 47992.60 2019-11-05 16:42:27.000 309 21247.10 362.41 43031.65 47992.64 2019-11-05 16:42:28.000 309 21247.12 362.38 43031.67 47992.62 2019-11-05 16:42:29.000 309 21247.13 362.37 43031.67 47992.64 2019-11-05 16:42:30.000 309 21247.10 362.37 43031.70 47992.62 2019-11-05 16:42:31.000 309 21247.07 362.36 43031.70 47992.60 2019-11-05 16:42:32.000 309 21247.10 362.35 43031.74 47992.61 2019-11-05 16:42:33.000 309 21247.14 362.35 43031.75 47992.65 2019-11-05 16:42:34.000 309 21247.12 362.35 43031.75 47992.64 2019-11-05 16:42:35.000 309 21247.10 362.38 43031.75 47992.64 2019-11-05 16:42:36.000 309 21247.13 362.38 43031.75 47992.67 2019-11-05 16:42:37.000 309 21247.09 362.40 43031.78 47992.69 2019-11-05 16:42:38.000 309 21247.11 362.42 43031.79 47992.68 2019-11-05 16:42:39.000 309 21247.09 362.44 43031.79 47992.69 2019-11-05 16:42:40.000 309 21247.11 362.42 43031.82 47992.69 2019-11-05 16:42:41.000 309 21247.16 362.42 43031.80 47992.69 2019-11-05 16:42:42.000 309 21247.13 362.49 43031.83 47992.71 2019-11-05 16:42:43.000 309 21247.13 362.49 43031.82 47992.71 2019-11-05 16:42:44.000 309 21247.18 362.50 43031.77 47992.73 2019-11-05 16:42:45.000 309 21247.18 362.50 43031.78 47992.73 2019-11-05 16:42:46.000 309 21247.21 362.51 43031.77 47992.75 2019-11-05 16:42:47.000 309 21247.26 362.52 43031.76 47992.76 2019-11-05 16:42:48.000 309 21247.30 362.51 43031.81 47992.77 2019-11-05 16:42:49.000 309 21247.33 362.52 43031.83 47992.80 2019-11-05 16:42:50.000 309 21247.36 362.56 43031.83 47992.84 2019-11-05 16:42:51.000 309 21247.34 362.65 43031.77 47992.81 2019-11-05 16:42:52.000 309 21247.33 362.74 43031.71 47992.76 2019-11-05 16:42:53.000 309 21247.32 362.80 43031.63 47992.70 2019-11-05 16:42:54.000 309 21247.37 362.78 43031.60 47992.66 2019-11-05 16:42:55.000 309 21247.49 362.67 43031.61 47992.65 2019-11-05 16:42:56.000 309 21247.56 362.61 43031.66 47992.70 2019-11-05 16:42:57.000 309 21247.64 362.56 43031.67 47992.76 2019-11-05 16:42:58.000 309 21247.69 362.57 43031.68 47992.81 2019-11-05 16:42:59.000 309 21247.72 362.63 43031.69 47992.86 2019-11-05 16:43:00.000 309 21247.74 362.62 43031.70 47992.89 2019-11-05 16:43:01.000 309 21247.75 362.64 43031.69 47992.88 2019-11-05 16:43:02.000 309 21247.75 362.71 43031.67 47992.89 2019-11-05 16:43:03.000 309 21247.70 362.81 43031.62 47992.88 2019-11-05 16:43:04.000 309 21247.71 362.89 43031.52 47992.80 2019-11-05 16:43:05.000 309 21247.72 362.92 43031.48 47992.75 2019-11-05 16:43:06.000 309 21247.72 362.96 43031.42 47992.70 2019-11-05 16:43:07.000 309 21247.71 362.95 43031.42 47992.64 2019-11-05 16:43:08.000 309 21247.71 362.90 43031.41 47992.62 2019-11-05 16:43:09.000 309 21247.72 362.84 43031.42 47992.61 2019-11-05 16:43:10.000 309 21247.73 362.79 43031.44 47992.64 2019-11-05 16:43:11.000 309 21247.72 362.73 43031.50 47992.68 2019-11-05 16:43:12.000 309 21247.72 362.74 43031.51 47992.70 2019-11-05 16:43:13.000 309 21247.72 362.73 43031.54 47992.73 2019-11-05 16:43:14.000 309 21247.72 362.75 43031.57 47992.76 2019-11-05 16:43:15.000 309 21247.72 362.68 43031.62 47992.77 2019-11-05 16:43:16.000 309 21247.73 362.65 43031.65 47992.79 2019-11-05 16:43:17.000 309 21247.72 362.60 43031.71 47992.87 2019-11-05 16:43:18.000 309 21247.75 362.53 43031.76 47992.93 2019-11-05 16:43:19.000 309 21247.76 362.47 43031.84 47992.94 2019-11-05 16:43:20.000 309 21247.72 362.45 43031.91 47993.02 2019-11-05 16:43:21.000 309 21247.72 362.41 43031.92 47993.07 2019-11-05 16:43:22.000 309 21247.79 362.42 43031.95 47993.11 2019-11-05 16:43:23.000 309 21247.80 362.45 43031.96 47993.18 2019-11-05 16:43:24.000 309 21247.89 362.46 43031.96 47993.20 2019-11-05 16:43:25.000 309 21247.94 362.48 43031.97 47993.23 2019-11-05 16:43:26.000 309 21247.97 362.50 43031.98 47993.23 2019-11-05 16:43:27.000 309 21248.03 362.50 43032.00 47993.29 2019-11-05 16:43:28.000 309 21248.05 362.52 43031.99 47993.27 2019-11-05 16:43:29.000 309 21248.09 362.53 43031.95 47993.32 2019-11-05 16:43:30.000 309 21248.14 362.56 43031.96 47993.34 2019-11-05 16:43:31.000 309 21248.20 362.59 43031.96 47993.34 2019-11-05 16:43:32.000 309 21248.27 362.66 43031.94 47993.37 2019-11-05 16:43:33.000 309 21248.38 362.73 43031.88 47993.39 2019-11-05 16:43:34.000 309 21248.45 362.73 43031.84 47993.38 2019-11-05 16:43:35.000 309 21248.50 362.73 43031.80 47993.35 2019-11-05 16:43:36.000 309 21248.53 362.70 43031.82 47993.38 2019-11-05 16:43:37.000 309 21248.57 362.69 43031.87 47993.39 2019-11-05 16:43:38.000 309 21248.57 362.67 43031.85 47993.41 2019-11-05 16:43:39.000 309 21248.54 362.68 43031.89 47993.41 2019-11-05 16:43:40.000 309 21248.51 362.71 43031.91 47993.44 2019-11-05 16:43:41.000 309 21248.46 362.71 43031.91 47993.43 2019-11-05 16:43:42.000 309 21248.45 362.70 43031.91 47993.43 2019-11-05 16:43:43.000 309 21248.48 362.74 43031.92 47993.42 2019-11-05 16:43:44.000 309 21248.51 362.75 43031.91 47993.42 2019-11-05 16:43:45.000 309 21248.58 362.72 43031.86 47993.43 2019-11-05 16:43:46.000 309 21248.64 362.71 43031.88 47993.46 2019-11-05 16:43:47.000 309 21248.66 362.66 43031.94 47993.52 2019-11-05 16:43:48.000 309 21248.65 362.59 43031.97 47993.52 2019-11-05 16:43:49.000 309 21248.65 362.54 43032.00 47993.55 2019-11-05 16:43:50.000 309 21248.65 362.44 43032.03 47993.60 2019-11-05 16:43:51.000 309 21248.63 362.42 43032.02 47993.56 2019-11-05 16:43:52.000 309 21248.65 362.34 43031.98 47993.55 2019-11-05 16:43:53.000 309 21248.63 362.32 43031.94 47993.52 2019-11-05 16:43:54.000 309 21248.59 362.30 43031.92 47993.48 2019-11-05 16:43:55.000 309 21248.55 362.30 43031.86 47993.43 2019-11-05 16:43:56.000 309 21248.57 362.28 43031.80 47993.37 2019-11-05 16:43:57.000 309 21248.52 362.28 43031.77 47993.35 2019-11-05 16:43:58.000 309 21248.54 362.27 43031.71 47993.31 2019-11-05 16:43:59.000 309 21248.56 362.28 43031.68 47993.28 2019-11-05 16:44:00.000 309 21248.55 362.28 43031.66 47993.24 2019-11-05 16:44:01.000 309 21248.56 362.26 43031.64 47993.25 2019-11-05 16:44:02.000 309 21248.54 362.24 43031.62 47993.21 2019-11-05 16:44:03.000 309 21248.55 362.24 43031.63 47993.21 2019-11-05 16:44:04.000 309 21248.54 362.21 43031.64 47993.21 2019-11-05 16:44:05.000 309 21248.50 362.16 43031.63 47993.20 2019-11-05 16:44:06.000 309 21248.56 362.12 43031.63 47993.23 2019-11-05 16:44:07.000 309 21248.54 362.09 43031.66 47993.24 2019-11-05 16:44:08.000 309 21248.54 362.06 43031.69 47993.26 2019-11-05 16:44:09.000 309 21248.52 362.03 43031.68 47993.23 2019-11-05 16:44:10.000 309 21248.50 362.01 43031.71 47993.27 2019-11-05 16:44:11.000 309 21248.47 361.98 43031.72 47993.27 2019-11-05 16:44:12.000 309 21248.50 361.95 43031.73 47993.28 2019-11-05 16:44:13.000 309 21248.47 361.93 43031.77 47993.32 2019-11-05 16:44:14.000 309 21248.49 361.91 43031.81 47993.33 2019-11-05 16:44:15.000 309 21248.51 361.89 43031.79 47993.35 2019-11-05 16:44:16.000 309 21248.53 361.87 43031.78 47993.37 2019-11-05 16:44:17.000 309 21248.53 361.88 43031.83 47993.38 2019-11-05 16:44:18.000 309 21248.61 361.88 43031.83 47993.43 2019-11-05 16:44:19.000 309 21248.65 361.88 43031.86 47993.47 2019-11-05 16:44:20.000 309 21248.66 361.89 43031.89 47993.47 2019-11-05 16:44:21.000 309 21248.72 361.91 43031.87 47993.47 2019-11-05 16:44:22.000 309 21248.75 361.95 43031.85 47993.52 2019-11-05 16:44:23.000 309 21248.81 361.97 43031.86 47993.51 2019-11-05 16:44:24.000 309 21248.86 361.97 43031.86 47993.55 2019-11-05 16:44:25.000 309 21248.90 361.96 43031.89 47993.56 2019-11-05 16:44:26.000 309 21248.96 361.96 43031.84 47993.58 2019-11-05 16:44:27.000 309 21248.99 361.96 43031.84 47993.63 2019-11-05 16:44:28.000 309 21248.98 361.99 43031.86 47993.60 2019-11-05 16:44:29.000 309 21248.98 362.00 43031.85 47993.63 2019-11-05 16:44:30.000 309 21248.97 362.05 43031.87 47993.63 2019-11-05 16:44:31.000 309 21248.97 362.06 43031.89 47993.60 2019-11-05 16:44:32.000 309 21248.91 362.07 43031.87 47993.64 2019-11-05 16:44:33.000 309 21248.89 362.07 43031.89 47993.60 2019-11-05 16:44:34.000 309 21248.87 362.06 43031.89 47993.59 2019-11-05 16:44:35.000 309 21248.86 362.08 43031.91 47993.61 2019-11-05 16:44:36.000 309 21248.85 362.13 43031.92 47993.57 2019-11-05 16:44:37.000 309 21248.81 362.13 43031.94 47993.63 2019-11-05 16:44:38.000 309 21248.78 362.11 43031.96 47993.61 2019-11-05 16:44:39.000 309 21248.75 362.11 43032.00 47993.60 2019-11-05 16:44:40.000 309 21248.73 362.16 43031.99 47993.61 2019-11-05 16:44:41.000 309 21248.71 362.16 43032.00 47993.57 2019-11-05 16:44:42.000 309 21248.67 362.14 43031.99 47993.59 2019-11-05 16:44:43.000 309 21248.67 362.15 43032.02 47993.61 2019-11-05 16:44:44.000 309 21248.65 362.20 43032.00 47993.63 2019-11-05 16:44:45.000 309 21248.64 362.24 43031.99 47993.62 2019-11-05 16:44:46.000 309 21248.66 362.24 43031.99 47993.59 2019-11-05 16:44:47.000 309 21248.65 362.26 43032.03 47993.63 2019-11-05 16:44:48.000 309 21248.68 362.26 43032.04 47993.64 2019-11-05 16:44:49.000 309 21248.67 362.30 43032.04 47993.66 2019-11-05 16:44:50.000 309 21248.68 362.35 43032.03 47993.66 2019-11-05 16:44:51.000 309 21248.67 362.36 43032.01 47993.62 2019-11-05 16:44:52.000 309 21248.66 362.38 43031.99 47993.65 2019-11-05 16:44:53.000 309 21248.62 362.37 43032.01 47993.60 2019-11-05 16:44:54.000 309 21248.62 362.39 43032.01 47993.59 2019-11-05 16:44:55.000 309 21248.58 362.41 43032.00 47993.60 2019-11-05 16:44:56.000 309 21248.54 362.44 43032.00 47993.59 2019-11-05 16:44:57.000 309 21248.51 362.44 43032.00 47993.56 2019-11-05 16:44:58.000 309 21248.51 362.46 43032.00 47993.56 2019-11-05 16:44:59.000 309 21248.47 362.48 43031.99 47993.55 2019-11-05 16:45:00.000 309 21248.41 362.51 43032.02 47993.53 2019-11-05 16:45:01.000 309 21248.39 362.54 43031.97 47993.49 2019-11-05 16:45:02.000 309 21248.37 362.59 43031.94 47993.48 2019-11-05 16:45:03.000 309 21248.32 362.63 43031.93 47993.44 2019-11-05 16:45:04.000 309 21248.32 362.63 43031.91 47993.39 2019-11-05 16:45:05.000 309 21248.30 362.68 43031.91 47993.38 2019-11-05 16:45:06.000 309 21248.30 362.71 43031.89 47993.38 2019-11-05 16:45:07.000 309 21248.29 362.73 43031.85 47993.34 2019-11-05 16:45:08.000 309 21248.27 362.74 43031.83 47993.34 2019-11-05 16:45:09.000 309 21248.29 362.79 43031.82 47993.32 2019-11-05 16:45:10.000 309 21248.33 362.83 43031.80 47993.32 2019-11-05 16:45:11.000 309 21248.32 362.86 43031.76 47993.30 2019-11-05 16:45:12.000 309 21248.35 362.87 43031.76 47993.28 2019-11-05 16:45:13.000 309 21248.36 362.92 43031.71 47993.27 2019-11-05 16:45:14.000 309 21248.36 362.91 43031.72 47993.27 2019-11-05 16:45:15.000 309 21248.38 362.94 43031.76 47993.29 2019-11-05 16:45:16.000 309 21248.46 362.91 43031.74 47993.27 2019-11-05 16:45:17.000 309 21248.52 362.92 43031.75 47993.33 2019-11-05 16:45:18.000 309 21248.52 362.96 43031.79 47993.32 2019-11-05 16:45:19.000 309 21248.53 362.95 43031.79 47993.35 2019-11-05 16:45:20.000 309 21248.53 362.98 43031.78 47993.34 2019-11-05 16:45:21.000 309 21248.59 362.99 43031.79 47993.37 2019-11-05 16:45:22.000 309 21248.64 362.96 43031.82 47993.41 2019-11-05 16:45:23.000 309 21248.59 362.97 43031.84 47993.41 2019-11-05 16:45:24.000 309 21248.58 362.99 43031.84 47993.42 2019-11-05 16:45:25.000 309 21248.59 363.00 43031.86 47993.42 2019-11-05 16:45:26.000 309 21248.60 363.03 43031.87 47993.43 2019-11-05 16:45:27.000 309 21248.60 363.05 43031.85 47993.45 2019-11-05 16:45:28.000 309 21248.59 363.08 43031.86 47993.45 2019-11-05 16:45:29.000 309 21248.58 363.11 43031.86 47993.47 2019-11-05 16:45:30.000 309 21248.60 363.11 43031.86 47993.45 2019-11-05 16:45:31.000 309 21248.62 363.12 43031.86 47993.46 2019-11-05 16:45:32.000 309 21248.60 363.15 43031.86 47993.47 2019-11-05 16:45:33.000 309 21248.59 363.15 43031.83 47993.48 2019-11-05 16:45:34.000 309 21248.58 363.14 43031.82 47993.44 2019-11-05 16:45:35.000 309 21248.55 363.15 43031.83 47993.43 2019-11-05 16:45:36.000 309 21248.53 363.14 43031.82 47993.42 2019-11-05 16:45:37.000 309 21248.59 363.12 43031.83 47993.44 2019-11-05 16:45:38.000 309 21248.62 363.13 43031.80 47993.44 2019-11-05 16:45:39.000 309 21248.62 363.11 43031.83 47993.42 2019-11-05 16:45:40.000 309 21248.60 363.11 43031.86 47993.47 2019-11-05 16:45:41.000 309 21248.59 363.11 43031.86 47993.46 2019-11-05 16:45:42.000 309 21248.65 363.05 43031.88 47993.49 2019-11-05 16:45:43.000 309 21248.62 363.06 43031.89 47993.47 2019-11-05 16:45:44.000 309 21248.60 363.03 43031.90 47993.49 2019-11-05 16:45:45.000 309 21248.58 362.99 43031.90 47993.52 2019-11-05 16:45:46.000 309 21248.60 362.98 43031.94 47993.51 2019-11-05 16:45:47.000 309 21248.60 362.95 43031.95 47993.54 2019-11-05 16:45:48.000 309 21248.61 362.92 43031.96 47993.57 2019-11-05 16:45:49.000 309 21248.59 362.86 43032.02 47993.57 2019-11-05 16:45:50.000 309 21248.63 362.83 43032.05 47993.60 2019-11-05 16:45:51.000 309 21248.64 362.82 43032.07 47993.63 2019-11-05 16:45:52.000 309 21248.66 362.78 43032.10 47993.70 2019-11-05 16:45:53.000 309 21248.66 362.75 43032.14 47993.71 2019-11-05 16:45:54.000 309 21248.68 362.74 43032.14 47993.74 2019-11-05 16:45:55.000 309 21248.69 362.71 43032.17 47993.77 2019-11-05 16:45:56.000 309 21248.70 362.66 43032.18 47993.80 2019-11-05 16:45:57.000 309 21248.70 362.66 43032.19 47993.83 2019-11-05 16:45:58.000 309 21248.71 362.67 43032.21 47993.85 2019-11-05 16:45:59.000 309 21248.68 362.67 43032.24 47993.87 2019-11-05 16:46:00.000 309 21248.70 362.65 43032.23 47993.85 2019-11-05 16:46:01.000 309 21248.66 362.67 43032.23 47993.86 2019-11-05 16:46:02.000 309 21248.67 362.70 43032.21 47993.87 2019-11-05 16:46:03.000 309 21248.63 362.70 43032.24 47993.83 2019-11-05 16:46:04.000 309 21248.62 362.72 43032.24 47993.82 2019-11-05 16:46:05.000 309 21248.69 362.73 43032.20 47993.81 2019-11-05 16:46:06.000 309 21248.76 362.76 43032.19 47993.84 2019-11-05 16:46:07.000 309 21248.81 362.74 43032.18 47993.87 2019-11-05 16:46:08.000 309 21248.86 362.73 43032.15 47993.86 2019-11-05 16:46:09.000 309 21248.93 362.75 43032.13 47993.89 2019-11-05 16:46:10.000 309 21248.94 362.73 43032.15 47993.89 2019-11-05 16:46:11.000 309 21248.97 362.68 43032.17 47993.91 2019-11-05 16:46:12.000 309 21249.00 362.60 43032.18 47993.92 2019-11-05 16:46:13.000 309 21249.05 362.60 43032.17 47993.97 2019-11-05 16:46:14.000 309 21249.11 362.61 43032.21 47993.98 2019-11-05 16:46:15.000 309 21249.17 362.62 43032.21 47994.02 2019-11-05 16:46:16.000 309 21249.21 362.61 43032.22 47994.05 2019-11-05 16:46:17.000 309 21249.23 362.61 43032.19 47994.06 2019-11-05 16:46:18.000 309 21249.25 362.62 43032.20 47994.05 2019-11-05 16:46:19.000 309 21249.29 362.59 43032.22 47994.11 2019-11-05 16:46:20.000 309 21249.33 362.57 43032.24 47994.13 2019-11-05 16:46:21.000 309 21249.37 362.59 43032.22 47994.10 2019-11-05 16:46:22.000 309 21249.33 362.62 43032.19 47994.11 2019-11-05 16:46:23.000 309 21249.32 362.66 43032.15 47994.10 2019-11-05 16:46:24.000 309 21249.32 362.69 43032.17 47994.10 2019-11-05 16:46:25.000 309 21249.30 362.77 43032.13 47994.05 2019-11-05 16:46:26.000 309 21249.32 362.79 43032.04 47994.05 2019-11-05 16:46:27.000 309 21249.35 362.78 43032.03 47993.99 2019-11-05 16:46:28.000 309 21249.41 362.76 43032.03 47994.00 2019-11-05 16:46:29.000 309 21249.52 362.78 43032.00 47994.01 2019-11-05 16:46:30.000 309 21249.58 362.78 43031.95 47994.01 2019-11-05 16:46:31.000 309 21249.62 362.79 43031.95 47994.06 2019-11-05 16:46:32.000 309 21249.66 362.79 43031.96 47994.00 2019-11-05 16:46:33.000 309 21249.71 362.72 43031.97 47994.04 2019-11-05 16:46:34.000 309 21249.72 362.70 43031.97 47994.06 2019-11-05 16:46:35.000 309 21249.74 362.70 43031.96 47994.10 2019-11-05 16:46:36.000 309 21249.78 362.69 43032.02 47994.11 2019-11-05 16:46:37.000 309 21249.82 362.67 43032.03 47994.13 2019-11-05 16:46:38.000 309 21249.89 362.64 43032.02 47994.14 2019-11-05 16:46:39.000 309 21249.91 362.64 43032.05 47994.20 2019-11-05 16:46:40.000 309 21249.93 362.65 43032.06 47994.22 2019-11-05 16:46:41.000 309 21249.97 362.65 43032.09 47994.25 2019-11-05 16:46:42.000 309 21249.97 362.63 43032.10 47994.27 2019-11-05 16:46:43.000 309 21249.95 362.62 43032.13 47994.30 2019-11-05 16:46:44.000 309 21249.95 362.54 43032.22 47994.33 2019-11-05 16:46:45.000 309 21249.92 362.51 43032.29 47994.34 2019-11-05 16:46:46.000 309 21249.87 362.47 43032.35 47994.40 2019-11-05 16:46:47.000 309 21249.80 362.42 43032.42 47994.41 2019-11-05 16:46:48.000 309 21249.74 362.44 43032.45 47994.41 2019-11-05 16:46:49.000 309 21249.72 362.45 43032.44 47994.46 2019-11-05 16:46:50.000 309 21249.73 362.47 43032.48 47994.47 2019-11-05 16:46:51.000 309 21249.72 362.52 43032.49 47994.48 2019-11-05 16:46:52.000 309 21249.71 362.55 43032.45 47994.49 2019-11-05 16:46:53.000 309 21249.71 362.54 43032.49 47994.49 2019-11-05 16:46:54.000 309 21249.72 362.53 43032.46 47994.47 2019-11-05 16:46:55.000 309 21249.73 362.54 43032.49 47994.46 2019-11-05 16:46:56.000 309 21249.72 362.59 43032.50 47994.47 2019-11-05 16:46:57.000 309 21249.71 362.58 43032.49 47994.49 2019-11-05 16:46:58.000 309 21249.70 362.57 43032.50 47994.47 2019-11-05 16:46:59.000 309 21249.70 362.58 43032.50 47994.49 2019-11-05 16:47:00.000 309 21249.72 362.59 43032.50 47994.48 2019-11-05 16:47:01.000 309 21249.75 362.63 43032.49 47994.49 2019-11-05 16:47:02.000 309 21249.73 362.62 43032.49 47994.54 2019-11-05 16:47:03.000 309 21249.74 362.61 43032.51 47994.51 2019-11-05 16:47:04.000 309 21249.73 362.61 43032.50 47994.50 2019-11-05 16:47:05.000 309 21249.76 362.72 43032.48 47994.49 2019-11-05 16:47:06.000 309 21249.81 362.88 43032.41 47994.49 2019-11-05 16:47:07.000 309 21249.81 363.05 43032.26 47994.43 2019-11-05 16:47:08.000 309 21249.77 363.10 43032.17 47994.33 2019-11-05 16:47:09.000 309 21249.72 363.10 43032.10 47994.26 2019-11-05 16:47:10.000 309 21249.66 363.06 43032.10 47994.16 2019-11-05 16:47:11.000 309 21249.69 363.04 43032.09 47994.13 2019-11-05 16:47:12.000 309 21249.70 363.09 43032.04 47994.10 2019-11-05 16:47:13.000 309 21249.71 363.16 43032.00 47994.12 2019-11-05 16:47:14.000 309 21249.73 363.22 43031.96 47994.07 2019-11-05 16:47:15.000 309 21249.71 363.20 43031.94 47994.06 2019-11-05 16:47:16.000 309 21249.72 363.19 43031.92 47994.00 2019-11-05 16:47:17.000 309 21249.65 363.15 43031.94 47993.95 2019-11-05 16:47:18.000 309 21249.62 363.09 43031.93 47993.93 2019-11-05 16:47:19.000 309 21249.54 363.09 43031.93 47993.92 2019-11-05 16:47:20.000 309 21249.48 363.10 43031.93 47993.91 2019-11-05 16:47:21.000 309 21249.53 363.09 43031.92 47993.90 2019-11-05 16:47:22.000 309 21249.56 363.06 43031.93 47993.89 2019-11-05 16:47:23.000 309 21249.50 363.02 43031.92 47993.92 2019-11-05 16:47:24.000 309 21249.46 362.97 43031.96 47993.89 2019-11-05 16:47:25.000 309 21249.43 362.92 43031.97 47993.88 2019-11-05 16:47:26.000 309 21249.46 362.89 43031.97 47993.89 2019-11-05 16:47:27.000 309 21249.47 362.87 43032.01 47993.91 2019-11-05 16:47:28.000 309 21249.50 362.89 43031.98 47993.93 2019-11-05 16:47:29.000 309 21249.48 362.87 43031.99 47993.96 2019-11-05 16:47:30.000 309 21249.46 362.87 43032.01 47993.96 2019-11-05 16:47:31.000 309 21249.44 362.93 43031.95 47993.94 2019-11-05 16:47:32.000 309 21249.46 362.97 43031.93 47993.88 2019-11-05 16:47:33.000 309 21249.46 362.95 43031.89 47993.91 2019-11-05 16:47:34.000 309 21249.44 362.88 43031.90 47993.84 2019-11-05 16:47:35.000 309 21249.43 362.83 43031.93 47993.88 2019-11-05 16:47:36.000 309 21249.43 362.82 43031.93 47993.92 2019-11-05 16:47:37.000 309 21249.41 362.81 43031.96 47993.92 2019-11-05 16:47:38.000 309 21249.41 362.77 43031.96 47993.95 2019-11-05 16:47:39.000 309 21249.41 362.78 43032.00 47993.96 2019-11-05 16:47:40.000 309 21249.42 362.76 43031.99 47993.94 2019-11-05 16:47:41.000 309 21249.43 362.75 43032.02 47993.96 2019-11-05 16:47:42.000 309 21249.43 362.74 43032.00 47993.96 2019-11-05 16:47:43.000 309 21249.45 362.77 43031.98 47993.97 2019-11-05 16:47:44.000 309 21249.47 362.78 43031.96 47993.96 2019-11-05 16:47:45.000 309 21249.49 362.79 43031.96 47993.96 2019-11-05 16:47:46.000 309 21249.45 362.77 43031.95 47993.97 2019-11-05 16:47:47.000 309 21249.47 362.74 43031.91 47993.97 2019-11-05 16:47:48.000 309 21249.47 362.73 43031.94 47993.94 2019-11-05 16:47:49.000 309 21249.52 362.73 43031.95 47993.98 2019-11-05 16:47:50.000 309 21249.55 362.72 43031.93 47993.96 2019-11-05 16:47:51.000 309 21249.57 362.74 43031.93 47993.97 2019-11-05 16:47:52.000 309 21249.62 362.73 43031.91 47994.00 2019-11-05 16:47:53.000 309 21249.67 362.70 43031.90 47993.99 2019-11-05 16:47:54.000 309 21249.72 362.68 43031.89 47994.01 2019-11-05 16:47:55.000 309 21249.74 362.66 43031.90 47994.02 2019-11-05 16:47:56.000 309 21249.78 362.62 43031.90 47994.03 2019-11-05 16:47:57.000 309 21249.87 362.61 43031.93 47994.05 2019-11-05 16:47:58.000 309 21249.90 362.67 43031.89 47994.06 2019-11-05 16:47:59.000 309 21249.92 362.68 43031.90 47994.11 2019-11-05 16:48:00.000 309 21249.95 362.69 43031.89 47994.11 2019-11-05 16:48:01.000 309 21249.98 362.71 43031.87 47994.12 2019-11-05 16:48:02.000 309 21250.01 362.72 43031.87 47994.13 2019-11-05 16:48:03.000 309 21250.09 362.79 43031.85 47994.13 2019-11-05 16:48:04.000 309 21250.18 362.92 43031.84 47994.17 2019-11-05 16:48:05.000 309 21250.25 363.09 43031.78 47994.20 2019-11-05 16:48:06.000 309 21250.28 363.19 43031.69 47994.13 2019-11-05 16:48:07.000 309 21250.32 363.21 43031.62 47994.07 2019-11-05 16:48:08.000 309 21250.28 363.26 43031.58 47994.02 2019-11-05 16:48:09.000 309 21250.27 363.29 43031.57 47993.98 2019-11-05 16:48:10.000 309 21250.30 363.28 43031.55 47993.95 2019-11-05 16:48:11.000 309 21250.27 363.31 43031.51 47993.94 2019-11-05 16:48:12.000 309 21250.22 363.34 43031.47 47993.88 2019-11-05 16:48:13.000 309 21250.17 363.36 43031.47 47993.87 2019-11-05 16:48:14.000 309 21250.15 363.34 43031.49 47993.85 2019-11-05 16:48:15.000 309 21250.17 363.35 43031.47 47993.82 2019-11-05 16:48:16.000 309 21250.15 363.34 43031.46 47993.84 2019-11-05 16:48:17.000 309 21250.10 363.36 43031.45 47993.81 2019-11-05 16:48:18.000 309 21250.11 363.35 43031.45 47993.80 2019-11-05 16:48:19.000 309 21250.09 363.36 43031.40 47993.81 2019-11-05 16:48:20.000 309 21250.12 363.35 43031.43 47993.79 2019-11-05 16:48:21.000 309 21250.08 363.38 43031.42 47993.79 2019-11-05 16:48:22.000 309 21250.07 363.40 43031.42 47993.78 2019-11-05 16:48:23.000 309 21250.06 363.41 43031.39 47993.80 2019-11-05 16:48:24.000 309 21250.02 363.40 43031.43 47993.76 2019-11-05 16:48:25.000 309 21249.94 363.43 43031.43 47993.79 2019-11-05 16:48:26.000 309 21249.94 363.45 43031.41 47993.75 2019-11-05 16:48:27.000 309 21249.94 363.47 43031.39 47993.69 2019-11-05 16:48:28.000 309 21249.94 363.45 43031.42 47993.68 2019-11-05 16:48:29.000 309 21249.97 363.41 43031.44 47993.70 2019-11-05 16:48:30.000 309 21249.97 363.40 43031.46 47993.71 2019-11-05 16:48:31.000 309 21250.01 363.34 43031.47 47993.74 2019-11-05 16:48:32.000 309 21250.05 363.31 43031.48 47993.75 2019-11-05 16:48:33.000 309 21250.07 363.28 43031.50 47993.80 2019-11-05 16:48:34.000 309 21250.09 363.28 43031.48 47993.82 2019-11-05 16:48:35.000 309 21250.11 363.34 43031.52 47993.88 2019-11-05 16:48:36.000 309 21250.12 363.39 43031.53 47993.87 2019-11-05 16:48:37.000 309 21250.07 363.43 43031.50 47993.86 2019-11-05 16:48:38.000 309 21250.10 363.46 43031.46 47993.84 2019-11-05 16:48:39.000 309 21250.11 363.46 43031.42 47993.81 2019-11-05 16:48:40.000 309 21250.12 363.39 43031.41 47993.79 2019-11-05 16:48:41.000 309 21250.11 363.36 43031.45 47993.82 2019-11-05 16:48:42.000 309 21250.13 363.28 43031.50 47993.84 2019-11-05 16:48:43.000 309 21250.18 363.23 43031.54 47993.86 2019-11-05 16:48:44.000 309 21250.19 363.19 43031.59 47993.90 2019-11-05 16:48:45.000 309 21250.17 363.13 43031.63 47993.93 2019-11-05 16:48:46.000 309 21250.13 363.09 43031.67 47993.94 2019-11-05 16:48:47.000 309 21250.15 363.07 43031.71 47993.96 2019-11-05 16:48:48.000 309 21250.15 363.09 43031.69 47994.04 2019-11-05 16:48:49.000 309 21250.17 363.05 43031.72 47994.03 2019-11-05 16:48:50.000 309 21250.13 363.07 43031.71 47994.01 2019-11-05 16:48:51.000 309 21250.12 363.07 43031.69 47994.02 2019-11-05 16:48:52.000 309 21250.13 363.06 43031.70 47994.02 2019-11-05 16:48:53.000 309 21250.08 363.10 43031.68 47993.99 2019-11-05 16:48:54.000 309 21250.07 363.15 43031.68 47994.00 2019-11-05 16:48:55.000 309 21250.04 363.25 43031.61 47993.96 2019-11-05 16:48:56.000 309 21250.01 363.33 43031.56 47993.91 2019-11-05 16:48:57.000 309 21250.00 363.34 43031.50 47993.85 2019-11-05 16:48:58.000 309 21250.02 363.34 43031.45 47993.79 2019-11-05 16:48:59.000 309 21250.04 363.32 43031.43 47993.78 2019-11-05 16:49:00.000 309 21250.04 363.34 43031.42 47993.72 2019-11-05 16:49:01.000 309 21250.02 363.34 43031.42 47993.74 2019-11-05 16:49:02.000 309 21250.03 363.30 43031.40 47993.72 2019-11-05 16:49:03.000 309 21250.04 363.26 43031.39 47993.72 2019-11-05 16:49:04.000 309 21250.04 363.23 43031.42 47993.73 2019-11-05 16:49:05.000 309 21250.06 363.17 43031.45 47993.76 2019-11-05 16:49:06.000 309 21250.08 363.12 43031.49 47993.78 2019-11-05 16:49:07.000 309 21250.05 363.06 43031.53 47993.78 2019-11-05 16:49:08.000 309 21250.10 363.00 43031.53 47993.80 2019-11-05 16:49:09.000 309 21250.11 362.93 43031.57 47993.84 2019-11-05 16:49:10.000 309 21250.09 362.88 43031.64 47993.88 2019-11-05 16:49:11.000 309 21250.08 362.81 43031.68 47993.92 2019-11-05 16:49:12.000 309 21250.04 362.77 43031.72 47993.95 2019-11-05 16:49:13.000 309 21250.04 362.72 43031.78 47993.99 2019-11-05 16:49:14.000 309 21250.04 362.68 43031.80 47993.99 2019-11-05 16:49:15.000 309 21250.03 362.67 43031.84 47994.08 2019-11-05 16:49:16.000 309 21249.99 362.68 43031.85 47994.05 2019-11-05 16:49:17.000 309 21249.96 362.70 43031.85 47994.06 2019-11-05 16:49:18.000 309 21249.91 362.73 43031.82 47994.01 2019-11-05 16:49:19.000 309 21249.85 362.73 43031.83 47994.01 2019-11-05 16:49:20.000 309 21249.87 362.71 43031.81 47993.96 2019-11-05 16:49:21.000 309 21249.87 362.69 43031.80 47993.97 2019-11-05 16:49:22.000 309 21249.85 362.68 43031.78 47993.96 2019-11-05 16:49:23.000 309 21249.88 362.72 43031.75 47993.97 2019-11-05 16:49:24.000 309 21249.89 362.77 43031.72 47993.98 2019-11-05 16:49:25.000 309 21249.93 362.76 43031.72 47993.98 2019-11-05 16:49:26.000 309 21249.91 362.76 43031.70 47993.92 2019-11-05 16:49:27.000 309 21249.93 362.75 43031.68 47993.93 2019-11-05 16:49:28.000 309 21249.93 362.76 43031.69 47993.91 2019-11-05 16:49:29.000 309 21249.91 362.79 43031.65 47993.86 2019-11-05 16:49:30.000 309 21249.89 362.78 43031.64 47993.85 2019-11-05 16:49:31.000 309 21249.86 362.78 43031.59 47993.78 2019-11-05 16:49:32.000 309 21249.86 362.79 43031.56 47993.79 2019-11-05 16:49:33.000 309 21249.85 362.79 43031.56 47993.75 2019-11-05 16:49:34.000 309 21249.85 362.78 43031.51 47993.79 2019-11-05 16:49:35.000 309 21249.83 362.72 43031.53 47993.75 2019-11-05 16:49:36.000 309 21249.82 362.66 43031.53 47993.74 2019-11-05 16:49:37.000 309 21249.82 362.66 43031.57 47993.74 2019-11-05 16:49:38.000 309 21249.84 362.64 43031.62 47993.73 2019-11-05 16:49:39.000 309 21249.83 362.61 43031.63 47993.76 2019-11-05 16:49:40.000 309 21249.81 362.61 43031.59 47993.77 2019-11-05 16:49:41.000 309 21249.74 362.64 43031.61 47993.75 2019-11-05 16:49:42.000 309 21249.68 362.66 43031.60 47993.71 2019-11-05 16:49:43.000 309 21249.67 362.67 43031.54 47993.68 2019-11-05 16:49:44.000 309 21249.62 362.65 43031.54 47993.64 2019-11-05 16:49:45.000 309 21249.56 362.62 43031.51 47993.57 2019-11-05 16:49:46.000 309 21249.56 362.63 43031.49 47993.58 2019-11-05 16:49:47.000 309 21249.56 362.67 43031.46 47993.56 2019-11-05 16:49:48.000 309 21249.59 362.66 43031.44 47993.56 2019-11-05 16:49:49.000 309 21249.56 362.66 43031.44 47993.55 2019-11-05 16:49:50.000 309 21249.54 362.67 43031.41 47993.53 2019-11-05 16:49:51.000 309 21249.50 362.68 43031.43 47993.49 2019-11-05 16:49:52.000 309 21249.51 362.70 43031.42 47993.49 2019-11-05 16:49:53.000 309 21249.49 362.70 43031.45 47993.47 2019-11-05 16:49:54.000 309 21249.51 362.68 43031.43 47993.46 2019-11-05 16:49:55.000 309 21249.53 362.71 43031.41 47993.44 2019-11-05 16:49:56.000 309 21249.51 362.72 43031.40 47993.50 2019-11-05 16:49:57.000 309 21249.57 362.73 43031.38 47993.45 2019-11-05 16:49:58.000 309 21249.57 362.74 43031.38 47993.47 2019-11-05 16:49:59.000 309 21249.59 362.74 43031.36 47993.45 2019-11-05 16:50:00.000 309 21249.59 362.78 43031.35 47993.46 2019-11-05 16:50:01.000 309 21249.60 362.79 43031.33 47993.46 2019-11-05 16:50:02.000 309 21249.62 362.75 43031.37 47993.44 2019-11-05 16:50:03.000 309 21249.63 362.73 43031.40 47993.49 2019-11-05 16:50:04.000 309 21249.68 362.74 43031.38 47993.51 2019-11-05 16:50:05.000 309 21249.73 362.72 43031.39 47993.48 2019-11-05 16:50:06.000 309 21249.77 362.71 43031.41 47993.53 2019-11-05 16:50:07.000 309 21249.79 362.67 43031.42 47993.58 2019-11-05 16:50:08.000 309 21249.80 362.64 43031.48 47993.58 2019-11-05 16:50:09.000 309 21249.81 362.62 43031.47 47993.63 2019-11-05 16:50:10.000 309 21249.79 362.63 43031.48 47993.67 2019-11-05 16:50:11.000 309 21249.79 362.64 43031.52 47993.68 2019-11-05 16:50:12.000 309 21249.77 362.66 43031.54 47993.68 2019-11-05 16:50:13.000 309 21249.74 362.70 43031.50 47993.69 2019-11-05 16:50:14.000 309 21249.76 362.71 43031.52 47993.68 2019-11-05 16:50:15.000 309 21249.77 362.69 43031.50 47993.67 2019-11-05 16:50:16.000 309 21249.71 362.65 43031.53 47993.68 2019-11-05 16:50:17.000 309 21249.69 362.57 43031.54 47993.66 2019-11-05 16:50:18.000 309 21249.67 362.56 43031.60 47993.68 2019-11-05 16:50:19.000 309 21249.65 362.51 43031.63 47993.70 2019-11-05 16:50:20.000 309 21249.58 362.49 43031.66 47993.69 2019-11-05 16:50:21.000 309 21249.55 362.47 43031.66 47993.73 2019-11-05 16:50:22.000 309 21249.55 362.45 43031.65 47993.69 2019-11-05 16:50:23.000 309 21249.53 362.46 43031.68 47993.72 2019-11-05 16:50:24.000 309 21249.54 362.47 43031.71 47993.72 2019-11-05 16:50:25.000 309 21249.54 362.47 43031.71 47993.74 2019-11-05 16:50:26.000 309 21249.59 362.43 43031.77 47993.79 2019-11-05 16:50:27.000 309 21249.64 362.41 43031.80 47993.85 2019-11-05 16:50:28.000 309 21249.63 362.42 43031.85 47993.84 2019-11-05 16:50:29.000 309 21249.68 362.41 43031.87 47993.91 2019-11-05 16:50:30.000 309 21249.69 362.41 43031.88 47993.92 2019-11-05 16:50:31.000 309 21249.71 362.38 43031.91 47993.96 2019-11-05 16:50:32.000 309 21249.71 362.36 43031.93 47994.03 2019-11-05 16:50:33.000 309 21249.72 362.35 43031.97 47994.02 2019-11-05 16:50:34.000 309 21249.76 362.37 43031.97 47994.06 2019-11-05 16:50:35.000 309 21249.77 362.35 43032.05 47994.11 2019-11-05 16:50:36.000 309 21249.81 362.31 43032.08 47994.13 2019-11-05 16:50:37.000 309 21249.85 362.30 43032.09 47994.17 2019-11-05 16:50:38.000 309 21249.87 362.27 43032.13 47994.23 2019-11-05 16:50:39.000 309 21249.88 362.25 43032.17 47994.26 2019-11-05 16:50:40.000 309 21249.88 362.19 43032.20 47994.30 2019-11-05 16:50:41.000 309 21249.87 362.18 43032.24 47994.35 2019-11-05 16:50:42.000 309 21249.90 362.16 43032.33 47994.37 2019-11-05 16:50:43.000 309 21249.87 362.16 43032.36 47994.45 2019-11-05 16:50:44.000 309 21249.89 362.14 43032.39 47994.44 2019-11-05 16:50:45.000 309 21249.87 362.11 43032.40 47994.49 2019-11-05 16:50:46.000 309 21249.86 362.07 43032.43 47994.53 2019-11-05 16:50:47.000 309 21249.87 362.03 43032.47 47994.52 2019-11-05 16:50:48.000 309 21249.85 362.00 43032.50 47994.58 2019-11-05 16:50:49.000 309 21249.85 361.95 43032.56 47994.57 2019-11-05 16:50:50.000 309 21249.85 361.92 43032.60 47994.60 2019-11-05 16:50:51.000 309 21249.85 361.91 43032.60 47994.65 2019-11-05 16:50:52.000 309 21249.88 361.94 43032.59 47994.65 2019-11-05 16:50:53.000 309 21249.93 361.92 43032.62 47994.69 2019-11-05 16:50:54.000 309 21249.94 361.90 43032.59 47994.68 2019-11-05 16:50:55.000 309 21249.99 361.87 43032.61 47994.70 2019-11-05 16:50:56.000 309 21249.98 361.89 43032.64 47994.71 2019-11-05 16:50:57.000 309 21249.97 361.90 43032.62 47994.72 2019-11-05 16:50:58.000 309 21249.96 361.93 43032.60 47994.69 2019-11-05 16:50:59.000 309 21249.98 361.91 43032.59 47994.69 2019-11-05 16:51:00.000 309 21249.97 361.91 43032.55 47994.72 2019-11-05 16:51:01.000 309 21249.99 361.93 43032.56 47994.71 2019-11-05 16:51:02.000 309 21250.00 361.95 43032.54 47994.68 2019-11-05 16:51:03.000 309 21249.99 362.01 43032.48 47994.64 2019-11-05 16:51:04.000 309 21249.98 362.04 43032.45 47994.55 2019-11-05 16:51:05.000 309 21249.93 362.07 43032.42 47994.55 2019-11-05 16:51:06.000 309 21249.91 362.05 43032.39 47994.53 2019-11-05 16:51:07.000 309 21249.89 362.06 43032.38 47994.50 2019-11-05 16:51:08.000 309 21249.92 362.07 43032.38 47994.47 2019-11-05 16:51:09.000 309 21249.95 362.03 43032.34 47994.44 2019-11-05 16:51:10.000 309 21249.91 362.03 43032.33 47994.45 2019-11-05 16:51:11.000 309 21249.92 362.02 43032.35 47994.42 2019-11-05 16:51:12.000 309 21249.89 362.02 43032.35 47994.42 2019-11-05 16:51:13.000 309 21249.90 361.98 43032.34 47994.43 2019-11-05 16:51:14.000 309 21249.92 361.94 43032.35 47994.46 2019-11-05 16:51:15.000 309 21249.92 361.91 43032.39 47994.47 2019-11-05 16:51:16.000 309 21249.93 361.91 43032.39 47994.50 2019-11-05 16:51:17.000 309 21249.93 361.88 43032.41 47994.51 2019-11-05 16:51:18.000 309 21249.93 361.86 43032.41 47994.51 2019-11-05 16:51:19.000 309 21249.89 361.87 43032.42 47994.54 2019-11-05 16:51:20.000 309 21249.93 361.85 43032.45 47994.54 2019-11-05 16:51:21.000 309 21249.93 361.87 43032.42 47994.55 2019-11-05 16:51:22.000 309 21249.94 361.83 43032.44 47994.56 2019-11-05 16:51:23.000 309 21249.94 361.80 43032.47 47994.56 2019-11-05 16:51:24.000 309 21249.97 361.77 43032.52 47994.61 2019-11-05 16:51:25.000 309 21249.99 361.76 43032.51 47994.63 2019-11-05 16:51:26.000 309 21249.97 361.73 43032.53 47994.62 2019-11-05 16:51:27.000 309 21249.99 361.73 43032.53 47994.63 2019-11-05 16:51:28.000 309 21250.03 361.71 43032.52 47994.67 2019-11-05 16:51:29.000 309 21250.04 361.70 43032.56 47994.68 2019-11-05 16:51:30.000 309 21250.05 361.67 43032.57 47994.71 2019-11-05 16:51:31.000 309 21250.06 361.65 43032.60 47994.72 2019-11-05 16:51:32.000 309 21250.06 361.63 43032.60 47994.74 2019-11-05 16:51:33.000 309 21250.06 361.63 43032.59 47994.76 2019-11-05 16:51:34.000 309 21250.04 361.56 43032.62 47994.78 2019-11-05 16:51:35.000 309 21250.00 361.50 43032.63 47994.74 2019-11-05 16:51:36.000 309 21249.97 361.47 43032.64 47994.74 2019-11-05 16:51:37.000 309 21249.99 361.41 43032.63 47994.76 2019-11-05 16:51:38.000 309 21249.94 361.38 43032.61 47994.73 2019-11-05 16:51:39.000 309 21249.89 361.38 43032.57 47994.70 2019-11-05 16:51:40.000 309 21249.86 361.37 43032.56 47994.69 2019-11-05 16:51:41.000 309 21249.84 361.36 43032.57 47994.65 2019-11-05 16:51:42.000 309 21249.82 361.36 43032.57 47994.63 2019-11-05 16:51:43.000 309 21249.76 361.35 43032.56 47994.61 2019-11-05 16:51:44.000 309 21249.72 361.33 43032.56 47994.56 2019-11-05 16:51:45.000 309 21249.67 361.32 43032.55 47994.56 2019-11-05 16:51:46.000 309 21249.61 361.32 43032.55 47994.55 2019-11-05 16:51:47.000 309 21249.54 361.32 43032.56 47994.49 2019-11-05 16:51:48.000 309 21249.51 361.33 43032.55 47994.47 2019-11-05 16:51:49.000 309 21249.51 361.36 43032.52 47994.46 2019-11-05 16:51:50.000 309 21249.48 361.36 43032.50 47994.42 2019-11-05 16:51:51.000 309 21249.42 361.36 43032.50 47994.41 2019-11-05 16:51:52.000 309 21249.41 361.37 43032.50 47994.34 2019-11-05 16:51:53.000 309 21249.44 361.39 43032.44 47994.34 2019-11-05 16:51:54.000 309 21249.43 361.39 43032.44 47994.33 2019-11-05 16:51:55.000 309 21249.42 361.37 43032.41 47994.30 2019-11-05 16:51:56.000 309 21249.46 361.33 43032.39 47994.29 2019-11-05 16:51:57.000 309 21249.46 361.31 43032.39 47994.28 2019-11-05 16:51:58.000 309 21249.48 361.31 43032.37 47994.29 2019-11-05 16:51:59.000 309 21249.51 361.28 43032.38 47994.30 2019-11-05 16:52:00.000 309 21249.55 361.30 43032.41 47994.34 2019-11-05 16:52:01.000 309 21249.58 361.26 43032.44 47994.34 2019-11-05 16:52:02.000 309 21249.62 361.28 43032.45 47994.40 2019-11-05 16:52:03.000 309 21249.63 361.23 43032.50 47994.41 2019-11-05 16:52:04.000 309 21249.64 361.19 43032.52 47994.46 2019-11-05 16:52:05.000 309 21249.69 361.18 43032.54 47994.50 2019-11-05 16:52:06.000 309 21249.74 361.16 43032.54 47994.53 2019-11-05 16:52:07.000 309 21249.76 361.16 43032.58 47994.58 2019-11-05 16:52:08.000 309 21249.75 361.17 43032.63 47994.61 2019-11-05 16:52:09.000 309 21249.78 361.18 43032.58 47994.65 2019-11-05 16:52:10.000 309 21249.78 361.21 43032.57 47994.62 2019-11-05 16:52:11.000 309 21249.76 361.25 43032.56 47994.59 2019-11-05 16:52:12.000 309 21249.75 361.27 43032.56 47994.62 2019-11-05 16:52:13.000 309 21249.75 361.26 43032.55 47994.58 2019-11-05 16:52:14.000 309 21249.75 361.26 43032.56 47994.61 2019-11-05 16:52:15.000 309 21249.72 361.26 43032.57 47994.61 2019-11-05 16:52:16.000 309 21249.69 361.24 43032.55 47994.56 2019-11-05 16:52:17.000 309 21249.66 361.21 43032.57 47994.57 2019-11-05 16:52:18.000 309 21249.60 361.20 43032.57 47994.52 2019-11-05 16:52:19.000 309 21249.55 361.18 43032.57 47994.52 2019-11-05 16:52:20.000 309 21249.52 361.18 43032.55 47994.48 2019-11-05 16:52:21.000 309 21249.49 361.19 43032.53 47994.45 2019-11-05 16:52:22.000 309 21249.49 361.19 43032.48 47994.43 2019-11-05 16:52:23.000 309 21249.51 361.17 43032.52 47994.43 2019-11-05 16:52:24.000 309 21249.50 361.19 43032.53 47994.40 2019-11-05 16:52:25.000 309 21249.50 361.22 43032.48 47994.42 2019-11-05 16:52:26.000 309 21249.50 361.25 43032.47 47994.40 2019-11-05 16:52:27.000 309 21249.46 361.25 43032.40 47994.35 2019-11-05 16:52:28.000 309 21249.48 361.27 43032.39 47994.33 2019-11-05 16:52:29.000 309 21249.51 361.28 43032.36 47994.30 2019-11-05 16:52:30.000 309 21249.53 361.24 43032.39 47994.31 2019-11-05 16:52:31.000 309 21249.50 361.22 43032.39 47994.30 2019-11-05 16:52:32.000 309 21249.52 361.22 43032.39 47994.29 2019-11-05 16:52:33.000 309 21249.55 361.22 43032.34 47994.32 2019-11-05 16:52:34.000 309 21249.56 361.22 43032.35 47994.30 2019-11-05 16:52:35.000 309 21249.56 361.24 43032.32 47994.26 2019-11-05 16:52:36.000 309 21249.61 361.23 43032.33 47994.29 2019-11-05 16:52:37.000 309 21249.64 361.23 43032.31 47994.29 2019-11-05 16:52:38.000 309 21249.63 361.25 43032.29 47994.27 2019-11-05 16:52:39.000 309 21249.63 361.25 43032.28 47994.28 2019-11-05 16:52:40.000 309 21249.66 361.25 43032.27 47994.25 2019-11-05 16:52:41.000 309 21249.66 361.24 43032.27 47994.26 2019-11-05 16:52:42.000 309 21249.69 361.19 43032.22 47994.26 2019-11-05 16:52:43.000 309 21249.72 361.20 43032.21 47994.25 2019-11-05 16:52:44.000 309 21249.76 361.16 43032.21 47994.27 2019-11-05 16:52:45.000 309 21249.85 361.08 43032.24 47994.30 2019-11-05 16:52:46.000 309 21249.95 361.02 43032.25 47994.33 2019-11-05 16:52:47.000 309 21250.02 361.00 43032.26 47994.39 2019-11-05 16:52:48.000 309 21250.11 361.09 43032.27 47994.43 2019-11-05 16:52:49.000 309 21250.18 361.18 43032.26 47994.48 2019-11-05 16:52:50.000 309 21250.27 361.20 43032.25 47994.48 2019-11-05 16:52:51.000 309 21250.32 361.21 43032.21 47994.51 2019-11-05 16:52:52.000 309 21250.30 361.21 43032.20 47994.49 2019-11-05 16:52:53.000 309 21250.31 361.19 43032.21 47994.48 2019-11-05 16:52:54.000 309 21250.28 361.12 43032.23 47994.49 2019-11-05 16:52:55.000 309 21250.27 361.12 43032.23 47994.52 2019-11-05 16:52:56.000 309 21250.29 361.09 43032.22 47994.53 2019-11-05 16:52:57.000 309 21250.26 361.08 43032.24 47994.52 2019-11-05 16:52:58.000 309 21250.26 361.04 43032.27 47994.54 2019-11-05 16:52:59.000 309 21250.28 360.97 43032.30 47994.55 2019-11-05 16:53:00.000 309 21250.27 360.97 43032.33 47994.59 2019-11-05 16:53:01.000 309 21250.26 360.96 43032.34 47994.57 2019-11-05 16:53:02.000 309 21250.26 360.96 43032.35 47994.62 2019-11-05 16:53:03.000 309 21250.25 360.95 43032.35 47994.60 2019-11-05 16:53:04.000 309 21250.21 360.92 43032.33 47994.57 2019-11-05 16:53:05.000 309 21250.14 360.92 43032.32 47994.57 2019-11-05 16:53:06.000 309 21250.11 360.91 43032.32 47994.53 2019-11-05 16:53:07.000 309 21250.04 360.88 43032.34 47994.52 2019-11-05 16:53:08.000 309 21250.01 360.84 43032.36 47994.48 2019-11-05 16:53:09.000 309 21249.97 360.88 43032.33 47994.46 2019-11-05 16:53:10.000 309 21249.95 360.88 43032.34 47994.45 2019-11-05 16:53:11.000 309 21249.97 360.87 43032.32 47994.44 2019-11-05 16:53:12.000 309 21250.02 360.84 43032.31 47994.42 2019-11-05 16:53:13.000 309 21250.01 360.84 43032.28 47994.44 2019-11-05 16:53:14.000 309 21249.97 360.88 43032.27 47994.42 2019-11-05 16:53:15.000 309 21250.00 360.85 43032.27 47994.42 2019-11-05 16:53:16.000 309 21250.04 360.79 43032.26 47994.41 2019-11-05 16:53:17.000 309 21250.02 360.81 43032.26 47994.40 2019-11-05 16:53:18.000 309 21249.98 360.86 43032.25 47994.39 2019-11-05 16:53:19.000 309 21249.98 360.85 43032.22 47994.40 2019-11-05 16:53:20.000 309 21249.95 360.82 43032.22 47994.36 2019-11-05 16:53:21.000 309 21249.95 360.76 43032.23 47994.34 2019-11-05 16:53:22.000 309 21249.91 360.75 43032.25 47994.35 2019-11-05 16:53:23.000 309 21249.91 360.74 43032.27 47994.35 2019-11-05 16:53:24.000 309 21249.92 360.73 43032.27 47994.35 2019-11-05 16:53:25.000 309 21249.90 360.71 43032.27 47994.39 2019-11-05 16:53:26.000 309 21249.92 360.71 43032.26 47994.34 2019-11-05 16:53:27.000 309 21249.93 360.72 43032.25 47994.39 2019-11-05 16:53:28.000 309 21249.93 360.70 43032.25 47994.40 2019-11-05 16:53:29.000 309 21249.97 360.70 43032.27 47994.37 2019-11-05 16:53:30.000 309 21250.01 360.69 43032.22 47994.37 2019-11-05 16:53:31.000 309 21250.01 360.68 43032.20 47994.35 2019-11-05 16:53:32.000 309 21250.06 360.65 43032.20 47994.36 2019-11-05 16:53:33.000 309 21250.12 360.62 43032.22 47994.40 2019-11-05 16:53:34.000 309 21250.12 360.63 43032.21 47994.38 2019-11-05 16:53:35.000 309 21250.14 360.65 43032.21 47994.42 2019-11-05 16:53:36.000 309 21250.18 360.65 43032.20 47994.45 2019-11-05 16:53:37.000 309 21250.17 360.68 43032.26 47994.45 2019-11-05 16:53:38.000 309 21250.17 360.71 43032.25 47994.45 2019-11-05 16:53:39.000 309 21250.19 360.71 43032.24 47994.50 2019-11-05 16:53:40.000 309 21250.21 360.76 43032.27 47994.45 2019-11-05 16:53:41.000 309 21250.22 360.77 43032.21 47994.46 2019-11-05 16:53:42.000 309 21250.24 360.77 43032.21 47994.45 2019-11-05 16:53:43.000 309 21250.27 360.75 43032.24 47994.49 2019-11-05 16:53:44.000 309 21250.31 360.74 43032.25 47994.46 2019-11-05 16:53:45.000 309 21250.32 360.76 43032.23 47994.50 2019-11-05 16:53:46.000 309 21250.35 360.77 43032.22 47994.50 2019-11-05 16:53:47.000 309 21250.40 360.79 43032.18 47994.53 2019-11-05 16:53:48.000 309 21250.47 360.81 43032.19 47994.54 2019-11-05 16:53:49.000 309 21250.51 360.82 43032.18 47994.57 2019-11-05 16:53:50.000 309 21250.57 360.80 43032.22 47994.57 2019-11-05 16:53:51.000 309 21250.64 360.78 43032.18 47994.62 2019-11-05 16:53:52.000 309 21250.72 360.76 43032.21 47994.62 2019-11-05 16:53:53.000 309 21250.78 360.75 43032.20 47994.67 2019-11-05 16:53:54.000 309 21250.88 360.70 43032.22 47994.72 2019-11-05 16:53:55.000 309 21250.91 360.69 43032.21 47994.73 2019-11-05 16:53:56.000 309 21250.95 360.72 43032.23 47994.80 2019-11-05 16:53:57.000 309 21250.96 360.78 43032.23 47994.79 2019-11-05 16:53:58.000 309 21250.97 360.85 43032.19 47994.78 2019-11-05 16:53:59.000 309 21251.00 360.87 43032.19 47994.77 2019-11-05 16:54:00.000 309 21251.01 360.88 43032.14 47994.78 2019-11-05 16:54:01.000 309 21251.03 360.87 43032.17 47994.74 2019-11-05 16:54:02.000 309 21251.06 360.84 43032.18 47994.76 2019-11-05 16:54:03.000 309 21251.12 360.81 43032.19 47994.77 2019-11-05 16:54:04.000 309 21251.15 360.79 43032.16 47994.80 2019-11-05 16:54:05.000 309 21251.20 360.76 43032.21 47994.84 2019-11-05 16:54:06.000 309 21251.21 360.77 43032.22 47994.90 2019-11-05 16:54:07.000 309 21251.29 360.74 43032.21 47994.89 2019-11-05 16:54:08.000 309 21251.35 360.70 43032.24 47994.94 2019-11-05 16:54:09.000 309 21251.35 360.68 43032.24 47994.97 2019-11-05 16:54:10.000 309 21251.36 360.69 43032.27 47994.99 2019-11-05 16:54:11.000 309 21251.39 360.72 43032.28 47995.02 2019-11-05 16:54:12.000 309 21251.39 360.72 43032.29 47995.04 2019-11-05 16:54:13.000 309 21251.44 360.71 43032.30 47995.06 2019-11-05 16:54:14.000 309 21251.47 360.69 43032.31 47995.06 2019-11-05 16:54:15.000 309 21251.51 360.69 43032.30 47995.08 2019-11-05 16:54:16.000 309 21251.51 360.68 43032.32 47995.07 2019-11-05 16:54:17.000 309 21251.49 360.66 43032.29 47995.12 2019-11-05 16:54:18.000 309 21251.52 360.63 43032.32 47995.11 2019-11-05 16:54:19.000 309 21251.57 360.61 43032.30 47995.13 2019-11-05 16:54:20.000 309 21251.52 360.58 43032.32 47995.16 2019-11-05 16:54:21.000 309 21251.48 360.56 43032.35 47995.12 2019-11-05 16:54:22.000 309 21251.51 360.56 43032.34 47995.16 2019-11-05 16:54:23.000 309 21251.51 360.55 43032.34 47995.13 2019-11-05 16:54:24.000 309 21251.54 360.55 43032.33 47995.12 2019-11-05 16:54:25.000 309 21251.58 360.52 43032.31 47995.15 2019-11-05 16:54:26.000 309 21251.60 360.51 43032.31 47995.11 2019-11-05 16:54:27.000 309 21251.59 360.52 43032.33 47995.15 2019-11-05 16:54:28.000 309 21251.59 360.51 43032.31 47995.11 2019-11-05 16:54:29.000 309 21251.60 360.53 43032.32 47995.15 2019-11-05 16:54:30.000 309 21251.58 360.50 43032.32 47995.16 2019-11-05 16:54:31.000 309 21251.63 360.47 43032.37 47995.19 2019-11-05 16:54:32.000 309 21251.61 360.46 43032.42 47995.19 2019-11-05 16:54:33.000 309 21251.62 360.43 43032.43 47995.23 2019-11-05 16:54:34.000 309 21251.63 360.41 43032.44 47995.24 2019-11-05 16:54:35.000 309 21251.64 360.39 43032.49 47995.26 2019-11-05 16:54:36.000 309 21251.63 360.34 43032.48 47995.31 2019-11-05 16:54:37.000 309 21251.64 360.31 43032.50 47995.30 2019-11-05 16:54:38.000 309 21251.63 360.31 43032.50 47995.30 2019-11-05 16:54:39.000 309 21251.60 360.30 43032.53 47995.32 2019-11-05 16:54:40.000 309 21251.58 360.31 43032.52 47995.32 2019-11-05 16:54:41.000 309 21251.57 360.31 43032.52 47995.34 2019-11-05 16:54:42.000 309 21251.51 360.29 43032.52 47995.32 2019-11-05 16:54:43.000 309 21251.50 360.28 43032.53 47995.30 2019-11-05 16:54:44.000 309 21251.53 360.30 43032.51 47995.33 2019-11-05 16:54:45.000 309 21251.51 360.30 43032.52 47995.32 2019-11-05 16:54:46.000 309 21251.51 360.31 43032.52 47995.28 2019-11-05 16:54:47.000 309 21251.55 360.31 43032.53 47995.28 2019-11-05 16:54:48.000 309 21251.53 360.31 43032.49 47995.29 2019-11-05 16:54:49.000 309 21251.49 360.28 43032.47 47995.28 2019-11-05 16:54:50.000 309 21251.48 360.24 43032.53 47995.28 2019-11-05 16:54:51.000 309 21251.41 360.24 43032.52 47995.25 2019-11-05 16:54:52.000 309 21251.34 360.21 43032.53 47995.25 2019-11-05 16:54:53.000 309 21251.36 360.20 43032.49 47995.25 2019-11-05 16:54:54.000 309 21251.33 360.19 43032.53 47995.24 2019-11-05 16:54:55.000 309 21251.31 360.12 43032.55 47995.23 2019-11-05 16:54:56.000 309 21251.28 360.09 43032.55 47995.23 2019-11-05 16:54:57.000 309 21251.26 360.08 43032.54 47995.24 2019-11-05 16:54:58.000 309 21251.27 360.08 43032.54 47995.21 2019-11-05 16:54:59.000 309 21251.26 360.08 43032.57 47995.23 2019-11-05 16:55:00.000 309 21251.29 360.05 43032.56 47995.22 2019-11-05 16:55:01.000 309 21251.25 360.06 43032.56 47995.22 2019-11-05 16:55:02.000 309 21251.23 360.07 43032.56 47995.17 2019-11-05 16:55:03.000 309 21251.24 360.04 43032.55 47995.20 2019-11-05 16:55:04.000 309 21251.24 360.02 43032.54 47995.20 2019-11-05 16:55:05.000 309 21251.23 359.99 43032.55 47995.20 2019-11-05 16:55:06.000 309 21251.21 359.95 43032.55 47995.19 2019-11-05 16:55:07.000 309 21251.21 359.92 43032.57 47995.22 2019-11-05 16:55:08.000 309 21251.21 359.89 43032.61 47995.23 2019-11-05 16:55:09.000 309 21251.21 359.90 43032.60 47995.23 2019-11-05 16:55:10.000 309 21251.22 359.89 43032.60 47995.25 2019-11-05 16:55:11.000 309 21251.21 359.84 43032.61 47995.30 2019-11-05 16:55:12.000 309 21251.21 359.80 43032.62 47995.28 2019-11-05 16:55:13.000 309 21251.18 359.77 43032.64 47995.29 2019-11-05 16:55:14.000 309 21251.16 359.75 43032.69 47995.29 2019-11-05 16:55:15.000 309 21251.11 359.71 43032.69 47995.29 2019-11-05 16:55:16.000 309 21251.11 359.70 43032.71 47995.32 2019-11-05 16:55:17.000 309 21251.13 359.69 43032.75 47995.31 2019-11-05 16:55:18.000 309 21251.09 359.66 43032.77 47995.30 2019-11-05 16:55:19.000 309 21251.03 359.62 43032.80 47995.32 2019-11-05 16:55:20.000 309 21251.01 359.60 43032.80 47995.30 2019-11-05 16:55:21.000 309 21250.99 359.55 43032.79 47995.30 2019-11-05 16:55:22.000 309 21250.92 359.50 43032.79 47995.30 2019-11-05 16:55:23.000 309 21250.91 359.50 43032.83 47995.31 2019-11-05 16:55:24.000 309 21250.94 359.51 43032.81 47995.30 2019-11-05 16:55:25.000 309 21250.89 359.51 43032.82 47995.29 2019-11-05 16:55:26.000 309 21250.90 359.56 43032.81 47995.27 2019-11-05 16:55:27.000 309 21250.91 359.60 43032.77 47995.25 2019-11-05 16:55:28.000 309 21250.87 359.64 43032.69 47995.20 2019-11-05 16:55:29.000 309 21250.85 359.68 43032.63 47995.15 2019-11-05 16:55:30.000 309 21250.84 359.69 43032.62 47995.10 2019-11-05 16:55:31.000 309 21250.85 359.70 43032.58 47995.09 2019-11-05 16:55:32.000 309 21250.85 359.71 43032.57 47995.03 2019-11-05 16:55:33.000 309 21250.84 359.71 43032.56 47995.01 2019-11-05 16:55:34.000 309 21250.82 359.75 43032.50 47995.01 2019-11-05 16:55:35.000 309 21250.82 359.76 43032.50 47994.99 2019-11-05 16:55:36.000 309 21250.80 359.76 43032.48 47995.00 2019-11-05 16:55:37.000 309 21250.79 359.80 43032.45 47994.95 2019-11-05 16:55:38.000 309 21250.75 359.86 43032.43 47994.93 2019-11-05 16:55:39.000 309 21250.72 359.89 43032.44 47994.89 2019-11-05 16:55:40.000 309 21250.76 359.90 43032.42 47994.85 2019-11-05 16:55:41.000 309 21250.73 359.91 43032.38 47994.88 2019-11-05 16:55:42.000 309 21250.72 359.91 43032.41 47994.84 2019-11-05 16:55:43.000 309 21250.76 359.89 43032.41 47994.81 2019-11-05 16:55:44.000 309 21250.79 359.90 43032.42 47994.82 2019-11-05 16:55:45.000 309 21250.83 359.91 43032.41 47994.87 2019-11-05 16:55:46.000 309 21250.88 359.88 43032.41 47994.89 2019-11-05 16:55:47.000 309 21250.94 359.86 43032.45 47994.91 2019-11-05 16:55:48.000 309 21250.98 359.85 43032.47 47994.97 2019-11-05 16:55:49.000 309 21250.98 359.86 43032.51 47994.99 2019-11-05 16:55:50.000 309 21251.02 359.88 43032.51 47995.02 2019-11-05 16:55:51.000 309 21251.05 359.91 43032.51 47995.02 2019-11-05 16:55:52.000 309 21251.10 359.93 43032.47 47995.05 2019-11-05 16:55:53.000 309 21251.15 359.97 43032.49 47995.06 2019-11-05 16:55:54.000 309 21251.22 359.98 43032.48 47995.10 2019-11-05 16:55:55.000 309 21251.26 360.02 43032.48 47995.13 2019-11-05 16:55:56.000 309 21251.26 360.03 43032.47 47995.10 2019-11-05 16:55:57.000 309 21251.26 360.01 43032.49 47995.15 2019-11-05 16:55:58.000 309 21251.24 360.04 43032.51 47995.16 2019-11-05 16:55:59.000 309 21251.22 360.04 43032.52 47995.17 2019-11-05 16:56:00.000 309 21251.24 360.04 43032.51 47995.16 2019-11-05 16:56:01.000 309 21251.24 360.01 43032.58 47995.16 2019-11-05 16:56:02.000 309 21251.21 360.01 43032.61 47995.19 2019-11-05 16:56:03.000 309 21251.19 360.02 43032.61 47995.20 2019-11-05 16:56:04.000 309 21251.17 360.05 43032.64 47995.23 2019-11-05 16:56:05.000 309 21251.18 360.04 43032.63 47995.21 2019-11-05 16:56:06.000 309 21251.18 360.03 43032.65 47995.24 2019-11-05 16:56:07.000 309 21251.19 360.03 43032.68 47995.22 2019-11-05 16:56:08.000 309 21251.19 360.05 43032.68 47995.23 2019-11-05 16:56:09.000 309 21251.16 360.08 43032.66 47995.25 2019-11-05 16:56:10.000 309 21251.15 360.09 43032.64 47995.24 2019-11-05 16:56:11.000 309 21251.16 360.10 43032.64 47995.27 2019-11-05 16:56:12.000 309 21251.13 360.14 43032.64 47995.27 2019-11-05 16:56:13.000 309 21251.14 360.16 43032.66 47995.23 2019-11-05 16:56:14.000 309 21251.13 360.17 43032.66 47995.24 2019-11-05 16:56:15.000 309 21251.11 360.17 43032.69 47995.25 2019-11-05 16:56:16.000 309 21251.10 360.17 43032.68 47995.25 2019-11-05 16:56:17.000 309 21251.12 360.19 43032.66 47995.21 2019-11-05 16:56:18.000 309 21251.13 360.19 43032.62 47995.23 2019-11-05 16:56:19.000 309 21251.10 360.22 43032.63 47995.19 2019-11-05 16:56:20.000 309 21251.05 360.25 43032.61 47995.19 2019-11-05 16:56:21.000 309 21251.07 360.26 43032.60 47995.17 2019-11-05 16:56:22.000 309 21251.07 360.28 43032.56 47995.14 2019-11-05 16:56:23.000 309 21251.08 360.29 43032.57 47995.14 2019-11-05 16:56:24.000 309 21251.11 360.29 43032.58 47995.15 2019-11-05 16:56:25.000 309 21251.11 360.25 43032.60 47995.14 2019-11-05 16:56:26.000 309 21251.12 360.22 43032.61 47995.17 2019-11-05 16:56:27.000 309 21251.11 360.20 43032.63 47995.17 2019-11-05 16:56:28.000 309 21251.15 360.16 43032.68 47995.21 2019-11-05 16:56:29.000 309 21251.13 360.17 43032.70 47995.25 2019-11-05 16:56:30.000 309 21251.14 360.19 43032.68 47995.26 2019-11-05 16:56:31.000 309 21251.14 360.24 43032.72 47995.26 2019-11-05 16:56:32.000 309 21251.08 360.26 43032.73 47995.30 2019-11-05 16:56:33.000 309 21251.03 360.31 43032.77 47995.26 2019-11-05 16:56:34.000 309 21250.99 360.33 43032.73 47995.28 2019-11-05 16:56:35.000 309 21251.05 360.35 43032.73 47995.28 2019-11-05 16:56:36.000 309 21251.17 360.43 43032.71 47995.30 2019-11-05 16:56:37.000 309 21251.23 360.49 43032.70 47995.31 2019-11-05 16:56:38.000 309 21251.29 360.52 43032.65 47995.31 2019-11-05 16:56:39.000 309 21251.30 360.52 43032.63 47995.31 2019-11-05 16:56:40.000 309 21251.20 360.53 43032.62 47995.28 2019-11-05 16:56:41.000 309 21251.10 360.56 43032.60 47995.26 2019-11-05 16:56:42.000 309 21251.08 360.55 43032.61 47995.21 2019-11-05 16:56:43.000 309 21251.08 360.63 43032.57 47995.24 2019-11-05 16:56:44.000 309 21251.07 360.62 43032.61 47995.22 2019-11-05 16:56:45.000 309 21251.09 360.65 43032.65 47995.13 2019-11-05 16:56:46.000 309 21251.07 360.69 43032.63 47995.14 2019-11-05 16:56:47.000 309 21251.02 360.78 43032.55 47995.13 2019-11-05 16:56:48.000 309 21251.02 360.85 43032.51 47995.09 2019-11-05 16:56:49.000 309 21251.00 360.89 43032.46 47995.02 2019-11-05 16:56:50.000 309 21250.97 360.88 43032.42 47994.94 2019-11-05 16:56:51.000 309 21250.94 360.88 43032.38 47994.93 2019-11-05 16:56:52.000 309 21250.94 360.91 43032.37 47994.88 2019-11-05 16:56:53.000 309 21250.94 360.89 43032.34 47994.90 2019-11-05 16:56:54.000 309 21250.92 360.84 43032.34 47994.84 2019-11-05 16:56:55.000 309 21250.92 360.83 43032.40 47994.86 2019-11-05 16:56:56.000 309 21250.95 360.85 43032.40 47994.86 2019-11-05 16:56:57.000 309 21251.03 360.87 43032.46 47994.88 2019-11-05 16:56:58.000 309 21251.08 360.91 43032.45 47994.97 2019-11-05 16:56:59.000 309 21251.11 360.93 43032.46 47995.02 2019-11-05 16:57:00.000 309 21251.15 360.94 43032.47 47995.02 2019-11-05 16:57:01.000 309 21251.18 360.97 43032.47 47995.04 2019-11-05 16:57:02.000 309 21251.23 360.97 43032.48 47995.05 2019-11-05 16:57:03.000 309 21251.27 360.99 43032.47 47995.09 2019-11-05 16:57:04.000 309 21251.30 361.01 43032.45 47995.09 2019-11-05 16:57:05.000 309 21251.30 361.01 43032.46 47995.13 2019-11-05 16:57:06.000 309 21251.33 360.99 43032.47 47995.14 2019-11-05 16:57:07.000 309 21251.35 361.00 43032.50 47995.14 2019-11-05 16:57:08.000 309 21251.32 361.02 43032.51 47995.17 2019-11-05 16:57:09.000 309 21251.32 361.03 43032.53 47995.16 2019-11-05 16:57:10.000 309 21251.33 361.05 43032.51 47995.15 2019-11-05 16:57:11.000 309 21251.31 361.09 43032.51 47995.15 2019-11-05 16:57:12.000 309 21251.31 361.10 43032.49 47995.13 2019-11-05 16:57:13.000 309 21251.31 361.08 43032.49 47995.13 2019-11-05 16:57:14.000 309 21251.27 361.11 43032.47 47995.10 2019-11-05 16:57:15.000 309 21251.20 361.14 43032.44 47995.10 2019-11-05 16:57:16.000 309 21251.17 361.18 43032.43 47995.06 2019-11-05 16:57:17.000 309 21251.17 361.20 43032.42 47995.02 2019-11-05 16:57:18.000 309 21251.15 361.20 43032.41 47994.99 2019-11-05 16:57:19.000 309 21251.13 361.20 43032.39 47994.97 2019-11-05 16:57:20.000 309 21251.10 361.20 43032.36 47994.98 2019-11-05 16:57:21.000 309 21251.06 361.19 43032.35 47994.93 2019-11-05 16:57:22.000 309 21251.02 361.17 43032.36 47994.91 2019-11-05 16:57:23.000 309 21251.06 361.17 43032.35 47994.92 2019-11-05 16:57:24.000 309 21251.08 361.19 43032.33 47994.91 2019-11-05 16:57:25.000 309 21251.11 361.21 43032.32 47994.90 2019-11-05 16:57:26.000 309 21251.14 361.22 43032.31 47994.90 2019-11-05 16:57:27.000 309 21251.13 361.18 43032.31 47994.89 2019-11-05 16:57:28.000 309 21251.13 361.14 43032.30 47994.87 2019-11-05 16:57:29.000 309 21251.09 361.12 43032.29 47994.85 2019-11-05 16:57:30.000 309 21251.12 361.09 43032.28 47994.87 2019-11-05 16:57:31.000 309 21251.20 361.08 43032.24 47994.88 2019-11-05 16:57:32.000 309 21251.20 361.08 43032.22 47994.89 2019-11-05 16:57:33.000 309 21251.21 361.07 43032.21 47994.89 2019-11-05 16:57:34.000 309 21251.24 361.05 43032.21 47994.89 2019-11-05 16:57:35.000 309 21251.26 361.04 43032.19 47994.90 2019-11-05 16:57:36.000 309 21251.25 361.07 43032.17 47994.92 2019-11-05 16:57:37.000 309 21251.29 361.05 43032.24 47994.93 2019-11-05 16:57:38.000 309 21251.27 361.06 43032.26 47994.96 2019-11-05 16:57:39.000 309 21251.29 361.12 43032.28 47994.99 2019-11-05 16:57:40.000 309 21251.32 361.13 43032.28 47994.98 2019-11-05 16:57:41.000 309 21251.38 361.15 43032.31 47995.02 2019-11-05 16:57:42.000 309 21251.39 361.18 43032.32 47995.02 2019-11-05 16:57:43.000 309 21251.40 361.18 43032.30 47995.06 2019-11-05 16:57:44.000 309 21251.40 361.18 43032.31 47995.08 2019-11-05 16:57:45.000 309 21251.40 361.21 43032.34 47995.08 2019-11-05 16:57:46.000 309 21251.41 361.20 43032.36 47995.09 2019-11-05 16:57:47.000 309 21251.40 361.26 43032.34 47995.07 2019-11-05 16:57:48.000 309 21251.41 361.33 43032.31 47995.10 2019-11-05 16:57:49.000 309 21251.40 361.38 43032.31 47995.09 2019-11-05 16:57:50.000 309 21251.42 361.38 43032.29 47995.07 2019-11-05 16:57:51.000 309 21251.39 361.41 43032.28 47995.01 2019-11-05 16:57:52.000 309 21251.41 361.43 43032.28 47995.07 2019-11-05 16:57:53.000 309 21251.43 361.49 43032.24 47995.04 2019-11-05 16:57:54.000 309 21251.39 361.48 43032.22 47995.02 2019-11-05 16:57:55.000 309 21251.39 361.45 43032.22 47995.04 2019-11-05 16:57:56.000 309 21251.39 361.43 43032.26 47995.00 2019-11-05 16:57:57.000 309 21251.37 361.43 43032.28 47995.03 2019-11-05 16:57:58.000 309 21251.33 361.46 43032.27 47994.99 2019-11-05 16:57:59.000 309 21251.32 361.47 43032.25 47995.02 2019-11-05 16:58:00.000 309 21251.31 361.48 43032.25 47994.98 2019-11-05 16:58:01.000 309 21251.29 361.49 43032.26 47995.00 2019-11-05 16:58:02.000 309 21251.28 361.48 43032.29 47995.00 2019-11-05 16:58:03.000 309 21251.26 361.49 43032.30 47995.00 2019-11-05 16:58:04.000 309 21251.27 361.53 43032.29 47995.00 2019-11-05 16:58:05.000 309 21251.28 361.60 43032.25 47995.03 2019-11-05 16:58:06.000 309 21251.30 361.63 43032.24 47994.98 2019-11-05 16:58:07.000 309 21251.27 361.70 43032.20 47994.97 2019-11-05 16:58:08.000 309 21251.20 361.80 43032.16 47994.95 2019-11-05 16:58:09.000 309 21251.15 361.84 43032.13 47994.87 2019-11-05 16:58:10.000 309 21251.18 361.86 43032.10 47994.82 2019-11-05 16:58:11.000 309 21251.21 361.89 43032.05 47994.80 2019-11-05 16:58:12.000 309 21251.23 361.93 43032.00 47994.77 2019-11-05 16:58:13.000 309 21251.19 361.96 43031.97 47994.72 2019-11-05 16:58:14.000 309 21251.20 361.99 43031.92 47994.69 2019-11-05 16:58:15.000 309 21251.20 361.96 43031.89 47994.66 2019-11-05 16:58:16.000 309 21251.22 361.96 43031.87 47994.65 2019-11-05 16:58:17.000 309 21251.26 361.95 43031.88 47994.62 2019-11-05 16:58:18.000 309 21251.30 361.93 43031.86 47994.64 2019-11-05 16:58:19.000 309 21251.32 361.92 43031.85 47994.66 2019-11-05 16:58:20.000 309 21251.34 361.92 43031.89 47994.67 2019-11-05 16:58:21.000 309 21251.32 361.91 43031.90 47994.67 2019-11-05 16:58:22.000 309 21251.32 361.89 43031.95 47994.67 2019-11-05 16:58:23.000 309 21251.30 361.89 43031.92 47994.71 2019-11-05 16:58:24.000 309 21251.30 361.88 43031.90 47994.67 2019-11-05 16:58:25.000 309 21251.26 361.87 43031.90 47994.67 2019-11-05 16:58:26.000 309 21251.24 361.86 43031.93 47994.67 2019-11-05 16:58:27.000 309 21251.26 361.83 43031.94 47994.68 2019-11-05 16:58:28.000 309 21251.28 361.81 43031.98 47994.71 2019-11-05 16:58:29.000 309 21251.28 361.81 43032.01 47994.72 2019-11-05 16:58:30.000 309 21251.28 361.80 43031.98 47994.70 2019-11-05 16:58:31.000 309 21251.28 361.81 43032.00 47994.75 2019-11-05 16:58:32.000 309 21251.26 361.78 43032.01 47994.76 2019-11-05 16:58:33.000 309 21251.30 361.73 43032.05 47994.76 2019-11-05 16:58:34.000 309 21251.28 361.70 43032.09 47994.80 2019-11-05 16:58:35.000 309 21251.23 361.74 43032.07 47994.83 2019-11-05 16:58:36.000 309 21251.24 361.78 43032.07 47994.78 2019-11-05 16:58:37.000 309 21251.24 361.81 43032.07 47994.78 2019-11-05 16:58:38.000 309 21251.23 361.82 43032.07 47994.78 2019-11-05 16:58:39.000 309 21251.27 361.85 43032.06 47994.78 2019-11-05 16:58:40.000 309 21251.27 361.86 43032.07 47994.78 2019-11-05 16:58:41.000 309 21251.25 361.82 43032.04 47994.78 2019-11-05 16:58:42.000 309 21251.29 361.82 43032.05 47994.79 2019-11-05 16:58:43.000 309 21251.28 361.81 43032.05 47994.80 2019-11-05 16:58:44.000 309 21251.32 361.83 43032.05 47994.79 2019-11-05 16:58:45.000 309 21251.28 361.83 43032.07 47994.80 2019-11-05 16:58:46.000 309 21251.30 361.82 43032.06 47994.82 2019-11-05 16:58:47.000 309 21251.32 361.77 43032.06 47994.82 2019-11-05 16:58:48.000 309 21251.32 361.75 43032.08 47994.80 2019-11-05 16:58:49.000 309 21251.32 361.71 43032.09 47994.81 2019-11-05 16:58:50.000 309 21251.37 361.68 43032.10 47994.85 2019-11-05 16:58:51.000 309 21251.43 361.63 43032.12 47994.89 2019-11-05 16:58:52.000 309 21251.48 361.56 43032.17 47994.88 2019-11-05 16:58:53.000 309 21251.55 361.51 43032.22 47994.96 2019-11-05 16:58:54.000 309 21251.62 361.44 43032.25 47995.02 2019-11-05 16:58:55.000 309 21251.63 361.40 43032.24 47995.06 2019-11-05 16:58:56.000 309 21251.64 361.37 43032.30 47995.13 2019-11-05 16:58:57.000 309 21251.63 361.29 43032.36 47995.16 2019-11-05 16:58:58.000 309 21251.63 361.27 43032.35 47995.16 2019-11-05 16:58:59.000 309 21251.65 361.25 43032.35 47995.23 2019-11-05 16:59:00.000 309 21251.62 361.25 43032.39 47995.22 2019-11-05 16:59:01.000 309 21251.63 361.24 43032.39 47995.26 2019-11-05 16:59:02.000 309 21251.66 361.25 43032.39 47995.25 2019-11-05 16:59:03.000 309 21251.64 361.23 43032.41 47995.27 2019-11-05 16:59:04.000 309 21251.64 361.19 43032.42 47995.26 2019-11-05 16:59:05.000 309 21251.62 361.14 43032.44 47995.23 2019-11-05 16:59:06.000 309 21251.61 361.13 43032.44 47995.24 2019-11-05 16:59:07.000 309 21251.60 361.12 43032.41 47995.21 2019-11-05 16:59:08.000 309 21251.61 361.13 43032.38 47995.22 2019-11-05 16:59:09.000 309 21251.64 361.15 43032.35 47995.21 2019-11-05 16:59:10.000 309 21251.62 361.15 43032.34 47995.22 2019-11-05 16:59:11.000 309 21251.61 361.16 43032.30 47995.17 2019-11-05 16:59:12.000 309 21251.61 361.15 43032.31 47995.13 2019-11-05 16:59:13.000 309 21251.59 361.16 43032.30 47995.15 2019-11-05 16:59:14.000 309 21251.61 361.16 43032.30 47995.15 2019-11-05 16:59:15.000 309 21251.62 361.15 43032.31 47995.16 2019-11-05 16:59:16.000 309 21251.63 361.12 43032.32 47995.18 2019-11-05 16:59:17.000 309 21251.63 361.11 43032.36 47995.17 2019-11-05 16:59:18.000 309 21251.61 361.13 43032.37 47995.19 2019-11-05 16:59:19.000 309 21251.62 361.14 43032.38 47995.19 2019-11-05 16:59:20.000 309 21251.64 361.18 43032.40 47995.21 2019-11-05 16:59:21.000 309 21251.68 361.20 43032.37 47995.18 2019-11-05 16:59:22.000 309 21251.69 361.19 43032.39 47995.21 2019-11-05 16:59:23.000 309 21251.74 361.22 43032.41 47995.26 2019-11-05 16:59:24.000 309 21251.80 361.30 43032.42 47995.29 2019-11-05 16:59:25.000 309 21251.83 361.32 43032.43 47995.32 2019-11-05 16:59:26.000 309 21251.89 361.35 43032.48 47995.34 2019-11-05 16:59:27.000 309 21251.88 361.39 43032.49 47995.41 2019-11-05 16:59:28.000 309 21251.90 361.41 43032.47 47995.42 2019-11-05 16:59:29.000 309 21251.93 361.41 43032.52 47995.49 2019-11-05 16:59:30.000 309 21251.96 361.46 43032.54 47995.48 2019-11-05 16:59:31.000 309 21252.03 361.46 43032.55 47995.55 2019-11-05 16:59:32.000 309 21252.08 361.46 43032.57 47995.55 2019-11-05 16:59:33.000 309 21252.09 361.48 43032.55 47995.54 2019-11-05 16:59:34.000 309 21252.06 361.51 43032.49 47995.58 2019-11-05 16:59:35.000 309 21252.08 361.56 43032.48 47995.53 2019-11-05 16:59:36.000 309 21252.11 361.59 43032.48 47995.54 2019-11-05 16:59:37.000 309 21252.11 361.62 43032.41 47995.49 2019-11-05 16:59:38.000 309 21252.13 361.62 43032.41 47995.49 2019-11-05 16:59:39.000 309 21252.14 361.59 43032.44 47995.46 2019-11-05 16:59:40.000 309 21252.13 361.54 43032.45 47995.52 2019-11-05 16:59:41.000 309 21252.12 361.53 43032.51 47995.51 2019-11-05 16:59:42.000 309 21252.11 361.52 43032.52 47995.56 2019-11-05 16:59:43.000 309 21252.10 361.52 43032.51 47995.57 2019-11-05 16:59:44.000 309 21252.07 361.51 43032.55 47995.59 2019-11-05 16:59:45.000 309 21252.08 361.52 43032.56 47995.58 2019-11-05 16:59:46.000 309 21252.06 361.52 43032.60 47995.59 2019-11-05 16:59:47.000 309 21252.07 361.54 43032.60 47995.65 2019-11-05 16:59:48.000 309 21252.11 361.59 43032.60 47995.62 2019-11-05 16:59:49.000 309 21252.17 361.64 43032.65 47995.66 2019-11-05 16:59:50.000 309 21252.24 361.67 43032.63 47995.70 2019-11-05 16:59:51.000 309 21252.29 361.70 43032.61 47995.71 2019-11-05 16:59:52.000 309 21252.31 361.76 43032.64 47995.74 2019-11-05 16:59:53.000 309 21252.34 361.81 43032.66 47995.76 2019-11-05 16:59:54.000 309 21252.37 361.86 43032.61 47995.78 2019-11-05 16:59:55.000 309 21252.37 361.94 43032.59 47995.76 2019-11-05 16:59:56.000 309 21252.38 361.99 43032.55 47995.75 2019-11-05 16:59:57.000 309 21252.40 362.02 43032.51 47995.73 2019-11-05 16:59:58.000 309 21252.41 362.04 43032.53 47995.75 2019-11-05 16:59:59.000 309 21252.44 362.05 43032.55 47995.74 2019-11-05 17:00:00.000 309 21252.44 362.05 43032.56 47995.75 2019-11-05 17:00:01.000 309 21252.41 362.06 43032.53 47995.72 2019-11-05 17:00:02.000 309 21252.39 362.08 43032.53 47995.71 2019-11-05 17:00:03.000 309 21252.37 362.08 43032.54 47995.68 2019-11-05 17:00:04.000 309 21252.34 362.13 43032.54 47995.70 2019-11-05 17:00:05.000 309 21252.38 362.16 43032.50 47995.69 2019-11-05 17:00:06.000 309 21252.37 362.18 43032.49 47995.65 2019-11-05 17:00:07.000 309 21252.39 362.20 43032.46 47995.66 2019-11-05 17:00:08.000 309 21252.42 362.22 43032.44 47995.61 2019-11-05 17:00:09.000 309 21252.40 362.19 43032.46 47995.64 2019-11-05 17:00:10.000 309 21252.35 362.20 43032.47 47995.63 2019-11-05 17:00:11.000 309 21252.31 362.20 43032.50 47995.66 2019-11-05 17:00:12.000 309 21252.34 362.23 43032.50 47995.64 2019-11-05 17:00:13.000 309 21252.34 362.25 43032.54 47995.70 2019-11-05 17:00:14.000 309 21252.38 362.29 43032.54 47995.65 2019-11-05 17:00:15.000 309 21252.37 362.31 43032.47 47995.65 2019-11-05 17:00:16.000 309 21252.41 362.30 43032.49 47995.66 2019-11-05 17:00:17.000 309 21252.43 362.31 43032.46 47995.64 2019-11-05 17:00:18.000 309 21252.42 362.35 43032.45 47995.65 2019-11-05 17:00:19.000 309 21252.41 362.34 43032.46 47995.62 2019-11-05 17:00:20.000 309 21252.43 362.36 43032.44 47995.61 2019-11-05 17:00:21.000 309 21252.46 362.38 43032.42 47995.65 2019-11-05 17:00:22.000 309 21252.50 362.37 43032.42 47995.66 2019-11-05 17:00:23.000 309 21252.49 362.36 43032.41 47995.66 2019-11-05 17:00:24.000 309 21252.53 362.38 43032.43 47995.67 2019-11-05 17:00:25.000 309 21252.54 362.37 43032.41 47995.64 2019-11-05 17:00:26.000 309 21252.53 362.35 43032.44 47995.68 2019-11-05 17:00:27.000 309 21252.55 362.26 43032.44 47995.69 2019-11-05 17:00:28.000 309 21252.58 362.19 43032.45 47995.68 2019-11-05 17:00:29.000 309 21252.59 362.16 43032.49 47995.71 2019-11-05 17:00:30.000 309 21252.58 362.12 43032.51 47995.76 2019-11-05 17:00:31.000 309 21252.59 362.06 43032.53 47995.78 2019-11-05 17:00:32.000 309 21252.60 362.03 43032.58 47995.80 2019-11-05 17:00:33.000 309 21252.60 362.03 43032.60 47995.83 2019-11-05 17:00:34.000 309 21252.57 362.04 43032.57 47995.86 2019-11-05 17:00:35.000 309 21252.55 362.02 43032.59 47995.85 2019-11-05 17:00:36.000 309 21252.52 362.00 43032.59 47995.82 2019-11-05 17:00:37.000 309 21252.51 361.99 43032.63 47995.82 2019-11-05 17:00:38.000 309 21252.54 361.95 43032.63 47995.84 2019-11-05 17:00:39.000 309 21252.58 361.92 43032.64 47995.86 2019-11-05 17:00:40.000 309 21252.58 361.88 43032.70 47995.88 2019-11-05 17:00:41.000 309 21252.57 361.89 43032.70 47995.92 2019-11-05 17:00:42.000 309 21252.61 361.87 43032.71 47995.90 2019-11-05 17:00:43.000 309 21252.59 361.87 43032.71 47995.93 2019-11-05 17:00:44.000 309 21252.58 361.85 43032.68 47995.94 2019-11-05 17:00:45.000 309 21252.60 361.83 43032.70 47995.97 2019-11-05 17:00:46.000 309 21252.57 361.77 43032.73 47995.93 2019-11-05 17:00:47.000 309 21252.53 361.74 43032.70 47995.91 2019-11-05 17:00:48.000 309 21252.48 361.70 43032.70 47995.92 2019-11-05 17:00:49.000 309 21252.46 361.67 43032.71 47995.89 2019-11-05 17:00:50.000 309 21252.45 361.65 43032.67 47995.88 2019-11-05 17:00:51.000 309 21252.43 361.59 43032.68 47995.85 2019-11-05 17:00:52.000 309 21252.44 361.56 43032.67 47995.81 2019-11-05 17:00:53.000 309 21252.39 361.51 43032.65 47995.83 2019-11-05 17:00:54.000 309 21252.37 361.50 43032.66 47995.84 2019-11-05 17:00:55.000 309 21252.37 361.50 43032.64 47995.79 2019-11-05 17:00:56.000 309 21252.38 361.47 43032.65 47995.78 2019-11-05 17:00:57.000 309 21252.39 361.47 43032.63 47995.76 2019-11-05 17:00:58.000 309 21252.39 361.47 43032.62 47995.76 2019-11-05 17:00:59.000 309 21252.35 361.49 43032.62 47995.76 2019-11-05 17:01:00.000 309 21252.33 361.48 43032.59 47995.77 2019-11-05 17:01:01.000 309 21252.34 361.44 43032.59 47995.73 2019-11-05 17:01:02.000 309 21252.32 361.42 43032.61 47995.75 2019-11-05 17:01:03.000 309 21252.34 361.41 43032.64 47995.77 2019-11-05 17:01:04.000 309 21252.36 361.38 43032.67 47995.76 2019-11-05 17:01:05.000 309 21252.37 361.36 43032.69 47995.79 2019-11-05 17:01:06.000 309 21252.38 361.33 43032.69 47995.80 2019-11-05 17:01:07.000 309 21252.41 361.30 43032.72 47995.84 2019-11-05 17:01:08.000 309 21252.42 361.30 43032.77 47995.88 2019-11-05 17:01:09.000 309 21252.46 361.31 43032.79 47995.88 2019-11-05 17:01:10.000 309 21252.47 361.31 43032.79 47995.92 2019-11-05 17:01:11.000 309 21252.48 361.29 43032.83 47995.92 2019-11-05 17:01:12.000 309 21252.51 361.28 43032.84 47995.95 2019-11-05 17:01:13.000 309 21252.52 361.30 43032.82 47995.94 2019-11-05 17:01:14.000 309 21252.55 361.32 43032.82 47995.96 2019-11-05 17:01:15.000 309 21252.58 361.39 43032.83 47995.99 2019-11-05 17:01:16.000 309 21252.61 361.41 43032.78 47996.01 2019-11-05 17:01:17.000 309 21252.64 361.41 43032.78 47995.99 2019-11-05 17:01:18.000 309 21252.68 361.39 43032.83 47996.04 2019-11-05 17:01:19.000 309 21252.69 361.41 43032.85 47996.08 2019-11-05 17:01:20.000 309 21252.74 361.43 43032.86 47996.12 2019-11-05 17:01:21.000 309 21252.75 361.50 43032.83 47996.11 2019-11-05 17:01:22.000 309 21252.76 361.55 43032.84 47996.13 2019-11-05 17:01:23.000 309 21252.78 361.60 43032.82 47996.14 2019-11-05 17:01:24.000 309 21252.79 361.58 43032.82 47996.11 2019-11-05 17:01:25.000 309 21252.78 361.56 43032.83 47996.13 2019-11-05 17:01:26.000 309 21252.81 361.53 43032.85 47996.15 2019-11-05 17:01:27.000 309 21252.84 361.49 43032.89 47996.16 2019-11-05 17:01:28.000 309 21252.84 361.50 43032.87 47996.21 2019-11-05 17:01:29.000 309 21252.80 361.54 43032.83 47996.19 2019-11-05 17:01:30.000 309 21252.75 361.57 43032.83 47996.16 2019-11-05 17:01:31.000 309 21252.72 361.58 43032.80 47996.13 2019-11-05 17:01:32.000 309 21252.70 361.61 43032.77 47996.07 2019-11-05 17:01:33.000 309 21252.70 361.64 43032.71 47996.02 2019-11-05 17:01:34.000 309 21252.68 361.65 43032.67 47996.02 2019-11-05 17:01:35.000 309 21252.69 361.66 43032.66 47995.95 2019-11-05 17:01:36.000 309 21252.70 361.68 43032.60 47995.90 2019-11-05 17:01:37.000 309 21252.71 361.69 43032.59 47995.91 2019-11-05 17:01:38.000 309 21252.72 361.72 43032.52 47995.87 2019-11-05 17:01:39.000 309 21252.72 361.74 43032.55 47995.88 2019-11-05 17:01:40.000 309 21252.72 361.74 43032.54 47995.78 2019-11-05 17:01:41.000 309 21252.70 361.72 43032.47 47995.80 2019-11-05 17:01:42.000 309 21252.70 361.75 43032.43 47995.76 2019-11-05 17:01:43.000 309 21252.71 361.77 43032.40 47995.78 2019-11-05 17:01:44.000 309 21252.72 361.76 43032.39 47995.75 2019-11-05 17:01:45.000 309 21252.75 361.77 43032.38 47995.73 2019-11-05 17:01:46.000 309 21252.81 361.73 43032.41 47995.72 2019-11-05 17:01:47.000 309 21252.82 361.70 43032.42 47995.76 2019-11-05 17:01:48.000 309 21252.80 361.67 43032.42 47995.79 2019-11-05 17:01:49.000 309 21252.81 361.67 43032.45 47995.79 2019-11-05 17:01:50.000 309 21252.75 361.74 43032.42 47995.80 2019-11-05 17:01:51.000 309 21252.69 361.81 43032.35 47995.78 2019-11-05 17:01:52.000 309 21252.67 361.82 43032.35 47995.74 2019-11-05 17:01:53.000 309 21252.64 361.81 43032.34 47995.65 2019-11-05 17:01:54.000 309 21252.65 361.77 43032.34 47995.66 2019-11-05 17:01:55.000 309 21252.66 361.75 43032.33 47995.64 2019-11-05 17:01:56.000 309 21252.65 361.74 43032.33 47995.66 2019-11-05 17:01:57.000 309 21252.63 361.74 43032.31 47995.66 2019-11-05 17:01:58.000 309 21252.64 361.74 43032.36 47995.66 2019-11-05 17:01:59.000 309 21252.62 361.76 43032.35 47995.66 2019-11-05 17:02:00.000 309 21252.63 361.73 43032.36 47995.66 2019-11-05 17:02:01.000 309 21252.62 361.70 43032.37 47995.68 2019-11-05 17:02:02.000 309 21252.61 361.64 43032.41 47995.67 2019-11-05 17:02:03.000 309 21252.61 361.60 43032.49 47995.73 2019-11-05 17:02:04.000 309 21252.61 361.65 43032.47 47995.75 2019-11-05 17:02:05.000 309 21252.63 361.63 43032.50 47995.73 2019-11-05 17:02:06.000 309 21252.61 361.61 43032.52 47995.75 2019-11-05 17:02:07.000 309 21252.60 361.62 43032.55 47995.77 2019-11-05 17:02:08.000 309 21252.57 361.63 43032.54 47995.79 2019-11-05 17:02:09.000 309 21252.52 361.63 43032.51 47995.78 2019-11-05 17:02:10.000 309 21252.47 361.66 43032.53 47995.80 2019-11-05 17:02:11.000 309 21252.42 361.69 43032.52 47995.75 2019-11-05 17:02:12.000 309 21252.46 361.75 43032.52 47995.75 2019-11-05 17:02:13.000 309 21252.52 361.81 43032.50 47995.69 2019-11-05 17:02:14.000 309 21252.58 361.88 43032.45 47995.70 2019-11-05 17:02:15.000 309 21252.63 361.92 43032.34 47995.68 2019-11-05 17:02:16.000 309 21252.74 361.91 43032.32 47995.67 2019-11-05 17:02:17.000 309 21252.77 361.91 43032.32 47995.69 2019-11-05 17:02:18.000 309 21252.82 361.89 43032.30 47995.69 2019-11-05 17:02:19.000 309 21252.87 361.86 43032.35 47995.69 2019-11-05 17:02:20.000 309 21252.90 361.89 43032.34 47995.72 2019-11-05 17:02:21.000 309 21252.92 361.92 43032.32 47995.75 2019-11-05 17:02:22.000 309 21252.89 361.92 43032.34 47995.76 2019-11-05 17:02:23.000 309 21252.90 361.94 43032.32 47995.77 2019-11-05 17:02:24.000 309 21252.95 361.95 43032.35 47995.78 2019-11-05 17:02:25.000 309 21252.96 361.97 43032.41 47995.82 2019-11-05 17:02:26.000 309 21252.97 361.97 43032.41 47995.84 2019-11-05 17:02:27.000 309 21253.01 361.96 43032.46 47995.89 2019-11-05 17:02:28.000 309 21253.07 361.98 43032.46 47995.91 2019-11-05 17:02:29.000 309 21253.15 361.99 43032.47 47995.94 2019-11-05 17:02:30.000 309 21253.18 361.98 43032.49 47995.99 2019-11-05 17:02:31.000 309 21253.20 361.93 43032.53 47996.06 2019-11-05 17:02:32.000 309 21253.23 361.93 43032.58 47996.09 2019-11-05 17:02:33.000 309 21253.23 362.00 43032.54 47996.13 2019-11-05 17:02:34.000 309 21253.19 362.07 43032.53 47996.15 2019-11-05 17:02:35.000 309 21253.17 362.08 43032.54 47996.10 2019-11-05 17:02:36.000 309 21253.11 362.06 43032.54 47996.08 2019-11-05 17:02:37.000 309 21253.09 362.03 43032.58 47996.08 2019-11-05 17:02:38.000 309 21253.12 361.97 43032.62 47996.08 2019-11-05 17:02:39.000 309 21253.15 361.97 43032.66 47996.14 2019-11-05 17:02:40.000 309 21253.15 361.96 43032.69 47996.17 2019-11-05 17:02:41.000 309 21253.15 361.99 43032.69 47996.19 2019-11-05 17:02:42.000 309 21253.10 362.07 43032.68 47996.20 2019-11-05 17:02:43.000 309 21253.04 362.14 43032.68 47996.17 2019-11-05 17:02:44.000 309 21252.98 362.18 43032.65 47996.16 2019-11-05 17:02:45.000 309 21252.95 362.21 43032.63 47996.09 2019-11-05 17:02:46.000 309 21252.93 362.21 43032.59 47996.05 2019-11-05 17:02:47.000 309 21252.90 362.21 43032.56 47996.01 2019-11-05 17:02:48.000 309 21252.87 362.20 43032.54 47995.97 2019-11-05 17:02:49.000 309 21252.89 362.20 43032.54 47995.97 2019-11-05 17:02:50.000 309 21252.94 362.22 43032.54 47995.97 2019-11-05 17:02:51.000 309 21253.02 362.21 43032.52 47995.95 2019-11-05 17:02:52.000 309 21252.99 362.22 43032.46 47995.97 2019-11-05 17:02:53.000 309 21252.97 362.22 43032.45 47995.94 2019-11-05 17:02:54.000 309 21252.97 362.22 43032.44 47995.92 2019-11-05 17:02:55.000 309 21252.97 362.24 43032.43 47995.92 2019-11-05 17:02:56.000 309 21252.98 362.23 43032.41 47995.88 2019-11-05 17:02:57.000 309 21252.95 362.23 43032.41 47995.92 2019-11-05 17:02:58.000 309 21252.97 362.22 43032.38 47995.90 2019-11-05 17:02:59.000 309 21252.96 362.20 43032.42 47995.92 2019-11-05 17:03:00.000 309 21252.94 362.19 43032.44 47995.89 2019-11-05 17:03:01.000 309 21252.96 362.18 43032.46 47995.89 2019-11-05 17:03:02.000 309 21252.96 362.19 43032.43 47995.93 2019-11-05 17:03:03.000 309 21252.95 362.20 43032.43 47995.92 2019-11-05 17:03:04.000 309 21252.95 362.22 43032.45 47995.90 2019-11-05 17:03:05.000 309 21252.93 362.27 43032.44 47995.89 2019-11-05 17:03:06.000 309 21252.93 362.29 43032.48 47995.89 2019-11-05 17:03:07.000 309 21252.93 362.30 43032.47 47995.89 2019-11-05 17:03:08.000 309 21252.94 362.28 43032.45 47995.91 2019-11-05 17:03:09.000 309 21252.98 362.28 43032.43 47995.88 2019-11-05 17:03:10.000 309 21252.97 362.27 43032.42 47995.91 2019-11-05 17:03:11.000 309 21252.98 362.27 43032.42 47995.90 2019-11-05 17:03:12.000 309 21253.02 362.24 43032.46 47995.91 2019-11-05 17:03:13.000 309 21253.01 362.26 43032.49 47995.92 2019-11-05 17:03:14.000 309 21253.02 362.24 43032.49 47995.94 2019-11-05 17:03:15.000 309 21253.04 362.23 43032.49 47995.95 2019-11-05 17:03:16.000 309 21253.02 362.24 43032.46 47995.96 2019-11-05 17:03:17.000 309 21253.03 362.21 43032.46 47995.95 2019-11-05 17:03:18.000 309 21253.05 362.21 43032.47 47995.96 2019-11-05 17:03:19.000 309 21253.07 362.21 43032.46 47995.96 2019-11-05 17:03:20.000 309 21253.09 362.26 43032.47 47995.97 2019-11-05 17:03:21.000 309 21253.09 362.31 43032.46 47995.99 2019-11-05 17:03:22.000 309 21253.12 362.36 43032.47 47995.98 2019-11-05 17:03:23.000 309 21253.14 362.39 43032.51 47996.01 2019-11-05 17:03:24.000 309 21253.12 362.37 43032.54 47996.01 2019-11-05 17:03:25.000 309 21253.14 362.35 43032.57 47996.07 2019-11-05 17:03:26.000 309 21253.11 362.36 43032.57 47996.07 2019-11-05 17:03:27.000 309 21253.10 362.35 43032.61 47996.11 2019-11-05 17:03:28.000 309 21253.10 362.33 43032.62 47996.09 2019-11-05 17:03:29.000 309 21253.08 362.33 43032.61 47996.10 2019-11-05 17:03:30.000 309 21253.06 362.31 43032.64 47996.10 2019-11-05 17:03:31.000 309 21253.06 362.32 43032.61 47996.10 2019-11-05 17:03:32.000 309 21253.01 362.32 43032.57 47996.09 2019-11-05 17:03:33.000 309 21253.02 362.30 43032.56 47996.08 2019-11-05 17:03:34.000 309 21253.02 362.30 43032.58 47996.06 2019-11-05 17:03:35.000 309 21253.04 362.30 43032.58 47996.04 2019-11-05 17:03:36.000 309 21253.04 362.29 43032.60 47996.05 2019-11-05 17:03:37.000 309 21253.05 362.29 43032.56 47996.03 2019-11-05 17:03:38.000 309 21253.05 362.28 43032.54 47996.06 2019-11-05 17:03:39.000 309 21253.05 362.25 43032.56 47996.04 2019-11-05 17:03:40.000 309 21253.02 362.21 43032.56 47996.02 2019-11-05 17:03:41.000 309 21252.98 362.20 43032.53 47996.03 2019-11-05 17:03:42.000 309 21252.97 362.19 43032.51 47995.99 2019-11-05 17:03:43.000 309 21252.93 362.19 43032.50 47995.97 2019-11-05 17:03:44.000 309 21252.90 362.18 43032.46 47995.98 2019-11-05 17:03:45.000 309 21252.84 362.17 43032.46 47995.92 2019-11-05 17:03:46.000 309 21252.82 362.21 43032.50 47995.88 2019-11-05 17:03:47.000 309 21252.82 362.22 43032.46 47995.87 2019-11-05 17:03:48.000 309 21252.83 362.23 43032.41 47995.86 2019-11-05 17:03:49.000 309 21252.85 362.25 43032.40 47995.86 2019-11-05 17:03:50.000 309 21252.86 362.27 43032.42 47995.84 2019-11-05 17:03:51.000 309 21252.88 362.28 43032.41 47995.85 2019-11-05 17:03:52.000 309 21252.89 362.33 43032.37 47995.84 2019-11-05 17:03:53.000 309 21252.92 362.33 43032.36 47995.83 2019-11-05 17:03:54.000 309 21252.98 362.33 43032.35 47995.81 2019-11-05 17:03:55.000 309 21252.98 362.34 43032.35 47995.83 2019-11-05 17:03:56.000 309 21253.00 362.34 43032.34 47995.82 2019-11-05 17:03:57.000 309 21253.05 362.35 43032.35 47995.83 2019-11-05 17:03:58.000 309 21253.10 362.36 43032.41 47995.87 2019-11-05 17:03:59.000 309 21253.11 362.39 43032.40 47995.89 2019-11-05 17:04:00.000 309 21253.09 362.41 43032.41 47995.91 2019-11-05 17:04:01.000 309 21253.08 362.47 43032.43 47995.93 2019-11-05 17:04:02.000 309 21253.08 362.52 43032.44 47995.92 2019-11-05 17:04:03.000 309 21253.06 362.56 43032.42 47995.91 2019-11-05 17:04:04.000 309 21253.05 362.61 43032.38 47995.92 2019-11-05 17:04:05.000 309 21253.05 362.66 43032.38 47995.89 2019-11-05 17:04:06.000 309 21253.07 362.69 43032.39 47995.92 2019-11-05 17:04:07.000 309 21253.11 362.69 43032.40 47995.91 2019-11-05 17:04:08.000 309 21253.11 362.69 43032.42 47995.90 2019-11-05 17:04:09.000 309 21253.11 362.68 43032.40 47995.88 2019-11-05 17:04:10.000 309 21253.09 362.68 43032.39 47995.90 2019-11-05 17:04:11.000 309 21253.08 362.68 43032.38 47995.93 2019-11-05 17:04:12.000 309 21253.03 362.69 43032.37 47995.88 2019-11-05 17:04:13.000 309 21253.00 362.63 43032.40 47995.90 2019-11-05 17:04:14.000 309 21252.97 362.62 43032.44 47995.87 2019-11-05 17:04:15.000 309 21252.98 362.59 43032.44 47995.86 2019-11-05 17:04:16.000 309 21252.98 362.53 43032.44 47995.85 2019-11-05 17:04:17.000 309 21252.98 362.50 43032.43 47995.88 2019-11-05 17:04:18.000 309 21252.99 362.46 43032.44 47995.87 2019-11-05 17:04:19.000 309 21253.01 362.39 43032.44 47995.90 2019-11-05 17:04:20.000 309 21253.02 362.36 43032.47 47995.91 2019-11-05 17:04:21.000 309 21253.00 362.34 43032.45 47995.93 2019-11-05 17:04:22.000 309 21253.03 362.27 43032.48 47995.93 2019-11-05 17:04:23.000 309 21253.06 362.25 43032.45 47995.95 2019-11-05 17:04:24.000 309 21253.13 362.25 43032.45 47995.95 2019-11-05 17:04:25.000 309 21253.20 362.25 43032.47 47996.00 2019-11-05 17:04:26.000 309 21253.24 362.25 43032.45 47995.99 2019-11-05 17:04:27.000 309 21253.28 362.23 43032.50 47996.05 2019-11-05 17:04:28.000 309 21253.38 362.16 43032.55 47996.07 2019-11-05 17:04:29.000 309 21253.47 362.16 43032.56 47996.13 2019-11-05 17:04:30.000 309 21253.51 362.15 43032.58 47996.19 2019-11-05 17:04:31.000 309 21253.55 362.13 43032.61 47996.25 2019-11-05 17:04:32.000 309 21253.54 362.13 43032.60 47996.24 2019-11-05 17:04:33.000 309 21253.55 362.12 43032.64 47996.27 2019-11-05 17:04:34.000 309 21253.53 362.15 43032.59 47996.30 2019-11-05 17:04:35.000 309 21253.54 362.16 43032.61 47996.27 2019-11-05 17:04:36.000 309 21253.55 362.16 43032.60 47996.26 2019-11-05 17:04:37.000 309 21253.53 362.13 43032.58 47996.27 2019-11-05 17:04:38.000 309 21253.55 362.08 43032.65 47996.27 2019-11-05 17:04:39.000 309 21253.59 362.02 43032.66 47996.30 2019-11-05 17:04:40.000 309 21253.57 361.99 43032.67 47996.33 2019-11-05 17:04:41.000 309 21253.53 361.97 43032.70 47996.37 2019-11-05 17:04:42.000 309 21253.51 362.02 43032.72 47996.37 2019-11-05 17:04:43.000 309 21253.47 362.01 43032.74 47996.36 2019-11-05 17:04:44.000 309 21253.44 362.01 43032.72 47996.33 2019-11-05 17:04:45.000 309 21253.39 361.94 43032.74 47996.32 2019-11-05 17:04:46.000 309 21253.28 361.89 43032.74 47996.32 2019-11-05 17:04:47.000 309 21253.27 361.86 43032.75 47996.32 2019-11-05 17:04:48.000 309 21253.28 361.87 43032.77 47996.32 2019-11-05 17:04:49.000 309 21253.29 361.89 43032.76 47996.32 2019-11-05 17:04:50.000 309 21253.30 361.89 43032.79 47996.31 2019-11-05 17:04:51.000 309 21253.33 361.91 43032.75 47996.34 2019-11-05 17:04:52.000 309 21253.32 361.95 43032.70 47996.30 2019-11-05 17:04:53.000 309 21253.29 361.99 43032.67 47996.30 2019-11-05 17:04:54.000 309 21253.27 362.02 43032.60 47996.25 2019-11-05 17:04:55.000 309 21253.26 362.04 43032.56 47996.18 2019-11-05 17:04:56.000 309 21253.27 362.07 43032.53 47996.16 2019-11-05 17:04:57.000 309 21253.25 362.09 43032.50 47996.13 2019-11-05 17:04:58.000 309 21253.21 362.14 43032.41 47996.07 2019-11-05 17:04:59.000 309 21253.21 362.13 43032.39 47996.01 2019-11-05 17:05:00.000 309 21253.22 362.16 43032.39 47996.00 2019-11-05 17:05:01.000 309 21253.22 362.18 43032.34 47995.96 2019-11-05 17:05:02.000 309 21253.21 362.18 43032.29 47995.96 2019-11-05 17:05:03.000 309 21253.21 362.14 43032.32 47995.92 2019-11-05 17:05:04.000 309 21253.25 362.07 43032.31 47995.91 2019-11-05 17:05:05.000 309 21253.22 362.02 43032.33 47995.89 2019-11-05 17:05:06.000 309 21253.23 361.97 43032.37 47995.95 2019-11-05 17:05:07.000 309 21253.23 361.91 43032.42 47995.98 2019-11-05 17:05:08.000 309 21253.19 361.90 43032.42 47995.98 2019-11-05 17:05:09.000 309 21253.21 361.90 43032.46 47995.99 2019-11-05 17:05:10.000 309 21253.23 361.88 43032.46 47996.02 2019-11-05 17:05:11.000 309 21253.25 361.83 43032.43 47996.03 2019-11-05 17:05:12.000 309 21253.26 361.81 43032.47 47996.06 2019-11-05 17:05:13.000 309 21253.28 361.76 43032.53 47996.06 2019-11-05 17:05:14.000 309 21253.30 361.72 43032.53 47996.09 2019-11-05 17:05:15.000 309 21253.32 361.68 43032.57 47996.13 2019-11-05 17:05:16.000 309 21253.34 361.66 43032.60 47996.15 2019-11-05 17:05:17.000 309 21253.34 361.63 43032.62 47996.18 2019-11-05 17:05:18.000 309 21253.37 361.61 43032.63 47996.21 2019-11-05 17:05:19.000 309 21253.42 361.58 43032.64 47996.23 2019-11-05 17:05:20.000 309 21253.46 361.59 43032.67 47996.28 2019-11-05 17:05:21.000 309 21253.47 361.56 43032.67 47996.30 2019-11-05 17:05:22.000 309 21253.48 361.53 43032.71 47996.34 2019-11-05 17:05:23.000 309 21253.47 361.47 43032.71 47996.38 2019-11-05 17:05:24.000 309 21253.43 361.43 43032.74 47996.35 2019-11-05 17:05:25.000 309 21253.41 361.40 43032.76 47996.36 2019-11-05 17:05:26.000 309 21253.43 361.38 43032.75 47996.38 2019-11-05 17:05:27.000 309 21253.46 361.40 43032.74 47996.37 2019-11-05 17:05:28.000 309 21253.44 361.45 43032.74 47996.40 2019-11-05 17:05:29.000 309 21253.45 361.45 43032.69 47996.36 2019-11-05 17:05:30.000 309 21253.44 361.46 43032.67 47996.29 2019-11-05 17:05:31.000 309 21253.38 361.50 43032.65 47996.29 2019-11-05 17:05:32.000 309 21253.36 361.52 43032.59 47996.25 2019-11-05 17:05:33.000 309 21253.34 361.55 43032.57 47996.21 2019-11-05 17:05:34.000 309 21253.40 361.57 43032.57 47996.19 2019-11-05 17:05:35.000 309 21253.46 361.58 43032.51 47996.16 2019-11-05 17:05:36.000 309 21253.46 361.61 43032.48 47996.14 2019-11-05 17:05:37.000 309 21253.53 361.63 43032.44 47996.15 2019-11-05 17:05:38.000 309 21253.63 361.62 43032.44 47996.14 2019-11-05 17:05:39.000 309 21253.68 361.60 43032.38 47996.15 2019-11-05 17:05:40.000 309 21253.75 361.58 43032.39 47996.16 2019-11-05 17:05:41.000 309 21253.79 361.55 43032.37 47996.14 2019-11-05 17:05:42.000 309 21253.82 361.51 43032.34 47996.15 2019-11-05 17:05:43.000 309 21253.86 361.52 43032.36 47996.18 2019-11-05 17:05:44.000 309 21253.88 361.50 43032.38 47996.20 2019-11-05 17:05:45.000 309 21253.91 361.50 43032.35 47996.23 2019-11-05 17:05:46.000 309 21253.96 361.49 43032.31 47996.26 2019-11-05 17:05:47.000 309 21253.99 361.51 43032.32 47996.26 2019-11-05 17:05:48.000 309 21254.01 361.52 43032.39 47996.30 2019-11-05 17:05:49.000 309 21254.07 361.48 43032.42 47996.32 2019-11-05 17:05:50.000 309 21254.12 361.44 43032.43 47996.34 2019-11-05 17:05:51.000 309 21254.11 361.45 43032.46 47996.39 2019-11-05 17:05:52.000 309 21254.09 361.49 43032.51 47996.42 2019-11-05 17:05:53.000 309 21254.08 361.50 43032.48 47996.46 2019-11-05 17:05:54.000 309 21254.11 361.50 43032.49 47996.45 2019-11-05 17:05:55.000 309 21254.14 361.50 43032.51 47996.46 2019-11-05 17:05:56.000 309 21254.10 361.55 43032.51 47996.46 2019-11-05 17:05:57.000 309 21254.08 361.57 43032.56 47996.48 2019-11-05 17:05:58.000 309 21254.04 361.61 43032.51 47996.47 2019-11-05 17:05:59.000 309 21254.06 361.65 43032.48 47996.43 2019-11-05 17:06:00.000 309 21254.07 361.65 43032.49 47996.45 2019-11-05 17:06:01.000 309 21254.07 361.67 43032.46 47996.43 2019-11-05 17:06:02.000 309 21254.08 361.67 43032.46 47996.42 2019-11-05 17:06:03.000 309 21254.13 361.65 43032.47 47996.40 2019-11-05 17:06:04.000 309 21254.11 361.64 43032.44 47996.42 2019-11-05 17:06:05.000 309 21254.09 361.66 43032.44 47996.40 2019-11-05 17:06:06.000 309 21254.12 361.65 43032.47 47996.43 2019-11-05 17:06:07.000 309 21254.16 361.64 43032.48 47996.44 2019-11-05 17:06:08.000 309 21254.15 361.66 43032.48 47996.45 2019-11-05 17:06:09.000 309 21254.18 361.66 43032.45 47996.44 2019-11-05 17:06:10.000 309 21254.15 361.67 43032.46 47996.45 2019-11-05 17:06:11.000 309 21254.18 361.66 43032.46 47996.48 2019-11-05 17:06:12.000 309 21254.21 361.68 43032.48 47996.49 2019-11-05 17:06:13.000 309 21254.23 361.66 43032.50 47996.51 2019-11-05 17:06:14.000 309 21254.20 361.66 43032.52 47996.48 2019-11-05 17:06:15.000 309 21254.21 361.68 43032.51 47996.52 2019-11-05 17:06:16.000 309 21254.19 361.66 43032.51 47996.50 2019-11-05 17:06:17.000 309 21254.22 361.69 43032.51 47996.55 2019-11-05 17:06:18.000 309 21254.27 361.72 43032.52 47996.51 2019-11-05 17:06:19.000 309 21254.34 361.76 43032.48 47996.54 2019-11-05 17:06:20.000 309 21254.38 361.81 43032.48 47996.53 2019-11-05 17:06:21.000 309 21254.42 361.82 43032.46 47996.54 2019-11-05 17:06:22.000 309 21254.43 361.83 43032.47 47996.56 2019-11-05 17:06:23.000 309 21254.43 361.86 43032.44 47996.53 2019-11-05 17:06:24.000 309 21254.44 361.83 43032.47 47996.53 2019-11-05 17:06:25.000 309 21254.41 361.82 43032.51 47996.58 2019-11-05 17:06:26.000 309 21254.39 361.87 43032.48 47996.59 2019-11-05 17:06:27.000 309 21254.40 361.91 43032.47 47996.56 2019-11-05 17:06:28.000 309 21254.41 361.95 43032.47 47996.60 2019-11-05 17:06:29.000 309 21254.38 361.98 43032.47 47996.54 2019-11-05 17:06:30.000 309 21254.34 361.98 43032.46 47996.54 2019-11-05 17:06:31.000 309 21254.30 362.00 43032.41 47996.52 2019-11-05 17:06:32.000 309 21254.28 362.00 43032.40 47996.48 2019-11-05 17:06:33.000 309 21254.26 361.96 43032.43 47996.45 2019-11-05 17:06:34.000 309 21254.27 361.94 43032.45 47996.44 2019-11-05 17:06:35.000 309 21254.24 361.95 43032.48 47996.46 2019-11-05 17:06:36.000 309 21254.26 361.97 43032.46 47996.43 2019-11-05 17:06:37.000 309 21254.27 361.99 43032.45 47996.48 2019-11-05 17:06:38.000 309 21254.25 361.99 43032.47 47996.43 2019-11-05 17:06:39.000 309 21254.25 362.02 43032.46 47996.46 2019-11-05 17:06:40.000 309 21254.24 362.01 43032.43 47996.41 2019-11-05 17:06:41.000 309 21254.18 361.97 43032.40 47996.40 2019-11-05 17:06:42.000 309 21254.18 361.93 43032.40 47996.38 2019-11-05 17:06:43.000 309 21254.16 361.89 43032.39 47996.41 2019-11-05 17:06:44.000 309 21254.15 361.90 43032.38 47996.36 2019-11-05 17:06:45.000 309 21254.13 361.93 43032.37 47996.35 2019-11-05 17:06:46.000 309 21254.11 361.93 43032.36 47996.34 2019-11-05 17:06:47.000 309 21254.10 361.93 43032.35 47996.31 2019-11-05 17:06:48.000 309 21254.09 361.96 43032.32 47996.28 2019-11-05 17:06:49.000 309 21254.08 361.97 43032.28 47996.28 2019-11-05 17:06:50.000 309 21254.11 362.01 43032.32 47996.26 2019-11-05 17:06:51.000 309 21254.11 362.00 43032.30 47996.26 2019-11-05 17:06:52.000 309 21254.10 362.00 43032.26 47996.22 2019-11-05 17:06:53.000 309 21254.11 362.01 43032.23 47996.24 2019-11-05 17:06:54.000 309 21254.08 362.05 43032.25 47996.20 2019-11-05 17:06:55.000 309 21254.08 362.04 43032.26 47996.24 2019-11-05 17:06:56.000 309 21254.06 362.03 43032.25 47996.21 2019-11-05 17:06:57.000 309 21254.02 362.03 43032.27 47996.21 2019-11-05 17:06:58.000 309 21254.00 362.07 43032.26 47996.20 2019-11-05 17:06:59.000 309 21253.98 362.08 43032.25 47996.17 2019-11-05 17:07:00.000 309 21253.98 362.08 43032.22 47996.18 2019-11-05 17:07:01.000 309 21253.97 362.07 43032.26 47996.17 2019-11-05 17:07:02.000 309 21253.96 362.09 43032.25 47996.17 2019-11-05 17:07:03.000 309 21253.92 362.10 43032.24 47996.17 2019-11-05 17:07:04.000 309 21253.94 362.09 43032.25 47996.19 2019-11-05 17:07:05.000 309 21253.91 362.08 43032.24 47996.15 2019-11-05 17:07:06.000 309 21253.92 362.11 43032.26 47996.17 2019-11-05 17:07:07.000 309 21253.97 362.11 43032.32 47996.17 2019-11-05 17:07:08.000 309 21254.00 362.11 43032.40 47996.21 2019-11-05 17:07:09.000 309 21254.00 362.12 43032.43 47996.25 2019-11-05 17:07:10.000 309 21254.08 362.13 43032.47 47996.32 2019-11-05 17:07:11.000 309 21254.10 362.12 43032.48 47996.38 2019-11-05 17:07:12.000 309 21254.12 362.10 43032.51 47996.45 2019-11-05 17:07:13.000 309 21254.15 362.11 43032.55 47996.50 2019-11-05 17:07:14.000 309 21254.15 362.15 43032.56 47996.53 2019-11-05 17:07:15.000 309 21254.15 362.19 43032.58 47996.53 2019-11-05 17:07:16.000 309 21254.15 362.22 43032.59 47996.57 2019-11-05 17:07:17.000 309 21254.15 362.25 43032.56 47996.58 2019-11-05 17:07:18.000 309 21254.15 362.27 43032.57 47996.58 2019-11-05 17:07:19.000 309 21254.17 362.31 43032.59 47996.54 2019-11-05 17:07:20.000 309 21254.13 362.31 43032.62 47996.57 2019-11-05 17:07:21.000 309 21254.12 362.33 43032.61 47996.58 2019-11-05 17:07:22.000 309 21254.14 362.35 43032.57 47996.56 2019-11-05 17:07:23.000 309 21254.13 362.35 43032.60 47996.56 2019-11-05 17:07:24.000 309 21254.11 362.34 43032.59 47996.57 2019-11-05 17:07:25.000 309 21254.05 362.31 43032.59 47996.57 2019-11-05 17:07:26.000 309 21254.02 362.30 43032.63 47996.55 2019-11-05 17:07:27.000 309 21253.98 362.29 43032.58 47996.52 2019-11-05 17:07:28.000 309 21253.93 362.26 43032.55 47996.48 2019-11-05 17:07:29.000 309 21253.92 362.22 43032.55 47996.44 2019-11-05 17:07:30.000 309 21253.94 362.19 43032.55 47996.42 2019-11-05 17:07:31.000 309 21253.93 362.15 43032.53 47996.41 2019-11-05 17:07:32.000 309 21253.90 362.13 43032.54 47996.39 2019-11-05 17:07:33.000 309 21253.87 362.13 43032.54 47996.42 2019-11-05 17:07:34.000 309 21253.84 362.15 43032.52 47996.40 2019-11-05 17:07:35.000 309 21253.79 362.19 43032.50 47996.35 2019-11-05 17:07:36.000 309 21253.77 362.27 43032.41 47996.34 2019-11-05 17:07:37.000 309 21253.72 362.30 43032.36 47996.25 2019-11-05 17:07:38.000 309 21253.77 362.29 43032.37 47996.22 2019-11-05 17:07:39.000 309 21253.80 362.25 43032.38 47996.20 2019-11-05 17:07:40.000 309 21253.84 362.20 43032.41 47996.21 2019-11-05 17:07:41.000 309 21253.84 362.14 43032.44 47996.25 2019-11-05 17:07:42.000 309 21253.85 362.15 43032.45 47996.29 2019-11-05 17:07:43.000 309 21253.88 362.13 43032.45 47996.34 2019-11-05 17:07:44.000 309 21253.89 362.13 43032.46 47996.38 2019-11-05 17:07:45.000 309 21253.88 362.09 43032.50 47996.37 2019-11-05 17:07:46.000 309 21253.85 362.06 43032.57 47996.40 2019-11-05 17:07:47.000 309 21253.85 362.01 43032.59 47996.41 2019-11-05 17:07:48.000 309 21253.82 361.96 43032.61 47996.39 2019-11-05 17:07:49.000 309 21253.80 361.95 43032.62 47996.43 2019-11-05 17:07:50.000 309 21253.77 361.99 43032.60 47996.45 2019-11-05 17:07:51.000 309 21253.78 362.03 43032.60 47996.42 2019-11-05 17:07:52.000 309 21253.71 362.05 43032.57 47996.38 2019-11-05 17:07:53.000 309 21253.69 362.03 43032.54 47996.36 2019-11-05 17:07:54.000 309 21253.69 362.01 43032.50 47996.32 2019-11-05 17:07:55.000 309 21253.66 361.96 43032.51 47996.28 2019-11-05 17:07:56.000 309 21253.66 361.89 43032.51 47996.28 2019-11-05 17:07:57.000 309 21253.67 361.82 43032.52 47996.27 2019-11-05 17:07:58.000 309 21253.68 361.79 43032.50 47996.29 2019-11-05 17:07:59.000 309 21253.70 361.72 43032.51 47996.32 2019-11-05 17:08:00.000 309 21253.71 361.64 43032.56 47996.28 2019-11-05 17:08:01.000 309 21253.69 361.55 43032.60 47996.37 2019-11-05 17:08:02.000 309 21253.72 361.51 43032.60 47996.37 2019-11-05 17:08:03.000 309 21253.73 361.48 43032.64 47996.40 2019-11-05 17:08:04.000 309 21253.77 361.45 43032.66 47996.45 2019-11-05 17:08:05.000 309 21253.81 361.40 43032.66 47996.44 2019-11-05 17:08:06.000 309 21253.82 361.40 43032.66 47996.48 2019-11-05 17:08:07.000 309 21253.84 361.41 43032.64 47996.49 2019-11-05 17:08:08.000 309 21253.89 361.41 43032.65 47996.49 2019-11-05 17:08:09.000 309 21253.91 361.40 43032.66 47996.47 2019-11-05 17:08:10.000 309 21253.90 361.37 43032.65 47996.47 2019-11-05 17:08:11.000 309 21253.90 361.34 43032.60 47996.48 2019-11-05 17:08:12.000 309 21253.89 361.33 43032.61 47996.48 2019-11-05 17:08:13.000 309 21253.87 361.30 43032.60 47996.51 2019-11-05 17:08:14.000 309 21253.87 361.27 43032.59 47996.47 2019-11-05 17:08:15.000 309 21253.86 361.25 43032.58 47996.44 2019-11-05 17:08:16.000 309 21253.85 361.22 43032.56 47996.41 2019-11-05 17:08:17.000 309 21253.83 361.21 43032.58 47996.40 2019-11-05 17:08:18.000 309 21253.77 361.19 43032.55 47996.36 2019-11-05 17:08:19.000 309 21253.72 361.21 43032.50 47996.31 2019-11-05 17:08:20.000 309 21253.71 361.22 43032.52 47996.32 2019-11-05 17:08:21.000 309 21253.67 361.20 43032.50 47996.29 2019-11-05 17:08:22.000 309 21253.65 361.21 43032.47 47996.23 2019-11-05 17:08:23.000 309 21253.61 361.23 43032.42 47996.20 2019-11-05 17:08:24.000 309 21253.59 361.22 43032.42 47996.19 2019-11-05 17:08:25.000 309 21253.59 361.22 43032.39 47996.13 2019-11-05 17:08:26.000 309 21253.57 361.23 43032.34 47996.09 2019-11-05 17:08:27.000 309 21253.61 361.22 43032.31 47996.08 2019-11-05 17:08:28.000 309 21253.65 361.25 43032.34 47996.06 2019-11-05 17:08:29.000 309 21253.64 361.22 43032.34 47996.07 2019-11-05 17:08:30.000 309 21253.64 361.21 43032.31 47996.06 2019-11-05 17:08:31.000 309 21253.65 361.19 43032.30 47996.06 2019-11-05 17:08:32.000 309 21253.66 361.19 43032.29 47996.08 2019-11-05 17:08:33.000 309 21253.69 361.17 43032.28 47996.02 2019-11-05 17:08:34.000 309 21253.64 361.18 43032.27 47996.02 2019-11-05 17:08:35.000 309 21253.60 361.16 43032.25 47996.02 2019-11-05 17:08:36.000 309 21253.62 361.13 43032.26 47996.03 2019-11-05 17:08:37.000 309 21253.67 361.14 43032.24 47996.02 2019-11-05 17:08:38.000 309 21253.65 361.12 43032.23 47996.00 2019-11-05 17:08:39.000 309 21253.66 361.07 43032.23 47996.00 2019-11-05 17:08:40.000 309 21253.67 361.01 43032.24 47995.98 2019-11-05 17:08:41.000 309 21253.68 360.99 43032.26 47995.97 2019-11-05 17:08:42.000 309 21253.65 360.97 43032.29 47996.00 2019-11-05 17:08:43.000 309 21253.63 360.98 43032.24 47995.99 2019-11-05 17:08:44.000 309 21253.61 361.00 43032.21 47995.97 2019-11-05 17:08:45.000 309 21253.57 361.03 43032.19 47995.96 2019-11-05 17:08:46.000 309 21253.57 361.02 43032.15 47995.91 2019-11-05 17:08:47.000 309 21253.58 361.00 43032.15 47995.87 2019-11-05 17:08:48.000 309 21253.55 360.99 43032.15 47995.86 2019-11-05 17:08:49.000 309 21253.58 360.96 43032.16 47995.87 2019-11-05 17:08:50.000 309 21253.61 360.98 43032.21 47995.89 2019-11-05 17:08:51.000 309 21253.62 360.97 43032.19 47995.89 2019-11-05 17:08:52.000 309 21253.63 360.97 43032.18 47995.93 2019-11-05 17:08:53.000 309 21253.63 360.96 43032.22 47995.94 2019-11-05 17:08:54.000 309 21253.63 360.93 43032.23 47995.92 2019-11-05 17:08:55.000 309 21253.59 360.94 43032.23 47995.95 2019-11-05 17:08:56.000 309 21253.57 360.93 43032.27 47996.00 2019-11-05 17:08:57.000 309 21253.58 360.92 43032.27 47995.97 2019-11-05 17:08:58.000 309 21253.59 360.89 43032.28 47995.97 2019-11-05 17:08:59.000 309 21253.62 360.83 43032.28 47995.99 2019-11-05 17:09:00.000 309 21253.62 360.84 43032.26 47996.00 2019-11-05 17:09:01.000 309 21253.60 360.87 43032.24 47995.98 2019-11-05 17:09:02.000 309 21253.62 360.88 43032.21 47995.98 2019-11-05 17:09:03.000 309 21253.60 360.83 43032.21 47995.96 2019-11-05 17:09:04.000 309 21253.58 360.80 43032.18 47995.92 2019-11-05 17:09:05.000 309 21253.55 360.76 43032.23 47995.92 2019-11-05 17:09:06.000 309 21253.52 360.73 43032.22 47995.92 2019-11-05 17:09:07.000 309 21253.53 360.70 43032.30 47995.92 2019-11-05 17:09:08.000 309 21253.55 360.65 43032.27 47995.94 2019-11-05 17:09:09.000 309 21253.56 360.63 43032.27 47995.94 2019-11-05 17:09:10.000 309 21253.55 360.63 43032.29 47995.98 2019-11-05 17:09:11.000 309 21253.55 360.61 43032.32 47995.99 2019-11-05 17:09:12.000 309 21253.56 360.54 43032.33 47996.00 2019-11-05 17:09:13.000 309 21253.57 360.50 43032.36 47996.03 2019-11-05 17:09:14.000 309 21253.58 360.49 43032.41 47996.04 2019-11-05 17:09:15.000 309 21253.62 360.43 43032.43 47996.07 2019-11-05 17:09:16.000 309 21253.65 360.42 43032.46 47996.12 2019-11-05 17:09:17.000 309 21253.70 360.39 43032.49 47996.18 2019-11-05 17:09:18.000 309 21253.75 360.35 43032.51 47996.18 2019-11-05 17:09:19.000 309 21253.81 360.29 43032.55 47996.27 2019-11-05 17:09:20.000 309 21253.87 360.25 43032.55 47996.29 2019-11-05 17:09:21.000 309 21253.91 360.21 43032.62 47996.35 2019-11-05 17:09:22.000 309 21253.94 360.13 43032.63 47996.38 2019-11-05 17:09:23.000 309 21253.99 360.07 43032.65 47996.47 2019-11-05 17:09:24.000 309 21253.99 360.06 43032.71 47996.54 2019-11-05 17:09:25.000 309 21253.98 360.05 43032.76 47996.56 2019-11-05 17:09:26.000 309 21253.97 360.02 43032.78 47996.60 2019-11-05 17:09:27.000 309 21253.95 359.99 43032.84 47996.62 2019-11-05 17:09:28.000 309 21253.97 360.03 43032.90 47996.64 2019-11-05 17:09:29.000 309 21253.93 360.06 43032.88 47996.65 2019-11-05 17:09:30.000 309 21253.95 360.07 43032.85 47996.67 2019-11-05 17:09:31.000 309 21253.98 360.07 43032.81 47996.64 2019-11-05 17:09:32.000 309 21254.03 360.05 43032.83 47996.66 2019-11-05 17:09:33.000 309 21254.12 360.03 43032.85 47996.70 2019-11-05 17:09:34.000 309 21254.14 360.05 43032.84 47996.68 2019-11-05 17:09:35.000 309 21254.14 360.03 43032.82 47996.71 2019-11-05 17:09:36.000 309 21254.15 360.00 43032.82 47996.73 2019-11-05 17:09:37.000 309 21254.17 360.01 43032.79 47996.72 2019-11-05 17:09:38.000 309 21254.18 360.02 43032.77 47996.72 2019-11-05 17:09:39.000 309 21254.14 360.04 43032.79 47996.67 2019-11-05 17:09:40.000 309 21254.13 360.08 43032.73 47996.68 2019-11-05 17:09:41.000 309 21254.10 360.13 43032.66 47996.62 2019-11-05 17:09:42.000 309 21254.09 360.16 43032.64 47996.55 2019-11-05 17:09:43.000 309 21254.13 360.15 43032.62 47996.55 2019-11-05 17:09:44.000 309 21254.11 360.14 43032.60 47996.52 2019-11-05 17:09:45.000 309 21254.09 360.16 43032.57 47996.53 2019-11-05 17:09:46.000 309 21254.10 360.15 43032.55 47996.47 2019-11-05 17:09:47.000 309 21254.13 360.15 43032.55 47996.48 2019-11-05 17:09:48.000 309 21254.10 360.13 43032.55 47996.45 2019-11-05 17:09:49.000 309 21254.06 360.10 43032.57 47996.45 2019-11-05 17:09:50.000 309 21254.04 360.09 43032.53 47996.41 2019-11-05 17:09:51.000 309 21253.99 360.10 43032.52 47996.42 2019-11-05 17:09:52.000 309 21254.01 360.09 43032.51 47996.40 2019-11-05 17:09:53.000 309 21254.03 360.06 43032.48 47996.38 2019-11-05 17:09:54.000 309 21254.01 360.00 43032.48 47996.37 2019-11-05 17:09:55.000 309 21254.04 359.98 43032.48 47996.37 2019-11-05 17:09:56.000 309 21254.06 360.02 43032.46 47996.38 2019-11-05 17:09:57.000 309 21254.03 360.02 43032.44 47996.37 2019-11-05 17:09:58.000 309 21254.04 360.02 43032.46 47996.37 2019-11-05 17:09:59.000 309 21254.05 360.03 43032.44 47996.34 2019-11-05 17:10:00.000 309 21254.09 360.02 43032.45 47996.37 2019-11-05 17:10:01.000 309 21254.12 360.03 43032.45 47996.36 2019-11-05 17:10:02.000 309 21254.14 359.98 43032.45 47996.39 2019-11-05 17:10:03.000 309 21254.12 359.98 43032.46 47996.37 2019-11-05 17:10:04.000 309 21254.14 359.98 43032.47 47996.40 2019-11-05 17:10:05.000 309 21254.12 359.96 43032.49 47996.37 2019-11-05 17:10:06.000 309 21254.13 359.96 43032.45 47996.41 2019-11-05 17:10:07.000 309 21254.16 359.95 43032.48 47996.41 2019-11-05 17:10:08.000 309 21254.16 359.94 43032.53 47996.42 2019-11-05 17:10:09.000 309 21254.15 359.92 43032.51 47996.44 2019-11-05 17:10:10.000 309 21254.16 359.90 43032.52 47996.44 2019-11-05 17:10:11.000 309 21254.20 359.87 43032.56 47996.47 2019-11-05 17:10:12.000 309 21254.21 359.84 43032.57 47996.49 2019-11-05 17:10:13.000 309 21254.22 359.82 43032.59 47996.52 2019-11-05 17:10:14.000 309 21254.22 359.78 43032.66 47996.57 2019-11-05 17:10:15.000 309 21254.17 359.72 43032.70 47996.60 2019-11-05 17:10:16.000 309 21254.16 359.65 43032.75 47996.63 2019-11-05 17:10:17.000 309 21254.15 359.61 43032.81 47996.70 2019-11-05 17:10:18.000 309 21254.17 359.63 43032.86 47996.74 2019-11-05 17:10:19.000 309 21254.23 359.64 43032.82 47996.79 2019-11-05 17:10:20.000 309 21254.26 359.67 43032.81 47996.76 2019-11-05 17:10:21.000 309 21254.24 359.72 43032.78 47996.78 2019-11-05 17:10:22.000 309 21254.21 359.75 43032.76 47996.77 2019-11-05 17:10:23.000 309 21254.19 359.75 43032.73 47996.72 2019-11-05 17:10:24.000 309 21254.18 359.77 43032.70 47996.67 2019-11-05 17:10:25.000 309 21254.15 359.75 43032.68 47996.65 2019-11-05 17:10:26.000 309 21254.11 359.76 43032.67 47996.61 2019-11-05 17:10:27.000 309 21254.05 359.80 43032.64 47996.57 2019-11-05 17:10:28.000 309 21254.03 359.80 43032.59 47996.51 2019-11-05 17:10:29.000 309 21254.02 359.78 43032.58 47996.50 2019-11-05 17:10:30.000 309 21254.03 359.74 43032.56 47996.45 2019-11-05 17:10:31.000 309 21254.07 359.68 43032.57 47996.48 2019-11-05 17:10:32.000 309 21254.07 359.66 43032.61 47996.49 2019-11-05 17:10:33.000 309 21254.10 359.66 43032.59 47996.51 2019-11-05 17:10:34.000 309 21254.10 359.70 43032.61 47996.51 2019-11-05 17:10:35.000 309 21254.08 359.69 43032.65 47996.53 2019-11-05 17:10:36.000 309 21254.11 359.70 43032.66 47996.54 2019-11-05 17:10:37.000 309 21254.13 359.73 43032.68 47996.56 2019-11-05 17:10:38.000 309 21254.13 359.74 43032.67 47996.57 2019-11-05 17:10:39.000 309 21254.14 359.75 43032.65 47996.56 2019-11-05 17:10:40.000 309 21254.13 359.74 43032.63 47996.57 2019-11-05 17:10:41.000 309 21254.14 359.73 43032.62 47996.56 2019-11-05 17:10:42.000 309 21254.16 359.70 43032.61 47996.54 2019-11-05 17:10:43.000 309 21254.20 359.68 43032.63 47996.58 2019-11-05 17:10:44.000 309 21254.21 359.65 43032.62 47996.58 2019-11-05 17:10:45.000 309 21254.24 359.60 43032.67 47996.59 2019-11-05 17:10:46.000 309 21254.24 359.58 43032.68 47996.60 2019-11-05 17:10:47.000 309 21254.22 359.56 43032.72 47996.63 2019-11-05 17:10:48.000 309 21254.21 359.54 43032.72 47996.66 2019-11-05 17:10:49.000 309 21254.20 359.56 43032.73 47996.64 2019-11-05 17:10:50.000 309 21254.18 359.58 43032.76 47996.68 2019-11-05 17:10:51.000 309 21254.16 359.58 43032.70 47996.66 2019-11-05 17:10:52.000 309 21254.14 359.58 43032.67 47996.63 2019-11-05 17:10:53.000 309 21254.12 359.55 43032.68 47996.60 2019-11-05 17:10:54.000 309 21254.10 359.51 43032.66 47996.60 2019-11-05 17:10:55.000 309 21254.08 359.52 43032.66 47996.59 2019-11-05 17:10:56.000 309 21254.09 359.56 43032.62 47996.59 2019-11-05 17:10:57.000 309 21254.11 359.57 43032.60 47996.56 2019-11-05 17:10:58.000 309 21254.11 359.57 43032.60 47996.58 2019-11-05 17:10:59.000 309 21254.13 359.57 43032.57 47996.54 2019-11-05 17:11:00.000 309 21254.14 359.57 43032.54 47996.52 2019-11-05 17:11:01.000 309 21254.13 359.58 43032.53 47996.49 2019-11-05 17:11:02.000 309 21254.12 359.59 43032.53 47996.50 2019-11-05 17:11:03.000 309 21254.16 359.58 43032.51 47996.47 2019-11-05 17:11:04.000 309 21254.20 359.56 43032.52 47996.45 2019-11-05 17:11:05.000 309 21254.20 359.54 43032.52 47996.45 2019-11-05 17:11:06.000 309 21254.19 359.53 43032.52 47996.44 2019-11-05 17:11:07.000 309 21254.18 359.56 43032.50 47996.47 2019-11-05 17:11:08.000 309 21254.16 359.60 43032.49 47996.49 2019-11-05 17:11:09.000 309 21254.16 359.60 43032.49 47996.46 2019-11-05 17:11:10.000 309 21254.17 359.60 43032.48 47996.43 2019-11-05 17:11:11.000 309 21254.19 359.59 43032.44 47996.44 2019-11-05 17:11:12.000 309 21254.19 359.59 43032.41 47996.42 2019-11-05 17:11:13.000 309 21254.22 359.54 43032.42 47996.44 2019-11-05 17:11:14.000 309 21254.21 359.52 43032.44 47996.43 2019-11-05 17:11:15.000 309 21254.25 359.50 43032.47 47996.46 2019-11-05 17:11:16.000 309 21254.27 359.49 43032.50 47996.47 2019-11-05 17:11:17.000 309 21254.26 359.46 43032.53 47996.48 2019-11-05 17:11:18.000 309 21254.30 359.45 43032.54 47996.50 2019-11-05 17:11:19.000 309 21254.33 359.41 43032.53 47996.53 2019-11-05 17:11:20.000 309 21254.35 359.39 43032.55 47996.53 2019-11-05 17:11:21.000 309 21254.36 359.37 43032.56 47996.57 2019-11-05 17:11:22.000 309 21254.36 359.36 43032.56 47996.57 2019-11-05 17:11:23.000 309 21254.39 359.33 43032.54 47996.58 2019-11-05 17:11:24.000 309 21254.40 359.30 43032.56 47996.60 2019-11-05 17:11:25.000 309 21254.42 359.30 43032.58 47996.59 2019-11-05 17:11:26.000 309 21254.41 359.28 43032.54 47996.62 2019-11-05 17:11:27.000 309 21254.36 359.23 43032.58 47996.60 2019-11-05 17:11:28.000 309 21254.28 359.18 43032.57 47996.56 2019-11-05 17:11:29.000 309 21254.28 359.12 43032.59 47996.58 2019-11-05 17:11:30.000 309 21254.30 359.06 43032.62 47996.57 2019-11-05 17:11:31.000 309 21254.30 359.03 43032.65 47996.62 2019-11-05 17:11:32.000 309 21254.31 359.01 43032.67 47996.68 2019-11-05 17:11:33.000 309 21254.35 358.97 43032.72 47996.69 2019-11-05 17:11:34.000 309 21254.34 358.94 43032.72 47996.74 2019-11-05 17:11:35.000 309 21254.34 358.93 43032.75 47996.76 2019-11-05 17:11:36.000 309 21254.32 358.95 43032.80 47996.76 2019-11-05 17:11:37.000 309 21254.31 358.98 43032.80 47996.82 2019-11-05 17:11:38.000 309 21254.33 358.95 43032.79 47996.78 2019-11-05 17:11:39.000 309 21254.33 358.93 43032.81 47996.82 2019-11-05 17:11:40.000 309 21254.35 358.94 43032.81 47996.81 2019-11-05 17:11:41.000 309 21254.36 358.90 43032.82 47996.82 2019-11-05 17:11:42.000 309 21254.36 358.86 43032.82 47996.83 2019-11-05 17:11:43.000 309 21254.32 358.84 43032.87 47996.82 2019-11-05 17:11:44.000 309 21254.34 358.80 43032.88 47996.83 2019-11-05 17:11:45.000 309 21254.35 358.77 43032.86 47996.82 2019-11-05 17:11:46.000 309 21254.36 358.74 43032.90 47996.88 2019-11-05 17:11:47.000 309 21254.39 358.71 43032.94 47996.88 2019-11-05 17:11:48.000 309 21254.37 358.69 43032.98 47996.93 2019-11-05 17:11:49.000 309 21254.43 358.73 43032.98 47996.93 2019-11-05 17:11:50.000 309 21254.50 358.82 43032.96 47996.96 2019-11-05 17:11:51.000 309 21254.58 358.86 43032.93 47996.99 2019-11-05 17:11:52.000 309 21254.62 358.84 43032.89 47996.98 2019-11-05 17:11:53.000 309 21254.64 358.84 43032.88 47997.01 2019-11-05 17:11:54.000 309 21254.66 358.83 43032.91 47997.02 2019-11-05 17:11:55.000 309 21254.72 358.86 43032.92 47997.02 2019-11-05 17:11:56.000 309 21254.69 358.93 43032.89 47997.05 2019-11-05 17:11:57.000 309 21254.70 358.94 43032.87 47997.05 2019-11-05 17:11:58.000 309 21254.73 358.95 43032.89 47997.04 2019-11-05 17:11:59.000 309 21254.68 358.96 43032.86 47997.02 2019-11-05 17:12:00.000 309 21254.67 359.01 43032.84 47997.03 2019-11-05 17:12:01.000 309 21254.64 359.06 43032.83 47997.01 2019-11-05 17:12:02.000 309 21254.62 359.09 43032.84 47996.98 2019-11-05 17:12:03.000 309 21254.58 359.10 43032.80 47996.96 2019-11-05 17:12:04.000 309 21254.57 359.12 43032.78 47996.94 2019-11-05 17:12:05.000 309 21254.53 359.13 43032.75 47996.90 2019-11-05 17:12:06.000 309 21254.53 359.15 43032.73 47996.88 2019-11-05 17:12:07.000 309 21254.53 359.16 43032.70 47996.88 2019-11-05 17:12:08.000 309 21254.55 359.13 43032.74 47996.86 2019-11-05 17:12:09.000 309 21254.53 359.10 43032.77 47996.86 2019-11-05 17:12:10.000 309 21254.58 359.06 43032.80 47996.88 2019-11-05 17:12:11.000 309 21254.62 359.01 43032.80 47996.92 2019-11-05 17:12:12.000 309 21254.65 358.99 43032.81 47996.99 2019-11-05 17:12:13.000 309 21254.67 359.02 43032.84 47996.99 2019-11-05 17:12:14.000 309 21254.70 359.02 43032.84 47997.02 2019-11-05 17:12:15.000 309 21254.71 359.06 43032.83 47997.04 2019-11-05 17:12:16.000 309 21254.69 359.09 43032.80 47997.04 2019-11-05 17:12:17.000 309 21254.70 359.12 43032.78 47997.03 2019-11-05 17:12:18.000 309 21254.74 359.15 43032.76 47997.01 2019-11-05 17:12:19.000 309 21254.73 359.15 43032.77 47997.02 2019-11-05 17:12:20.000 309 21254.73 359.15 43032.80 47997.02 2019-11-05 17:12:21.000 309 21254.78 359.13 43032.78 47996.98 2019-11-05 17:12:22.000 309 21254.79 359.11 43032.78 47997.02 2019-11-05 17:12:23.000 309 21254.84 359.07 43032.78 47997.03 2019-11-05 17:12:24.000 309 21254.90 359.01 43032.80 47997.07 2019-11-05 17:12:25.000 309 21254.93 358.99 43032.84 47997.09 2019-11-05 17:12:26.000 309 21254.95 358.99 43032.89 47997.16 2019-11-05 17:12:27.000 309 21254.94 358.98 43032.90 47997.17 2019-11-05 17:12:28.000 309 21254.95 359.02 43032.88 47997.18 2019-11-05 17:12:29.000 309 21254.97 358.99 43032.91 47997.20 2019-11-05 17:12:30.000 309 21254.97 358.98 43032.91 47997.22 2019-11-05 17:12:31.000 309 21254.95 359.02 43032.91 47997.20 2019-11-05 17:12:32.000 309 21254.96 359.01 43032.91 47997.23 2019-11-05 17:12:33.000 309 21254.97 359.00 43032.89 47997.21 2019-11-05 17:12:34.000 309 21254.98 359.04 43032.88 47997.22 2019-11-05 17:12:35.000 309 21255.00 359.03 43032.89 47997.25 2019-11-05 17:12:36.000 309 21255.01 359.00 43032.91 47997.24 2019-11-05 17:12:37.000 309 21255.04 359.00 43032.92 47997.22 2019-11-05 17:12:38.000 309 21255.07 359.00 43032.91 47997.24 2019-11-05 17:12:39.000 309 21255.06 359.02 43032.92 47997.25 2019-11-05 17:12:40.000 309 21255.06 359.02 43032.92 47997.25 2019-11-05 17:12:41.000 309 21255.05 359.00 43032.94 47997.25 2019-11-05 17:12:42.000 309 21254.96 358.93 43032.96 47997.27 2019-11-05 17:12:43.000 309 21254.87 358.89 43032.97 47997.19 2019-11-05 17:12:44.000 309 21254.79 358.90 43032.97 47997.17 2019-11-05 17:12:45.000 309 21254.74 358.90 43033.00 47997.21 2019-11-05 17:12:46.000 309 21254.71 358.89 43032.99 47997.18 2019-11-05 17:12:47.000 309 21254.67 358.86 43032.95 47997.17 2019-11-05 17:12:48.000 309 21254.66 358.85 43032.95 47997.13 2019-11-05 17:12:49.000 309 21254.64 358.83 43032.94 47997.10 2019-11-05 17:12:50.000 309 21254.63 358.84 43032.90 47997.10 2019-11-05 17:12:51.000 309 21254.64 358.84 43032.89 47997.07 2019-11-05 17:12:52.000 309 21254.62 358.82 43032.88 47997.03 2019-11-05 17:12:53.000 309 21254.60 358.79 43032.85 47997.04 2019-11-05 17:12:54.000 309 21254.59 358.77 43032.85 47997.00 2019-11-05 17:12:55.000 309 21254.60 358.73 43032.86 47997.00 2019-11-05 17:12:56.000 309 21254.58 358.71 43032.85 47997.00 2019-11-05 17:12:57.000 309 21254.58 358.68 43032.83 47996.99 2019-11-05 17:12:58.000 309 21254.59 358.65 43032.86 47996.97 2019-11-05 17:12:59.000 309 21254.57 358.64 43032.88 47996.99 2019-11-05 17:13:00.000 309 21254.56 358.61 43032.85 47996.96 2019-11-05 17:13:01.000 309 21254.54 358.55 43032.88 47996.98 2019-11-05 17:13:02.000 309 21254.52 358.52 43032.89 47996.97 2019-11-05 17:13:03.000 309 21254.54 358.52 43032.89 47996.99 2019-11-05 17:13:04.000 309 21254.51 358.49 43032.91 47996.97 2019-11-05 17:13:05.000 309 21254.51 358.46 43032.93 47997.01 2019-11-05 17:13:06.000 309 21254.49 358.47 43032.93 47997.00 2019-11-05 17:13:07.000 309 21254.44 358.51 43032.93 47996.99 2019-11-05 17:13:08.000 309 21254.42 358.49 43032.90 47996.95 2019-11-05 17:13:09.000 309 21254.41 358.49 43032.88 47996.93 2019-11-05 17:13:10.000 309 21254.40 358.48 43032.85 47996.91 2019-11-05 17:13:11.000 309 21254.40 358.49 43032.82 47996.89 2019-11-05 17:13:12.000 309 21254.35 358.45 43032.81 47996.86 2019-11-05 17:13:13.000 309 21254.35 358.44 43032.85 47996.86 2019-11-05 17:13:14.000 309 21254.38 358.38 43032.88 47996.89 2019-11-05 17:13:15.000 309 21254.39 358.37 43032.90 47996.88 2019-11-05 17:13:16.000 309 21254.43 358.36 43032.88 47996.89 2019-11-05 17:13:17.000 309 21254.42 358.35 43032.87 47996.93 2019-11-05 17:13:18.000 309 21254.47 358.32 43032.89 47996.92 2019-11-05 17:13:19.000 309 21254.49 358.32 43032.92 47996.99 2019-11-05 17:13:20.000 309 21254.47 358.28 43032.96 47996.99 2019-11-05 17:13:21.000 309 21254.45 358.23 43032.97 47997.00 2019-11-05 17:13:22.000 309 21254.45 358.14 43032.98 47997.02 2019-11-05 17:13:23.000 309 21254.49 358.09 43032.98 47997.06 2019-11-05 17:13:24.000 309 21254.48 358.07 43033.06 47997.08 2019-11-05 17:13:25.000 309 21254.47 358.01 43033.13 47997.12 2019-11-05 17:13:26.000 309 21254.49 358.03 43033.18 47997.16 2019-11-05 17:13:27.000 309 21254.47 358.06 43033.19 47997.19 2019-11-05 17:13:28.000 309 21254.43 358.14 43033.17 47997.23 2019-11-05 17:13:29.000 309 21254.42 358.21 43033.14 47997.14 2019-11-05 17:13:30.000 309 21254.46 358.27 43033.09 47997.15 2019-11-05 17:13:31.000 309 21254.44 358.33 43033.01 47997.11 2019-11-05 17:13:32.000 309 21254.42 358.37 43032.96 47997.07 2019-11-05 17:13:33.000 309 21254.43 358.39 43032.95 47997.03 2019-11-05 17:13:34.000 309 21254.43 358.38 43032.91 47997.00 2019-11-05 17:13:35.000 309 21254.37 358.37 43032.85 47996.94 2019-11-05 17:13:36.000 309 21254.34 358.33 43032.85 47996.89 2019-11-05 17:13:37.000 309 21254.33 358.31 43032.84 47996.92 2019-11-05 17:13:38.000 309 21254.34 358.27 43032.85 47996.86 2019-11-05 17:13:39.000 309 21254.30 358.23 43032.87 47996.89 2019-11-05 17:13:40.000 309 21254.27 358.23 43032.91 47996.89 2019-11-05 17:13:41.000 309 21254.26 358.22 43032.92 47996.86 2019-11-05 17:13:42.000 309 21254.23 358.23 43032.89 47996.85 2019-11-05 17:13:43.000 309 21254.24 358.20 43032.85 47996.85 2019-11-05 17:13:44.000 309 21254.23 358.22 43032.87 47996.84 2019-11-05 17:13:45.000 309 21254.19 358.21 43032.89 47996.83 2019-11-05 17:13:46.000 309 21254.22 358.19 43032.90 47996.83 2019-11-05 17:13:47.000 309 21254.25 358.20 43032.87 47996.80 2019-11-05 17:13:48.000 309 21254.24 358.20 43032.88 47996.83 2019-11-05 17:13:49.000 309 21254.26 358.16 43032.90 47996.81 2019-11-05 17:13:50.000 309 21254.28 358.13 43032.95 47996.83 2019-11-05 17:13:51.000 309 21254.27 358.13 43032.98 47996.90 2019-11-05 17:13:52.000 309 21254.25 358.17 43032.99 47996.91 2019-11-05 17:13:53.000 309 21254.23 358.25 43032.96 47996.90 2019-11-05 17:13:54.000 309 21254.21 358.34 43032.91 47996.86 2019-11-05 17:13:55.000 309 21254.22 358.38 43032.89 47996.85 2019-11-05 17:13:56.000 309 21254.20 358.42 43032.83 47996.79 2019-11-05 17:13:57.000 309 21254.17 358.47 43032.81 47996.77 2019-11-05 17:13:58.000 309 21254.20 358.51 43032.79 47996.75 2019-11-05 17:13:59.000 309 21254.20 358.58 43032.73 47996.69 2019-11-05 17:14:00.000 309 21254.21 358.62 43032.72 47996.67 2019-11-05 17:14:01.000 309 21254.21 358.68 43032.70 47996.65 2019-11-05 17:14:02.000 309 21254.16 358.74 43032.67 47996.65 2019-11-05 17:14:03.000 309 21254.18 358.78 43032.64 47996.59 2019-11-05 17:14:04.000 309 21254.20 358.85 43032.60 47996.59 2019-11-05 17:14:05.000 309 21254.21 358.86 43032.56 47996.56 2019-11-05 17:14:06.000 309 21254.18 358.88 43032.56 47996.52 2019-11-05 17:14:07.000 309 21254.17 358.88 43032.53 47996.48 2019-11-05 17:14:08.000 309 21254.14 358.89 43032.50 47996.46 2019-11-05 17:14:09.000 309 21254.12 358.87 43032.49 47996.44 2019-11-05 17:14:10.000 309 21254.10 358.87 43032.47 47996.41 2019-11-05 17:14:11.000 309 21254.12 358.86 43032.46 47996.42 2019-11-05 17:14:12.000 309 21254.10 358.81 43032.54 47996.43 2019-11-05 17:14:13.000 309 21254.09 358.77 43032.53 47996.41 2019-11-05 17:14:14.000 309 21254.08 358.76 43032.53 47996.43 2019-11-05 17:14:15.000 309 21254.10 358.74 43032.56 47996.48 2019-11-05 17:14:16.000 309 21254.15 358.67 43032.59 47996.51 2019-11-05 17:14:17.000 309 21254.17 358.61 43032.61 47996.56 2019-11-05 17:14:18.000 309 21254.18 358.58 43032.65 47996.56 2019-11-05 17:14:19.000 309 21254.20 358.58 43032.70 47996.62 2019-11-05 17:14:20.000 309 21254.23 358.56 43032.73 47996.65 2019-11-05 17:14:21.000 309 21254.23 358.54 43032.72 47996.67 2019-11-05 17:14:22.000 309 21254.26 358.51 43032.70 47996.66 2019-11-05 17:14:23.000 309 21254.23 358.51 43032.74 47996.69 2019-11-05 17:14:24.000 309 21254.21 358.46 43032.77 47996.70 2019-11-05 17:14:25.000 309 21254.22 358.41 43032.78 47996.74 2019-11-05 17:14:26.000 309 21254.23 358.43 43032.85 47996.73 2019-11-05 17:14:27.000 309 21254.27 358.45 43032.84 47996.79 2019-11-05 17:14:28.000 309 21254.29 358.45 43032.84 47996.79 2019-11-05 17:14:29.000 309 21254.32 358.46 43032.82 47996.82 2019-11-05 17:14:30.000 309 21254.35 358.45 43032.86 47996.79 2019-11-05 17:14:31.000 309 21254.36 358.43 43032.86 47996.83 2019-11-05 17:14:32.000 309 21254.37 358.40 43032.85 47996.85 2019-11-05 17:14:33.000 309 21254.38 358.38 43032.85 47996.86 2019-11-05 17:14:34.000 309 21254.41 358.35 43032.87 47996.85 2019-11-05 17:14:35.000 309 21254.47 358.33 43032.88 47996.90 2019-11-05 17:14:36.000 309 21254.49 358.30 43032.88 47996.93 2019-11-05 17:14:37.000 309 21254.51 358.23 43032.91 47996.94 2019-11-05 17:14:38.000 309 21254.51 358.20 43032.95 47996.97 2019-11-05 17:14:39.000 309 21254.49 358.21 43032.98 47996.98 2019-11-05 17:14:40.000 309 21254.48 358.23 43032.96 47997.01 2019-11-05 17:14:41.000 309 21254.46 358.25 43032.95 47997.00 2019-11-05 17:14:42.000 309 21254.46 358.25 43032.95 47996.99 2019-11-05 17:14:43.000 309 21254.51 358.24 43032.95 47997.01 2019-11-05 17:14:44.000 309 21254.57 358.25 43032.95 47997.01 2019-11-05 17:14:45.000 309 21254.56 358.27 43032.96 47997.00 2019-11-05 17:14:46.000 309 21254.57 358.29 43032.96 47997.02 2019-11-05 17:14:47.000 309 21254.56 358.29 43032.93 47997.00 2019-11-05 17:14:48.000 309 21254.59 358.27 43032.92 47997.03 2019-11-05 17:14:49.000 309 21254.62 358.25 43032.93 47996.99 2019-11-05 17:14:50.000 309 21254.62 358.22 43032.90 47997.01 2019-11-05 17:14:51.000 309 21254.62 358.22 43032.90 47996.99 2019-11-05 17:14:52.000 309 21254.65 358.23 43032.89 47996.99 2019-11-05 17:14:53.000 309 21254.67 358.27 43032.84 47996.98 2019-11-05 17:14:54.000 309 21254.64 358.31 43032.84 47996.94 2019-11-05 17:14:55.000 309 21254.68 358.34 43032.80 47996.96 2019-11-05 17:14:56.000 309 21254.70 358.35 43032.75 47996.93 2019-11-05 17:14:57.000 309 21254.66 358.34 43032.72 47996.91 2019-11-05 17:14:58.000 309 21254.68 358.34 43032.68 47996.87 2019-11-05 17:14:59.000 309 21254.67 358.31 43032.65 47996.83 2019-11-05 17:15:00.000 309 21254.66 358.29 43032.66 47996.79 2019-11-05 17:15:01.000 309 21254.63 358.30 43032.67 47996.84 2019-11-05 17:15:02.000 309 21254.59 358.31 43032.66 47996.76 2019-11-05 17:15:03.000 309 21254.58 358.33 43032.63 47996.81 2019-11-05 17:15:04.000 309 21254.60 358.32 43032.63 47996.77 2019-11-05 17:15:05.000 309 21254.59 358.32 43032.62 47996.78 2019-11-05 17:15:06.000 309 21254.56 358.32 43032.61 47996.78 2019-11-05 17:15:07.000 309 21254.56 358.29 43032.63 47996.76 2019-11-05 17:15:08.000 309 21254.58 358.29 43032.59 47996.77 2019-11-05 17:15:09.000 309 21254.57 358.30 43032.60 47996.74 2019-11-05 17:15:10.000 309 21254.61 358.28 43032.61 47996.76 2019-11-05 17:15:11.000 309 21254.63 358.26 43032.63 47996.80 2019-11-05 17:15:12.000 309 21254.68 358.22 43032.64 47996.79 2019-11-05 17:15:13.000 309 21254.77 358.25 43032.67 47996.83 2019-11-05 17:15:14.000 309 21254.82 358.25 43032.67 47996.89 2019-11-05 17:15:15.000 309 21254.88 358.27 43032.66 47996.87 2019-11-05 17:15:16.000 309 21254.91 358.32 43032.60 47996.87 2019-11-05 17:15:17.000 309 21254.93 358.29 43032.61 47996.90 2019-11-05 17:15:18.000 309 21254.98 358.28 43032.59 47996.90 2019-11-05 17:15:19.000 309 21254.97 358.33 43032.57 47996.89 2019-11-05 17:15:20.000 309 21254.94 358.38 43032.55 47996.91 2019-11-05 17:15:21.000 309 21254.93 358.41 43032.53 47996.88 2019-11-05 17:15:22.000 309 21254.92 358.41 43032.52 47996.84 2019-11-05 17:15:23.000 309 21254.89 358.44 43032.49 47996.81 2019-11-05 17:15:24.000 309 21254.91 358.44 43032.46 47996.79 2019-11-05 17:15:25.000 309 21254.92 358.43 43032.47 47996.75 2019-11-05 17:15:26.000 309 21254.91 358.37 43032.48 47996.75 2019-11-05 17:15:27.000 309 21254.86 358.35 43032.50 47996.77 2019-11-05 17:15:28.000 309 21254.86 358.34 43032.48 47996.75 2019-11-05 17:15:29.000 309 21254.85 358.35 43032.48 47996.78 2019-11-05 17:15:30.000 309 21254.77 358.37 43032.49 47996.75 2019-11-05 17:15:31.000 309 21254.77 358.37 43032.46 47996.72 2019-11-05 17:15:32.000 309 21254.79 358.36 43032.46 47996.71 2019-11-05 17:15:33.000 309 21254.77 358.37 43032.46 47996.71 2019-11-05 17:15:34.000 309 21254.77 358.36 43032.48 47996.72 2019-11-05 17:15:35.000 309 21254.75 358.35 43032.50 47996.72 2019-11-05 17:15:36.000 309 21254.79 358.37 43032.51 47996.73 2019-11-05 17:15:37.000 309 21254.83 358.34 43032.51 47996.77 2019-11-05 17:15:38.000 309 21254.85 358.35 43032.51 47996.78 2019-11-05 17:15:39.000 309 21254.91 358.35 43032.50 47996.77 2019-11-05 17:15:40.000 309 21254.91 358.33 43032.49 47996.76 2019-11-05 17:15:41.000 309 21254.88 358.29 43032.46 47996.79 2019-11-05 17:15:42.000 309 21254.90 358.25 43032.44 47996.76 2019-11-05 17:15:43.000 309 21254.90 358.23 43032.47 47996.77 2019-11-05 17:15:44.000 309 21254.88 358.23 43032.46 47996.77 2019-11-05 17:15:45.000 309 21254.90 358.24 43032.51 47996.76 2019-11-05 17:15:46.000 309 21254.87 358.23 43032.49 47996.79 2019-11-05 17:15:47.000 309 21254.86 358.25 43032.49 47996.76 2019-11-05 17:15:48.000 309 21254.87 358.25 43032.44 47996.73 2019-11-05 17:15:49.000 309 21254.84 358.29 43032.43 47996.76 2019-11-05 17:15:50.000 309 21254.83 358.30 43032.42 47996.75 2019-11-05 17:15:51.000 309 21254.85 358.30 43032.46 47996.71 2019-11-05 17:15:52.000 309 21254.87 358.32 43032.44 47996.70 2019-11-05 17:15:53.000 309 21254.90 358.33 43032.42 47996.70 2019-11-05 17:15:54.000 309 21254.91 358.37 43032.41 47996.69 2019-11-05 17:15:55.000 309 21254.88 358.39 43032.43 47996.68 2019-11-05 17:15:56.000 309 21254.89 358.36 43032.42 47996.70 2019-11-05 17:15:57.000 309 21254.92 358.32 43032.45 47996.73 2019-11-05 17:15:58.000 309 21254.92 358.32 43032.47 47996.75 2019-11-05 17:15:59.000 309 21254.95 358.30 43032.48 47996.81 2019-11-05 17:16:00.000 309 21254.97 358.33 43032.50 47996.81 2019-11-05 17:16:01.000 309 21254.95 358.35 43032.51 47996.84 2019-11-05 17:16:02.000 309 21254.92 358.35 43032.50 47996.83 2019-11-05 17:16:03.000 309 21254.95 358.35 43032.53 47996.82 2019-11-05 17:16:04.000 309 21254.98 358.34 43032.53 47996.83 2019-11-05 17:16:05.000 309 21254.97 358.38 43032.51 47996.82 2019-11-05 17:16:06.000 309 21254.96 358.38 43032.50 47996.84 2019-11-05 17:16:07.000 309 21254.97 358.39 43032.49 47996.83 2019-11-05 17:16:08.000 309 21254.95 358.36 43032.47 47996.82 2019-11-05 17:16:09.000 309 21254.98 358.34 43032.50 47996.86 2019-11-05 17:16:10.000 309 21254.99 358.36 43032.53 47996.82 2019-11-05 17:16:11.000 309 21254.95 358.35 43032.58 47996.85 2019-11-05 17:16:12.000 309 21254.97 358.33 43032.56 47996.85 2019-11-05 17:16:13.000 309 21254.95 358.35 43032.54 47996.85 2019-11-05 17:16:14.000 309 21254.93 358.36 43032.53 47996.86 2019-11-05 17:16:15.000 309 21254.90 358.35 43032.52 47996.80 2019-11-05 17:16:16.000 309 21254.89 358.32 43032.50 47996.78 2019-11-05 17:16:17.000 309 21254.88 358.32 43032.49 47996.75 2019-11-05 17:16:18.000 309 21254.91 358.30 43032.45 47996.74 2019-11-05 17:16:19.000 309 21254.88 358.27 43032.42 47996.72 2019-11-05 17:16:20.000 309 21254.84 358.23 43032.40 47996.72 2019-11-05 17:16:21.000 309 21254.81 358.19 43032.42 47996.67 2019-11-05 17:16:22.000 309 21254.78 358.18 43032.44 47996.66 2019-11-05 17:16:23.000 309 21254.75 358.15 43032.45 47996.64 2019-11-05 17:16:24.000 309 21254.71 358.15 43032.46 47996.62 2019-11-05 17:16:25.000 309 21254.67 358.09 43032.46 47996.61 2019-11-05 17:16:26.000 309 21254.68 358.05 43032.51 47996.62 2019-11-05 17:16:27.000 309 21254.68 358.03 43032.55 47996.65 2019-11-05 17:16:28.000 309 21254.63 358.01 43032.56 47996.72 2019-11-05 17:16:29.000 309 21254.65 358.00 43032.60 47996.70 2019-11-05 17:16:30.000 309 21254.65 357.99 43032.62 47996.70 2019-11-05 17:16:31.000 309 21254.65 357.97 43032.66 47996.74 2019-11-05 17:16:32.000 309 21254.66 357.96 43032.68 47996.76 2019-11-05 17:16:33.000 309 21254.64 357.91 43032.70 47996.79 2019-11-05 17:16:34.000 309 21254.63 357.90 43032.71 47996.78 2019-11-05 17:16:35.000 309 21254.65 357.90 43032.73 47996.85 2019-11-05 17:16:36.000 309 21254.69 357.83 43032.75 47996.87 2019-11-05 17:16:37.000 309 21254.65 357.81 43032.78 47996.87 2019-11-05 17:16:38.000 309 21254.62 357.75 43032.80 47996.89 2019-11-05 17:16:39.000 309 21254.57 357.72 43032.84 47996.92 2019-11-05 17:16:40.000 309 21254.53 357.75 43032.86 47996.91 2019-11-05 17:16:41.000 309 21254.52 357.81 43032.83 47996.92 2019-11-05 17:16:42.000 309 21254.52 357.84 43032.84 47996.91 2019-11-05 17:16:43.000 309 21254.53 357.81 43032.81 47996.85 2019-11-05 17:16:44.000 309 21254.58 357.78 43032.79 47996.86 2019-11-05 17:16:45.000 309 21254.60 357.74 43032.78 47996.88 2019-11-05 17:16:46.000 309 21254.61 357.71 43032.81 47996.90 2019-11-05 17:16:47.000 309 21254.63 357.70 43032.79 47996.89 2019-11-05 17:16:48.000 309 21254.66 357.64 43032.82 47996.92 2019-11-05 17:16:49.000 309 21254.66 357.64 43032.79 47996.92 2019-11-05 17:16:50.000 309 21254.70 357.62 43032.80 47996.90 2019-11-05 17:16:51.000 309 21254.69 357.56 43032.82 47996.96 2019-11-05 17:16:52.000 309 21254.70 357.53 43032.82 47996.94 2019-11-05 17:16:53.000 309 21254.69 357.51 43032.84 47996.95 2019-11-05 17:16:54.000 309 21254.66 357.44 43032.84 47996.99 2019-11-05 17:16:55.000 309 21254.71 357.38 43032.84 47996.97 2019-11-05 17:16:56.000 309 21254.72 357.33 43032.87 47997.02 2019-11-05 17:16:57.000 309 21254.69 357.29 43032.89 47997.02 2019-11-05 17:16:58.000 309 21254.69 357.27 43032.87 47997.01 2019-11-05 17:16:59.000 309 21254.69 357.22 43032.87 47997.04 2019-11-05 17:17:00.000 309 21254.67 357.19 43032.89 47996.99 2019-11-05 17:17:01.000 309 21254.66 357.17 43032.90 47997.03 2019-11-05 17:17:02.000 309 21254.66 357.15 43032.91 47997.00 2019-11-05 17:17:03.000 309 21254.66 357.13 43032.89 47997.00 2019-11-05 17:17:04.000 309 21254.66 357.13 43032.86 47997.00 2019-11-05 17:17:05.000 309 21254.68 357.12 43032.84 47996.99 2019-11-05 17:17:06.000 309 21254.71 357.16 43032.80 47996.96 2019-11-05 17:17:07.000 309 21254.68 357.15 43032.78 47996.92 2019-11-05 17:17:08.000 309 21254.68 357.11 43032.77 47996.91 2019-11-05 17:17:09.000 309 21254.70 357.05 43032.79 47996.89 2019-11-05 17:17:10.000 309 21254.70 357.00 43032.80 47996.90 2019-11-05 17:17:11.000 309 21254.71 356.98 43032.82 47996.93 2019-11-05 17:17:12.000 309 21254.70 356.94 43032.85 47996.94 2019-11-05 17:17:13.000 309 21254.68 356.89 43032.86 47996.96 2019-11-05 17:17:14.000 309 21254.67 356.85 43032.89 47996.97 2019-11-05 17:17:15.000 309 21254.68 356.79 43032.91 47997.01 2019-11-05 17:17:16.000 309 21254.69 356.78 43032.96 47997.06 2019-11-05 17:17:17.000 309 21254.70 356.78 43032.99 47997.08 2019-11-05 17:17:18.000 309 21254.71 356.77 43033.00 47997.09 2019-11-05 17:17:19.000 309 21254.68 356.79 43033.02 47997.12 2019-11-05 17:17:20.000 309 21254.67 356.78 43033.01 47997.09 2019-11-05 17:17:21.000 309 21254.70 356.74 43033.00 47997.07 2019-11-05 17:17:22.000 309 21254.69 356.71 43032.98 47997.10 2019-11-05 17:17:23.000 309 21254.68 356.71 43033.01 47997.04 2019-11-05 17:17:24.000 309 21254.67 356.69 43033.01 47997.10 2019-11-05 17:17:25.000 309 21254.68 356.66 43032.99 47997.06 2019-11-05 17:17:26.000 309 21254.69 356.63 43033.01 47997.10 2019-11-05 17:17:27.000 309 21254.71 356.56 43033.03 47997.11 2019-11-05 17:17:28.000 309 21254.71 356.51 43033.01 47997.15 2019-11-05 17:17:29.000 309 21254.72 356.53 43033.02 47997.15 2019-11-05 17:17:30.000 309 21254.66 356.60 43033.02 47997.12 2019-11-05 17:17:31.000 309 21254.62 356.63 43032.96 47997.12 2019-11-05 17:17:32.000 309 21254.60 356.66 43032.94 47997.04 2019-11-05 17:17:33.000 309 21254.65 356.63 43032.95 47997.02 2019-11-05 17:17:34.000 309 21254.66 356.61 43032.93 47997.02 2019-11-05 17:17:35.000 309 21254.65 356.60 43032.91 47997.03 2019-11-05 17:17:36.000 309 21254.67 356.60 43032.92 47997.01 2019-11-05 17:17:37.000 309 21254.67 356.59 43032.95 47997.04 2019-11-05 17:17:38.000 309 21254.69 356.57 43032.90 47997.02 2019-11-05 17:17:39.000 309 21254.66 356.54 43032.94 47997.02 2019-11-05 17:17:40.000 309 21254.65 356.53 43032.94 47997.05 2019-11-05 17:17:41.000 309 21254.62 356.50 43032.94 47997.06 2019-11-05 17:17:42.000 309 21254.58 356.50 43032.97 47997.05 2019-11-05 17:17:43.000 309 21254.57 356.50 43032.98 47997.02 2019-11-05 17:17:44.000 309 21254.55 356.50 43032.99 47997.03 2019-11-05 17:17:45.000 309 21254.55 356.51 43032.96 47997.04 2019-11-05 17:17:46.000 309 21254.55 356.49 43032.98 47997.03 2019-11-05 17:17:47.000 309 21254.51 356.49 43032.98 47997.04 2019-11-05 17:17:48.000 309 21254.52 356.45 43033.01 47997.08 2019-11-05 17:17:49.000 309 21254.46 356.53 43033.00 47997.02 2019-11-05 17:17:50.000 309 21254.46 356.55 43033.02 47997.04 2019-11-05 17:17:51.000 309 21254.46 356.58 43033.02 47997.04 2019-11-05 17:17:52.000 309 21254.44 356.57 43032.99 47996.98 2019-11-05 17:17:53.000 309 21254.43 356.57 43032.99 47997.01 2019-11-05 17:17:54.000 309 21254.44 356.59 43033.00 47996.98 2019-11-05 17:17:55.000 309 21254.35 356.59 43032.98 47996.96 2019-11-05 17:17:56.000 309 21254.35 356.57 43032.98 47996.94 2019-11-05 17:17:57.000 309 21254.36 356.56 43032.96 47996.92 2019-11-05 17:17:58.000 309 21254.31 356.53 43032.95 47996.90 2019-11-05 17:17:59.000 309 21254.27 356.50 43032.94 47996.89 2019-11-05 17:18:00.000 309 21254.22 356.46 43032.97 47996.88 2019-11-05 17:18:01.000 309 21254.19 356.46 43032.96 47996.87 2019-11-05 17:18:02.000 309 21254.14 356.47 43032.97 47996.82 2019-11-05 17:18:03.000 309 21254.12 356.49 43032.92 47996.82 2019-11-05 17:18:04.000 309 21254.13 356.50 43032.89 47996.80 2019-11-05 17:18:05.000 309 21254.13 356.48 43032.91 47996.80 2019-11-05 17:18:06.000 309 21254.09 356.52 43032.88 47996.76 2019-11-05 17:18:07.000 309 21254.09 356.57 43032.87 47996.73 2019-11-05 17:18:08.000 309 21254.08 356.58 43032.81 47996.69 2019-11-05 17:18:09.000 309 21254.06 356.61 43032.78 47996.64 2019-11-05 17:18:10.000 309 21254.02 356.59 43032.73 47996.60 2019-11-05 17:18:11.000 309 21254.00 356.54 43032.70 47996.54 2019-11-05 17:18:12.000 309 21254.00 356.49 43032.69 47996.51 2019-11-05 17:18:13.000 309 21253.98 356.47 43032.68 47996.52 2019-11-05 17:18:14.000 309 21253.95 356.44 43032.71 47996.49 2019-11-05 17:18:15.000 309 21253.92 356.43 43032.71 47996.47 2019-11-05 17:18:16.000 309 21253.89 356.41 43032.69 47996.52 2019-11-05 17:18:17.000 309 21253.89 356.39 43032.69 47996.49 2019-11-05 17:18:18.000 309 21253.91 356.36 43032.71 47996.49 2019-11-05 17:18:19.000 309 21253.95 356.32 43032.71 47996.50 2019-11-05 17:18:20.000 309 21253.96 356.27 43032.72 47996.51 2019-11-05 17:18:21.000 309 21253.94 356.25 43032.76 47996.51 2019-11-05 17:18:22.000 309 21253.89 356.25 43032.76 47996.51 2019-11-05 17:18:23.000 309 21253.85 356.21 43032.74 47996.51 2019-11-05 17:18:24.000 309 21253.86 356.18 43032.71 47996.52 2019-11-05 17:18:25.000 309 21253.84 356.16 43032.70 47996.49 2019-11-05 17:18:26.000 309 21253.80 356.17 43032.74 47996.48 2019-11-05 17:18:27.000 309 21253.75 356.17 43032.76 47996.52 2019-11-05 17:18:28.000 309 21253.74 356.15 43032.78 47996.47 2019-11-05 17:18:29.000 309 21253.73 356.10 43032.80 47996.51 2019-11-05 17:18:30.000 309 21253.70 356.04 43032.82 47996.47 2019-11-05 17:18:31.000 309 21253.74 356.02 43032.80 47996.48 2019-11-05 17:18:32.000 309 21253.72 355.98 43032.82 47996.52 2019-11-05 17:18:33.000 309 21253.70 355.96 43032.86 47996.52 2019-11-05 17:18:34.000 309 21253.66 355.99 43032.88 47996.54 2019-11-05 17:18:35.000 309 21253.62 355.98 43032.88 47996.52 2019-11-05 17:18:36.000 309 21253.60 355.96 43032.86 47996.52 2019-11-05 17:18:37.000 309 21253.57 355.94 43032.86 47996.52 2019-11-05 17:18:38.000 309 21253.58 355.93 43032.85 47996.51 2019-11-05 17:18:39.000 309 21253.60 355.91 43032.84 47996.50 2019-11-05 17:18:40.000 309 21253.62 355.88 43032.88 47996.51 2019-11-05 17:18:41.000 309 21253.60 355.85 43032.92 47996.53 2019-11-05 17:18:42.000 309 21253.63 355.83 43032.92 47996.51 2019-11-05 17:18:43.000 309 21253.70 355.81 43032.94 47996.55 2019-11-05 17:18:44.000 309 21253.73 355.81 43032.94 47996.58 2019-11-05 17:18:45.000 309 21253.72 355.78 43032.93 47996.60 2019-11-05 17:18:46.000 309 21253.75 355.76 43032.95 47996.59 2019-11-05 17:18:47.000 309 21253.78 355.73 43032.96 47996.65 2019-11-05 17:18:48.000 309 21253.82 355.71 43032.98 47996.67 2019-11-05 17:18:49.000 309 21253.83 355.72 43032.99 47996.72 2019-11-05 17:18:50.000 309 21253.83 355.73 43033.02 47996.73 2019-11-05 17:18:51.000 309 21253.81 355.78 43033.03 47996.73 2019-11-05 17:18:52.000 309 21253.78 355.80 43032.99 47996.74 2019-11-05 17:18:53.000 309 21253.81 355.81 43033.00 47996.74 2019-11-05 17:18:54.000 309 21253.82 355.80 43032.97 47996.72 2019-11-05 17:18:55.000 309 21253.76 355.82 43033.00 47996.72 2019-11-05 17:18:56.000 309 21253.75 355.82 43032.99 47996.72 2019-11-05 17:18:57.000 309 21253.72 355.80 43032.98 47996.69 2019-11-05 17:18:58.000 309 21253.66 355.77 43032.97 47996.67 2019-11-05 17:18:59.000 309 21253.62 355.73 43033.00 47996.65 2019-11-05 17:19:00.000 309 21253.61 355.75 43033.03 47996.63 2019-11-05 17:19:01.000 309 21253.53 355.74 43033.06 47996.63 2019-11-05 17:19:02.000 309 21253.53 355.76 43033.04 47996.63 2019-11-05 17:19:03.000 309 21253.51 355.75 43033.04 47996.63 2019-11-05 17:19:04.000 309 21253.49 355.73 43033.04 47996.65 2019-11-05 17:19:05.000 309 21253.47 355.73 43033.04 47996.61 2019-11-05 17:19:06.000 309 21253.48 355.79 43033.00 47996.62 2019-11-05 17:19:07.000 309 21253.46 355.82 43033.00 47996.59 2019-11-05 17:19:08.000 309 21253.48 355.84 43032.96 47996.60 2019-11-05 17:19:09.000 309 21253.43 355.86 43032.94 47996.55 2019-11-05 17:19:10.000 309 21253.43 355.83 43032.92 47996.54 2019-11-05 17:19:11.000 309 21253.45 355.83 43032.93 47996.50 2019-11-05 17:19:12.000 309 21253.46 355.85 43032.89 47996.51 2019-11-05 17:19:13.000 309 21253.45 355.83 43032.90 47996.48 2019-11-05 17:19:14.000 309 21253.44 355.85 43032.87 47996.47 2019-11-05 17:19:15.000 309 21253.43 355.85 43032.83 47996.42 2019-11-05 17:19:16.000 309 21253.42 355.88 43032.81 47996.44 2019-11-05 17:19:17.000 309 21253.39 355.88 43032.79 47996.40 2019-11-05 17:19:18.000 309 21253.37 355.87 43032.77 47996.35 2019-11-05 17:19:19.000 309 21253.32 355.89 43032.77 47996.34 2019-11-05 17:19:20.000 309 21253.27 355.91 43032.72 47996.27 2019-11-05 17:19:21.000 309 21253.19 355.96 43032.69 47996.24 2019-11-05 17:19:22.000 309 21253.18 355.96 43032.66 47996.21 2019-11-05 17:19:23.000 309 21253.21 355.94 43032.65 47996.19 2019-11-05 17:19:24.000 309 21253.19 355.90 43032.64 47996.15 2019-11-05 17:19:25.000 309 21253.19 355.87 43032.60 47996.16 2019-11-05 17:19:26.000 309 21253.19 355.91 43032.62 47996.13 2019-11-05 17:19:27.000 309 21253.20 355.95 43032.61 47996.11 2019-11-05 17:19:28.000 309 21253.20 355.96 43032.54 47996.11 2019-11-05 17:19:29.000 309 21253.22 356.02 43032.53 47996.06 2019-11-05 17:19:30.000 309 21253.21 356.07 43032.47 47996.02 2019-11-05 17:19:31.000 309 21253.21 356.12 43032.47 47995.99 2019-11-05 17:19:32.000 309 21253.25 356.14 43032.44 47995.99 2019-11-05 17:19:33.000 309 21253.28 356.15 43032.42 47995.98 2019-11-05 17:19:34.000 309 21253.28 356.16 43032.41 47995.96 2019-11-05 17:19:35.000 309 21253.30 356.18 43032.40 47995.96 2019-11-05 17:19:36.000 309 21253.26 356.25 43032.38 47995.96 2019-11-05 17:19:37.000 309 21253.21 356.27 43032.36 47995.96 2019-11-05 17:19:38.000 309 21253.22 356.26 43032.38 47995.91 2019-11-05 17:19:39.000 309 21253.18 356.23 43032.40 47995.90 2019-11-05 17:19:40.000 309 21253.16 356.19 43032.41 47995.87 2019-11-05 17:19:41.000 309 21253.18 356.18 43032.39 47995.89 2019-11-05 17:19:42.000 309 21253.19 356.20 43032.44 47995.91 2019-11-05 17:19:43.000 309 21253.18 356.17 43032.46 47995.94 2019-11-05 17:19:44.000 309 21253.19 356.15 43032.47 47995.98 2019-11-05 17:19:45.000 309 21253.19 356.11 43032.54 47995.99 2019-11-05 17:19:46.000 309 21253.20 356.08 43032.55 47996.00 2019-11-05 17:19:47.000 309 21253.20 356.05 43032.55 47996.05 2019-11-05 17:19:48.000 309 21253.24 356.03 43032.57 47996.06 2019-11-05 17:19:49.000 309 21253.24 356.02 43032.61 47996.10 2019-11-05 17:19:50.000 309 21253.25 356.04 43032.62 47996.13 2019-11-05 17:19:51.000 309 21253.22 356.07 43032.64 47996.15 2019-11-05 17:19:52.000 309 21253.21 356.10 43032.64 47996.14 2019-11-05 17:19:53.000 309 21253.19 356.11 43032.68 47996.17 2019-11-05 17:19:54.000 309 21253.20 356.12 43032.65 47996.17 2019-11-05 17:19:55.000 309 21253.20 356.18 43032.61 47996.14 2019-11-05 17:19:56.000 309 21253.22 356.22 43032.60 47996.15 2019-11-05 17:19:57.000 309 21253.19 356.24 43032.59 47996.14 2019-11-05 17:19:58.000 309 21253.22 356.25 43032.57 47996.12 2019-11-05 17:19:59.000 309 21253.24 356.27 43032.57 47996.13 2019-11-05 17:20:00.000 309 21253.21 356.32 43032.54 47996.10 2019-11-05 17:20:01.000 309 21253.21 356.32 43032.52 47996.08 2019-11-05 17:20:02.000 309 21253.24 356.29 43032.51 47996.10 2019-11-05 17:20:03.000 309 21253.29 356.28 43032.53 47996.08 2019-11-05 17:20:04.000 309 21253.28 356.25 43032.53 47996.09 2019-11-05 17:20:05.000 309 21253.29 356.28 43032.52 47996.09 2019-11-05 17:20:06.000 309 21253.28 356.29 43032.53 47996.09 2019-11-05 17:20:07.000 309 21253.29 356.31 43032.51 47996.07 2019-11-05 17:20:08.000 309 21253.31 356.30 43032.50 47996.07 2019-11-05 17:20:09.000 309 21253.39 356.26 43032.49 47996.09 2019-11-05 17:20:10.000 309 21253.40 356.26 43032.48 47996.12 2019-11-05 17:20:11.000 309 21253.44 356.21 43032.48 47996.14 2019-11-05 17:20:12.000 309 21253.49 356.17 43032.55 47996.17 2019-11-05 17:20:13.000 309 21253.50 356.17 43032.59 47996.18 2019-11-05 17:20:14.000 309 21253.52 356.18 43032.58 47996.21 2019-11-05 17:20:15.000 309 21253.53 356.20 43032.56 47996.23 2019-11-05 17:20:16.000 309 21253.51 356.20 43032.53 47996.25 2019-11-05 17:20:17.000 309 21253.52 356.21 43032.55 47996.19 2019-11-05 17:20:18.000 309 21253.49 356.25 43032.50 47996.19 2019-11-05 17:20:19.000 309 21253.48 356.30 43032.47 47996.17 2019-11-05 17:20:20.000 309 21253.52 356.29 43032.43 47996.12 2019-11-05 17:20:21.000 309 21253.51 356.30 43032.43 47996.13 2019-11-05 17:20:22.000 309 21253.53 356.29 43032.42 47996.09 2019-11-05 17:20:23.000 309 21253.54 356.26 43032.43 47996.10 2019-11-05 17:20:24.000 309 21253.58 356.21 43032.42 47996.10 2019-11-05 17:20:25.000 309 21253.60 356.21 43032.41 47996.08 2019-11-05 17:20:26.000 309 21253.57 356.20 43032.44 47996.13 2019-11-05 17:20:27.000 309 21253.57 356.20 43032.43 47996.10 2019-11-05 17:20:28.000 309 21253.57 356.21 43032.40 47996.10 2019-11-05 17:20:29.000 309 21253.56 356.23 43032.39 47996.09 2019-11-05 17:20:30.000 309 21253.56 356.24 43032.41 47996.12 2019-11-05 17:20:31.000 309 21253.58 356.23 43032.42 47996.11 2019-11-05 17:20:32.000 309 21253.63 356.26 43032.39 47996.12 2019-11-05 17:20:33.000 309 21253.65 356.31 43032.38 47996.17 2019-11-05 17:20:34.000 309 21253.64 356.33 43032.41 47996.11 2019-11-05 17:20:35.000 309 21253.62 356.30 43032.45 47996.15 2019-11-05 17:20:36.000 309 21253.58 356.26 43032.48 47996.15 2019-11-05 17:20:37.000 309 21253.64 356.20 43032.49 47996.18 2019-11-05 17:20:38.000 309 21253.66 356.16 43032.52 47996.23 2019-11-05 17:20:39.000 309 21253.70 356.11 43032.60 47996.32 2019-11-05 17:20:40.000 309 21253.70 356.10 43032.68 47996.38 2019-11-05 17:20:41.000 309 21253.73 356.13 43032.72 47996.44 2019-11-05 17:20:42.000 309 21253.76 356.14 43032.72 47996.45 2019-11-05 17:20:43.000 309 21253.81 356.11 43032.74 47996.51 2019-11-05 17:20:44.000 309 21253.81 356.14 43032.75 47996.54 2019-11-05 17:20:45.000 309 21253.84 356.18 43032.76 47996.57 2019-11-05 17:20:46.000 309 21253.85 356.21 43032.78 47996.58 2019-11-05 17:20:47.000 309 21253.87 356.27 43032.78 47996.58 2019-11-05 17:20:48.000 309 21253.91 356.34 43032.75 47996.58 2019-11-05 17:20:49.000 309 21253.96 356.40 43032.72 47996.59 2019-11-05 17:20:50.000 309 21254.01 356.45 43032.67 47996.54 2019-11-05 17:20:51.000 309 21254.03 356.52 43032.62 47996.53 2019-11-05 17:20:52.000 309 21254.01 356.54 43032.61 47996.52 2019-11-05 17:20:53.000 309 21254.02 356.57 43032.59 47996.51 2019-11-05 17:20:54.000 309 21254.05 356.63 43032.55 47996.48 2019-11-05 17:20:55.000 309 21254.04 356.65 43032.51 47996.42 2019-11-05 17:20:56.000 309 21254.04 356.67 43032.48 47996.44 2019-11-05 17:20:57.000 309 21254.07 356.65 43032.50 47996.40 2019-11-05 17:20:58.000 309 21254.09 356.66 43032.49 47996.42 2019-11-05 17:20:59.000 309 21254.05 356.69 43032.47 47996.42 2019-11-05 17:21:00.000 309 21254.05 356.69 43032.44 47996.40 2019-11-05 17:21:01.000 309 21254.08 356.68 43032.42 47996.40 2019-11-05 17:21:02.000 309 21254.11 356.66 43032.43 47996.39 2019-11-05 17:21:03.000 309 21254.12 356.66 43032.44 47996.38 2019-11-05 17:21:04.000 309 21254.13 356.66 43032.45 47996.41 2019-11-05 17:21:05.000 309 21254.15 356.64 43032.45 47996.40 2019-11-05 17:21:06.000 309 21254.12 356.65 43032.45 47996.41 2019-11-05 17:21:07.000 309 21254.12 356.66 43032.43 47996.38 2019-11-05 17:21:08.000 309 21254.10 356.66 43032.45 47996.41 2019-11-05 17:21:09.000 309 21254.12 356.65 43032.44 47996.42 2019-11-05 17:21:10.000 309 21254.14 356.66 43032.46 47996.40 2019-11-05 17:21:11.000 309 21254.14 356.75 43032.45 47996.44 2019-11-05 17:21:12.000 309 21254.13 356.76 43032.45 47996.40 2019-11-05 17:21:13.000 309 21254.09 356.80 43032.43 47996.39 2019-11-05 17:21:14.000 309 21254.10 356.81 43032.43 47996.37 2019-11-05 17:21:15.000 309 21254.10 356.80 43032.39 47996.36 2019-11-05 17:21:16.000 309 21254.09 356.82 43032.40 47996.36 2019-11-05 17:21:17.000 309 21254.09 356.83 43032.40 47996.36 2019-11-05 17:21:18.000 309 21254.06 356.85 43032.38 47996.37 2019-11-05 17:21:19.000 309 21254.02 356.85 43032.36 47996.34 2019-11-05 17:21:20.000 309 21254.04 356.83 43032.36 47996.35 2019-11-05 17:21:21.000 309 21254.06 356.84 43032.42 47996.37 2019-11-05 17:21:22.000 309 21254.10 356.86 43032.45 47996.40 2019-11-05 17:21:23.000 309 21254.11 356.90 43032.42 47996.40 2019-11-05 17:21:24.000 309 21254.16 356.95 43032.43 47996.43 2019-11-05 17:21:25.000 309 21254.16 356.98 43032.40 47996.44 2019-11-05 17:21:26.000 309 21254.12 356.97 43032.42 47996.40 2019-11-05 17:21:27.000 309 21254.10 356.94 43032.42 47996.39 2019-11-05 17:21:28.000 309 21254.07 357.01 43032.43 47996.39 2019-11-05 17:21:29.000 309 21254.07 357.04 43032.41 47996.39 2019-11-05 17:21:30.000 309 21254.04 357.02 43032.39 47996.35 2019-11-05 17:21:31.000 309 21254.02 357.01 43032.40 47996.35 2019-11-05 17:21:32.000 309 21254.00 357.02 43032.39 47996.33 2019-11-05 17:21:33.000 309 21253.99 356.99 43032.40 47996.32 2019-11-05 17:21:34.000 309 21253.98 357.00 43032.45 47996.31 2019-11-05 17:21:35.000 309 21253.97 357.00 43032.42 47996.28 2019-11-05 17:21:36.000 309 21253.96 357.00 43032.41 47996.31 2019-11-05 17:21:37.000 309 21253.93 356.98 43032.42 47996.30 2019-11-05 17:21:38.000 309 21253.92 356.99 43032.43 47996.32 2019-11-05 17:21:39.000 309 21253.91 357.03 43032.43 47996.32 2019-11-05 17:21:40.000 309 21253.90 357.04 43032.43 47996.35 2019-11-05 17:21:41.000 309 21253.89 357.03 43032.42 47996.31 2019-11-05 17:21:42.000 309 21253.88 357.02 43032.40 47996.31 2019-11-05 17:21:43.000 309 21253.88 356.99 43032.44 47996.34 2019-11-05 17:21:44.000 309 21253.85 356.98 43032.45 47996.33 2019-11-05 17:21:45.000 309 21253.85 356.96 43032.43 47996.32 2019-11-05 17:21:46.000 309 21253.84 356.91 43032.44 47996.31 2019-11-05 17:21:47.000 309 21253.83 356.92 43032.45 47996.31 2019-11-05 17:21:48.000 309 21253.86 356.89 43032.49 47996.29 2019-11-05 17:21:49.000 309 21253.86 356.89 43032.49 47996.32 2019-11-05 17:21:50.000 309 21253.84 356.87 43032.49 47996.32 2019-11-05 17:21:51.000 309 21253.78 356.83 43032.49 47996.32 2019-11-05 17:21:52.000 309 21253.83 356.79 43032.50 47996.35 2019-11-05 17:21:53.000 309 21253.85 356.76 43032.53 47996.34 2019-11-05 17:21:54.000 309 21253.86 356.75 43032.51 47996.37 2019-11-05 17:21:55.000 309 21253.81 356.75 43032.53 47996.37 2019-11-05 17:21:56.000 309 21253.81 356.75 43032.53 47996.38 2019-11-05 17:21:57.000 309 21253.79 356.76 43032.53 47996.36 2019-11-05 17:21:58.000 309 21253.80 356.72 43032.54 47996.37 2019-11-05 17:21:59.000 309 21253.83 356.69 43032.58 47996.37 2019-11-05 17:22:00.000 309 21253.83 356.70 43032.57 47996.39 2019-11-05 17:22:01.000 309 21253.79 356.68 43032.55 47996.39 2019-11-05 17:22:02.000 309 21253.79 356.68 43032.53 47996.38 2019-11-05 17:22:03.000 309 21253.79 356.71 43032.52 47996.37 2019-11-05 17:22:04.000 309 21253.76 356.72 43032.50 47996.35 2019-11-05 17:22:05.000 309 21253.75 356.69 43032.53 47996.34 2019-11-05 17:22:06.000 309 21253.71 356.68 43032.56 47996.35 2019-11-05 17:22:07.000 309 21253.71 356.63 43032.54 47996.35 2019-11-05 17:22:08.000 309 21253.74 356.63 43032.54 47996.35 2019-11-05 17:22:09.000 309 21253.75 356.64 43032.58 47996.33 2019-11-05 17:22:10.000 309 21253.75 356.66 43032.58 47996.34 2019-11-05 17:22:11.000 309 21253.73 356.71 43032.54 47996.34 2019-11-05 17:22:12.000 309 21253.72 356.77 43032.50 47996.36 2019-11-05 17:22:13.000 309 21253.73 356.84 43032.45 47996.31 2019-11-05 17:22:14.000 309 21253.76 356.88 43032.39 47996.24 2019-11-05 17:22:15.000 309 21253.77 356.87 43032.41 47996.25 2019-11-05 17:22:16.000 309 21253.77 356.84 43032.39 47996.20 2019-11-05 17:22:17.000 309 21253.73 356.79 43032.41 47996.21 2019-11-05 17:22:18.000 309 21253.73 356.75 43032.46 47996.21 2019-11-05 17:22:19.000 309 21253.76 356.72 43032.49 47996.25 2019-11-05 17:22:20.000 309 21253.77 356.72 43032.46 47996.28 2019-11-05 17:22:21.000 309 21253.80 356.69 43032.50 47996.31 2019-11-05 17:22:22.000 309 21253.80 356.66 43032.51 47996.34 2019-11-05 17:22:23.000 309 21253.78 356.71 43032.53 47996.32 2019-11-05 17:22:24.000 309 21253.78 356.72 43032.51 47996.35 2019-11-05 17:22:25.000 309 21253.75 356.69 43032.51 47996.34 2019-11-05 17:22:26.000 309 21253.74 356.68 43032.53 47996.33 2019-11-05 17:22:27.000 309 21253.74 356.67 43032.52 47996.33 2019-11-05 17:22:28.000 309 21253.75 356.64 43032.49 47996.35 2019-11-05 17:22:29.000 309 21253.73 356.62 43032.52 47996.35 2019-11-05 17:22:30.000 309 21253.72 356.60 43032.54 47996.35 2019-11-05 17:22:31.000 309 21253.71 356.58 43032.54 47996.37 2019-11-05 17:22:32.000 309 21253.70 356.56 43032.57 47996.38 2019-11-05 17:22:33.000 309 21253.67 356.53 43032.57 47996.37 2019-11-05 17:22:34.000 309 21253.67 356.46 43032.64 47996.34 2019-11-05 17:22:35.000 309 21253.65 356.39 43032.63 47996.38 2019-11-05 17:22:36.000 309 21253.60 356.31 43032.67 47996.36 2019-11-05 17:22:37.000 309 21253.58 356.25 43032.68 47996.39 2019-11-05 17:22:38.000 309 21253.60 356.24 43032.70 47996.43 2019-11-05 17:22:39.000 309 21253.61 356.22 43032.72 47996.45 2019-11-05 17:22:40.000 309 21253.63 356.20 43032.78 47996.45 2019-11-05 17:22:41.000 309 21253.64 356.16 43032.77 47996.48 2019-11-05 17:22:42.000 309 21253.65 356.10 43032.81 47996.47 2019-11-05 17:22:43.000 309 21253.65 356.05 43032.83 47996.51 2019-11-05 17:22:44.000 309 21253.67 356.02 43032.84 47996.55 2019-11-05 17:22:45.000 309 21253.64 356.00 43032.85 47996.54 2019-11-05 17:22:46.000 309 21253.62 355.97 43032.86 47996.57 2019-11-05 17:22:47.000 309 21253.62 355.96 43032.84 47996.57 2019-11-05 17:22:48.000 309 21253.62 355.94 43032.90 47996.59 2019-11-05 17:22:49.000 309 21253.59 355.93 43032.89 47996.57 2019-11-05 17:22:50.000 309 21253.55 355.89 43032.91 47996.58 2019-11-05 17:22:51.000 309 21253.51 355.91 43032.92 47996.60 2019-11-05 17:22:52.000 309 21253.53 355.89 43032.93 47996.56 2019-11-05 17:22:53.000 309 21253.49 355.86 43032.96 47996.57 2019-11-05 17:22:54.000 309 21253.47 355.84 43032.95 47996.58 2019-11-05 17:22:55.000 309 21253.44 355.84 43032.97 47996.54 2019-11-05 17:22:56.000 309 21253.42 355.84 43032.96 47996.55 2019-11-05 17:22:57.000 309 21253.43 355.82 43032.96 47996.56 2019-11-05 17:22:58.000 309 21253.39 355.79 43032.98 47996.57 2019-11-05 17:22:59.000 309 21253.35 355.79 43032.98 47996.55 2019-11-05 17:23:00.000 309 21253.37 355.74 43033.02 47996.55 2019-11-05 17:23:01.000 309 21253.38 355.72 43033.05 47996.56 2019-11-05 17:23:02.000 309 21253.37 355.72 43033.05 47996.58 2019-11-05 17:23:03.000 309 21253.39 355.71 43033.07 47996.60 2019-11-05 17:23:04.000 309 21253.38 355.75 43033.07 47996.58 2019-11-05 17:23:05.000 309 21253.37 355.72 43033.06 47996.61 2019-11-05 17:23:06.000 309 21253.31 355.70 43033.07 47996.61 2019-11-05 17:23:07.000 309 21253.31 355.67 43033.11 47996.62 2019-11-05 17:23:08.000 309 21253.32 355.69 43033.10 47996.59 2019-11-05 17:23:09.000 309 21253.32 355.69 43033.11 47996.60 2019-11-05 17:23:10.000 309 21253.33 355.67 43033.10 47996.60 2019-11-05 17:23:11.000 309 21253.26 355.69 43033.07 47996.58 2019-11-05 17:23:12.000 309 21253.25 355.71 43033.07 47996.58 2019-11-05 17:23:13.000 309 21253.26 355.72 43033.04 47996.54 2019-11-05 17:23:14.000 309 21253.25 355.67 43033.02 47996.52 2019-11-05 17:23:15.000 309 21253.21 355.69 43033.02 47996.54 2019-11-05 17:23:16.000 309 21253.23 355.67 43033.03 47996.50 2019-11-05 17:23:17.000 309 21253.22 355.62 43033.03 47996.51 2019-11-05 17:23:18.000 309 21253.16 355.58 43033.04 47996.49 2019-11-05 17:23:19.000 309 21253.13 355.53 43033.03 47996.46 2019-11-05 17:23:20.000 309 21253.10 355.48 43033.07 47996.48 2019-11-05 17:23:21.000 309 21253.01 355.45 43033.10 47996.50 2019-11-05 17:23:22.000 309 21252.99 355.45 43033.12 47996.49 2019-11-05 17:23:23.000 309 21252.99 355.47 43033.12 47996.53 2019-11-05 17:23:24.000 309 21252.98 355.50 43033.12 47996.50 2019-11-05 17:23:25.000 309 21252.99 355.55 43033.11 47996.48 2019-11-05 17:23:26.000 309 21252.97 355.61 43033.07 47996.47 2019-11-05 17:23:27.000 309 21252.96 355.62 43033.03 47996.45 2019-11-05 17:23:28.000 309 21252.95 355.64 43033.02 47996.38 2019-11-05 17:23:29.000 309 21252.92 355.65 43033.03 47996.39 2019-11-05 17:23:30.000 309 21252.90 355.67 43033.03 47996.39 2019-11-05 17:23:31.000 309 21252.90 355.67 43033.00 47996.36 2019-11-05 17:23:32.000 309 21252.89 355.68 43032.99 47996.35 2019-11-05 17:23:33.000 309 21252.84 355.70 43032.97 47996.33 2019-11-05 17:23:34.000 309 21252.81 355.73 43032.95 47996.32 2019-11-05 17:23:35.000 309 21252.80 355.78 43032.92 47996.26 2019-11-05 17:23:36.000 309 21252.78 355.80 43032.91 47996.24 2019-11-05 17:23:37.000 309 21252.72 355.82 43032.86 47996.17 2019-11-05 17:23:38.000 309 21252.66 355.86 43032.81 47996.15 2019-11-05 17:23:39.000 309 21252.64 355.90 43032.81 47996.09 2019-11-05 17:23:40.000 309 21252.61 355.91 43032.78 47996.05 2019-11-05 17:23:41.000 309 21252.60 355.90 43032.79 47996.01 2019-11-05 17:23:42.000 309 21252.54 355.89 43032.80 47996.03 2019-11-05 17:23:43.000 309 21252.47 355.87 43032.76 47996.02 2019-11-05 17:23:44.000 309 21252.44 355.89 43032.73 47995.97 2019-11-05 17:23:45.000 309 21252.44 355.92 43032.71 47995.90 2019-11-05 17:23:46.000 309 21252.41 355.94 43032.70 47995.90 2019-11-05 17:23:47.000 309 21252.37 355.93 43032.71 47995.84 2019-11-05 17:23:48.000 309 21252.37 355.95 43032.70 47995.83 2019-11-05 17:23:49.000 309 21252.35 355.97 43032.66 47995.80 2019-11-05 17:23:50.000 309 21252.33 355.99 43032.64 47995.77 2019-11-05 17:23:51.000 309 21252.32 355.97 43032.62 47995.76 2019-11-05 17:23:52.000 309 21252.28 355.96 43032.59 47995.73 2019-11-05 17:23:53.000 309 21252.25 355.97 43032.59 47995.73 2019-11-05 17:23:54.000 309 21252.25 355.98 43032.59 47995.69 2019-11-05 17:23:55.000 309 21252.22 356.00 43032.59 47995.65 2019-11-05 17:23:56.000 309 21252.18 355.99 43032.55 47995.68 2019-11-05 17:23:57.000 309 21252.16 355.99 43032.51 47995.65 2019-11-05 17:23:58.000 309 21252.15 356.02 43032.50 47995.60 2019-11-05 17:23:59.000 309 21252.10 356.03 43032.48 47995.58 2019-11-05 17:24:00.000 309 21252.13 356.03 43032.48 47995.56 2019-11-05 17:24:01.000 309 21252.16 356.01 43032.46 47995.58 2019-11-05 17:24:02.000 309 21252.18 356.01 43032.47 47995.56 2019-11-05 17:24:03.000 309 21252.19 356.00 43032.50 47995.60 2019-11-05 17:24:04.000 309 21252.21 355.99 43032.52 47995.59 2019-11-05 17:24:05.000 309 21252.19 356.01 43032.56 47995.62 2019-11-05 17:24:06.000 309 21252.21 356.05 43032.52 47995.63 2019-11-05 17:24:07.000 309 21252.21 356.05 43032.51 47995.63 2019-11-05 17:24:08.000 309 21252.22 356.11 43032.50 47995.61 2019-11-05 17:24:09.000 309 21252.20 356.14 43032.45 47995.61 2019-11-05 17:24:10.000 309 21252.21 356.19 43032.43 47995.59 2019-11-05 17:24:11.000 309 21252.20 356.19 43032.40 47995.51 2019-11-05 17:24:12.000 309 21252.19 356.21 43032.35 47995.50 2019-11-05 17:24:13.000 309 21252.17 356.21 43032.35 47995.48 2019-11-05 17:24:14.000 309 21252.17 356.26 43032.32 47995.44 2019-11-05 17:24:15.000 309 21252.14 356.29 43032.28 47995.44 2019-11-05 17:24:16.000 309 21252.16 356.30 43032.22 47995.38 2019-11-05 17:24:17.000 309 21252.16 356.30 43032.24 47995.37 2019-11-05 17:24:18.000 309 21252.12 356.33 43032.19 47995.32 2019-11-05 17:24:19.000 309 21252.09 356.35 43032.17 47995.31 2019-11-05 17:24:20.000 309 21252.11 356.36 43032.15 47995.30 2019-11-05 17:24:21.000 309 21252.12 356.36 43032.17 47995.27 2019-11-05 17:24:22.000 309 21252.10 356.35 43032.14 47995.24 2019-11-05 17:24:23.000 309 21252.05 356.35 43032.15 47995.24 2019-11-05 17:24:24.000 309 21252.03 356.37 43032.12 47995.22 2019-11-05 17:24:25.000 309 21252.03 356.39 43032.11 47995.21 2019-11-05 17:24:26.000 309 21252.03 356.39 43032.11 47995.19 2019-11-05 17:24:27.000 309 21252.03 356.35 43032.09 47995.16 2019-11-05 17:24:28.000 309 21251.99 356.36 43032.09 47995.17 2019-11-05 17:24:29.000 309 21251.96 356.35 43032.12 47995.16 2019-11-05 17:24:30.000 309 21251.94 356.34 43032.12 47995.17 2019-11-05 17:24:31.000 309 21251.94 356.36 43032.08 47995.14 2019-11-05 17:24:32.000 309 21251.92 356.37 43032.04 47995.12 2019-11-05 17:24:33.000 309 21251.89 356.38 43032.04 47995.10 2019-11-05 17:24:34.000 309 21251.90 356.38 43032.04 47995.08 2019-11-05 17:24:35.000 309 21251.88 356.41 43032.02 47995.08 2019-11-05 17:24:36.000 309 21251.91 356.39 43032.01 47995.06 2019-11-05 17:24:37.000 309 21251.92 356.35 43032.03 47995.03 2019-11-05 17:24:38.000 309 21251.92 356.34 43032.00 47995.04 2019-11-05 17:24:39.000 309 21251.94 356.29 43032.03 47995.03 2019-11-05 17:24:40.000 309 21251.92 356.31 43032.02 47995.06 2019-11-05 17:24:41.000 309 21251.90 356.32 43031.98 47995.03 2019-11-05 17:24:42.000 309 21251.94 356.32 43031.99 47995.05 2019-11-05 17:24:43.000 309 21251.97 356.28 43032.00 47995.04 2019-11-05 17:24:44.000 309 21252.03 356.25 43032.03 47995.07 2019-11-05 17:24:45.000 309 21252.05 356.22 43032.03 47995.11 2019-11-05 17:24:46.000 309 21252.08 356.18 43032.10 47995.13 2019-11-05 17:24:47.000 309 21252.10 356.15 43032.10 47995.15 2019-11-05 17:24:48.000 309 21252.13 356.13 43032.16 47995.21 2019-11-05 17:24:49.000 309 21252.14 356.09 43032.16 47995.23 2019-11-05 17:24:50.000 309 21252.16 356.04 43032.18 47995.22 2019-11-05 17:24:51.000 309 21252.18 355.99 43032.23 47995.29 2019-11-05 17:24:52.000 309 21252.19 355.92 43032.26 47995.37 2019-11-05 17:24:53.000 309 21252.22 355.91 43032.30 47995.38 2019-11-05 17:24:54.000 309 21252.20 355.92 43032.32 47995.44 2019-11-05 17:24:55.000 309 21252.21 355.94 43032.35 47995.44 2019-11-05 17:24:56.000 309 21252.26 355.90 43032.34 47995.43 2019-11-05 17:24:57.000 309 21252.23 355.88 43032.35 47995.49 2019-11-05 17:24:58.000 309 21252.23 355.85 43032.39 47995.49 2019-11-05 17:24:59.000 309 21252.26 355.81 43032.45 47995.54 2019-11-05 17:25:00.000 309 21252.26 355.74 43032.49 47995.56 2019-11-05 17:25:01.000 309 21252.27 355.67 43032.54 47995.61 2019-11-05 17:25:02.000 309 21252.27 355.64 43032.57 47995.68 2019-11-05 17:25:03.000 309 21252.26 355.59 43032.64 47995.71 2019-11-05 17:25:04.000 309 21252.26 355.56 43032.69 47995.74 2019-11-05 17:25:05.000 309 21252.26 355.52 43032.72 47995.79 2019-11-05 17:25:06.000 309 21252.27 355.52 43032.73 47995.81 2019-11-05 17:25:07.000 309 21252.33 355.48 43032.74 47995.85 2019-11-05 17:25:08.000 309 21252.34 355.46 43032.76 47995.88 2019-11-05 17:25:09.000 309 21252.36 355.46 43032.80 47995.90 2019-11-05 17:25:10.000 309 21252.38 355.44 43032.84 47995.93 2019-11-05 17:25:11.000 309 21252.35 355.47 43032.80 47995.94 2019-11-05 17:25:12.000 309 21252.35 355.46 43032.79 47995.93 2019-11-05 17:25:13.000 309 21252.35 355.45 43032.79 47995.91 2019-11-05 17:25:14.000 309 21252.35 355.45 43032.80 47995.90 2019-11-05 17:25:15.000 309 21252.33 355.46 43032.80 47995.94 2019-11-05 17:25:16.000 309 21252.26 355.47 43032.80 47995.92 2019-11-05 17:25:17.000 309 21252.25 355.50 43032.81 47995.89 2019-11-05 17:25:18.000 309 21252.26 355.51 43032.75 47995.88 2019-11-05 17:25:19.000 309 21252.24 355.51 43032.76 47995.83 2019-11-05 17:25:20.000 309 21252.23 355.49 43032.71 47995.85 2019-11-05 17:25:21.000 309 21252.25 355.44 43032.75 47995.81 2019-11-05 17:25:22.000 309 21252.25 355.42 43032.81 47995.86 2019-11-05 17:25:23.000 309 21252.27 355.38 43032.85 47995.88 2019-11-05 17:25:24.000 309 21252.28 355.35 43032.84 47995.91 2019-11-05 17:25:25.000 309 21252.26 355.34 43032.86 47995.92 2019-11-05 17:25:26.000 309 21252.26 355.38 43032.87 47995.96 2019-11-05 17:25:27.000 309 21252.21 355.43 43032.86 47995.97 2019-11-05 17:25:28.000 309 21252.22 355.44 43032.83 47995.93 2019-11-05 17:25:29.000 309 21252.26 355.47 43032.82 47995.92 2019-11-05 17:25:30.000 309 21252.32 355.45 43032.83 47995.95 2019-11-05 17:25:31.000 309 21252.33 355.44 43032.84 47995.96 2019-11-05 17:25:32.000 309 21252.39 355.45 43032.83 47995.93 2019-11-05 17:25:33.000 309 21252.44 355.46 43032.80 47995.99 2019-11-05 17:25:34.000 309 21252.48 355.48 43032.79 47995.98 2019-11-05 17:25:35.000 309 21252.49 355.49 43032.76 47996.01 2019-11-05 17:25:36.000 309 21252.53 355.51 43032.80 47995.99 2019-11-05 17:25:37.000 309 21252.57 355.46 43032.78 47996.01 2019-11-05 17:25:38.000 309 21252.60 355.46 43032.78 47996.03 2019-11-05 17:25:39.000 309 21252.59 355.47 43032.76 47996.04 2019-11-05 17:25:40.000 309 21252.58 355.48 43032.78 47996.03 2019-11-05 17:25:41.000 309 21252.59 355.43 43032.81 47996.04 2019-11-05 17:25:42.000 309 21252.61 355.42 43032.82 47996.04 2019-11-05 17:25:43.000 309 21252.58 355.44 43032.84 47996.05 2019-11-05 17:25:44.000 309 21252.56 355.46 43032.84 47996.07 2019-11-05 17:25:45.000 309 21252.57 355.45 43032.84 47996.07 2019-11-05 17:25:46.000 309 21252.55 355.42 43032.85 47996.07 2019-11-05 17:25:47.000 309 21252.55 355.42 43032.88 47996.10 2019-11-05 17:25:48.000 309 21252.59 355.45 43032.89 47996.08 2019-11-05 17:25:49.000 309 21252.54 355.51 43032.84 47996.08 2019-11-05 17:25:50.000 309 21252.55 355.54 43032.78 47996.04 2019-11-05 17:25:51.000 309 21252.50 355.60 43032.73 47996.01 2019-11-05 17:25:52.000 309 21252.41 355.68 43032.65 47995.94 2019-11-05 17:25:53.000 309 21252.38 355.74 43032.57 47995.86 2019-11-05 17:25:54.000 309 21252.39 355.74 43032.52 47995.75 2019-11-05 17:25:55.000 309 21252.37 355.76 43032.47 47995.70 2019-11-05 17:25:56.000 309 21252.39 355.74 43032.45 47995.65 2019-11-05 17:25:57.000 309 21252.39 355.75 43032.40 47995.63 2019-11-05 17:25:58.000 309 21252.41 355.73 43032.39 47995.62 2019-11-05 17:25:59.000 309 21252.42 355.66 43032.42 47995.64 2019-11-05 17:26:00.000 309 21252.42 355.65 43032.42 47995.64 2019-11-05 17:26:01.000 309 21252.45 355.62 43032.43 47995.63 2019-11-05 17:26:02.000 309 21252.47 355.57 43032.44 47995.66 2019-11-05 17:26:03.000 309 21252.51 355.57 43032.45 47995.70 2019-11-05 17:26:04.000 309 21252.53 355.52 43032.50 47995.69 2019-11-05 17:26:05.000 309 21252.54 355.46 43032.52 47995.74 2019-11-05 17:26:06.000 309 21252.56 355.43 43032.51 47995.77 2019-11-05 17:26:07.000 309 21252.53 355.45 43032.53 47995.81 2019-11-05 17:26:08.000 309 21252.55 355.50 43032.54 47995.81 2019-11-05 17:26:09.000 309 21252.55 355.50 43032.52 47995.78 2019-11-05 17:26:10.000 309 21252.53 355.52 43032.49 47995.78 2019-11-05 17:26:11.000 309 21252.52 355.56 43032.51 47995.76 2019-11-05 17:26:12.000 309 21252.49 355.60 43032.48 47995.72 2019-11-05 17:26:13.000 309 21252.51 355.62 43032.38 47995.71 2019-11-05 17:26:14.000 309 21252.57 355.63 43032.37 47995.69 2019-11-05 17:26:15.000 309 21252.58 355.62 43032.38 47995.65 2019-11-05 17:26:16.000 309 21252.63 355.61 43032.38 47995.68 2019-11-05 17:26:17.000 309 21252.68 355.55 43032.41 47995.66 2019-11-05 17:26:18.000 309 21252.75 355.50 43032.39 47995.70 2019-11-05 17:26:19.000 309 21252.76 355.44 43032.37 47995.72 2019-11-05 17:26:20.000 309 21252.76 355.37 43032.46 47995.73 2019-11-05 17:26:21.000 309 21252.72 355.36 43032.47 47995.79 2019-11-05 17:26:22.000 309 21252.68 355.34 43032.45 47995.80 2019-11-05 17:26:23.000 309 21252.66 355.34 43032.50 47995.81 2019-11-05 17:26:24.000 309 21252.63 355.30 43032.52 47995.81 2019-11-05 17:26:25.000 309 21252.59 355.32 43032.53 47995.80 2019-11-05 17:26:26.000 309 21252.55 355.36 43032.52 47995.80 2019-11-05 17:26:27.000 309 21252.54 355.40 43032.51 47995.79 2019-11-05 17:26:28.000 309 21252.52 355.43 43032.51 47995.77 2019-11-05 17:26:29.000 309 21252.48 355.48 43032.45 47995.74 2019-11-05 17:26:30.000 309 21252.44 355.49 43032.43 47995.68 2019-11-05 17:26:31.000 309 21252.41 355.48 43032.40 47995.62 2019-11-05 17:26:32.000 309 21252.37 355.48 43032.36 47995.58 2019-11-05 17:26:33.000 309 21252.33 355.50 43032.34 47995.54 2019-11-05 17:26:34.000 309 21252.29 355.50 43032.32 47995.50 2019-11-05 17:26:35.000 309 21252.28 355.49 43032.30 47995.49 2019-11-05 17:26:36.000 309 21252.32 355.45 43032.31 47995.50 2019-11-05 17:26:37.000 309 21252.32 355.39 43032.30 47995.46 2019-11-05 17:26:38.000 309 21252.33 355.40 43032.32 47995.48 2019-11-05 17:26:39.000 309 21252.33 355.39 43032.33 47995.49 2019-11-05 17:26:40.000 309 21252.30 355.40 43032.34 47995.51 2019-11-05 17:26:41.000 309 21252.29 355.40 43032.36 47995.52 2019-11-05 17:26:42.000 309 21252.35 355.38 43032.37 47995.51 2019-11-05 17:26:43.000 309 21252.37 355.37 43032.40 47995.54 2019-11-05 17:26:44.000 309 21252.41 355.37 43032.38 47995.55 2019-11-05 17:26:45.000 309 21252.46 355.39 43032.35 47995.56 2019-11-05 17:26:46.000 309 21252.46 355.40 43032.31 47995.54 2019-11-05 17:26:47.000 309 21252.47 355.42 43032.31 47995.56 2019-11-05 17:26:48.000 309 21252.48 355.45 43032.30 47995.56 2019-11-05 17:26:49.000 309 21252.46 355.45 43032.28 47995.57 2019-11-05 17:26:50.000 309 21252.48 355.43 43032.26 47995.53 2019-11-05 17:26:51.000 309 21252.49 355.42 43032.25 47995.54 2019-11-05 17:26:52.000 309 21252.50 355.40 43032.27 47995.54 2019-11-05 17:26:53.000 309 21252.48 355.38 43032.27 47995.54 2019-11-05 17:26:54.000 309 21252.48 355.39 43032.27 47995.53 2019-11-05 17:26:55.000 309 21252.46 355.42 43032.25 47995.51 2019-11-05 17:26:56.000 309 21252.46 355.42 43032.27 47995.53 2019-11-05 17:26:57.000 309 21252.44 355.39 43032.31 47995.49 2019-11-05 17:26:58.000 309 21252.42 355.36 43032.28 47995.49 2019-11-05 17:26:59.000 309 21252.44 355.37 43032.28 47995.46 2019-11-05 17:27:00.000 309 21252.41 355.36 43032.24 47995.48 2019-11-05 17:27:01.000 309 21252.40 355.32 43032.23 47995.47 2019-11-05 17:27:02.000 309 21252.37 355.30 43032.25 47995.50 2019-11-05 17:27:03.000 309 21252.34 355.28 43032.28 47995.45 2019-11-05 17:27:04.000 309 21252.32 355.24 43032.27 47995.44 2019-11-05 17:27:05.000 309 21252.28 355.21 43032.27 47995.43 2019-11-05 17:27:06.000 309 21252.31 355.19 43032.30 47995.46 2019-11-05 17:27:07.000 309 21252.30 355.18 43032.27 47995.41 2019-11-05 17:27:08.000 309 21252.33 355.13 43032.29 47995.43 2019-11-05 17:27:09.000 309 21252.36 355.14 43032.33 47995.49 2019-11-05 17:27:10.000 309 21252.38 355.10 43032.34 47995.47 2019-11-05 17:27:11.000 309 21252.37 355.07 43032.34 47995.52 2019-11-05 17:27:12.000 309 21252.37 355.07 43032.32 47995.54 2019-11-05 17:27:13.000 309 21252.36 355.07 43032.30 47995.53 2019-11-05 17:27:14.000 309 21252.36 355.05 43032.32 47995.50 2019-11-05 17:27:15.000 309 21252.30 355.06 43032.35 47995.49 2019-11-05 17:27:16.000 309 21252.27 355.03 43032.33 47995.50 2019-11-05 17:27:17.000 309 21252.32 354.98 43032.36 47995.48 2019-11-05 17:27:18.000 309 21252.31 354.94 43032.37 47995.52 2019-11-05 17:27:19.000 309 21252.30 354.89 43032.40 47995.53 2019-11-05 17:27:20.000 309 21252.30 354.85 43032.43 47995.55 2019-11-05 17:27:21.000 309 21252.29 354.83 43032.47 47995.56 2019-11-05 17:27:22.000 309 21252.28 354.88 43032.45 47995.56 2019-11-05 17:27:23.000 309 21252.27 354.92 43032.43 47995.57 2019-11-05 17:27:24.000 309 21252.26 354.91 43032.40 47995.56 2019-11-05 17:27:25.000 309 21252.26 354.90 43032.40 47995.56 2019-11-05 17:27:26.000 309 21252.25 354.92 43032.39 47995.54 2019-11-05 17:27:27.000 309 21252.24 354.93 43032.36 47995.51 2019-11-05 17:27:28.000 309 21252.23 354.94 43032.33 47995.48 2019-11-05 17:27:29.000 309 21252.21 354.95 43032.34 47995.46 2019-11-05 17:27:30.000 309 21252.21 354.97 43032.32 47995.46 2019-11-05 17:27:31.000 309 21252.18 355.02 43032.25 47995.41 2019-11-05 17:27:32.000 309 21252.16 355.04 43032.24 47995.36 2019-11-05 17:27:33.000 309 21252.15 355.02 43032.20 47995.32 2019-11-05 17:27:34.000 309 21252.13 354.98 43032.19 47995.32 2019-11-05 17:27:35.000 309 21252.12 354.95 43032.17 47995.29 2019-11-05 17:27:36.000 309 21252.10 354.91 43032.17 47995.28 2019-11-05 17:27:37.000 309 21252.10 354.93 43032.19 47995.29 2019-11-05 17:27:38.000 309 21252.06 354.96 43032.17 47995.27 2019-11-05 17:27:39.000 309 21252.05 355.00 43032.14 47995.26 2019-11-05 17:27:40.000 309 21252.04 355.00 43032.11 47995.23 2019-11-05 17:27:41.000 309 21252.02 355.00 43032.14 47995.19 2019-11-05 17:27:42.000 309 21252.05 354.94 43032.12 47995.16 2019-11-05 17:27:43.000 309 21252.03 354.89 43032.10 47995.14 2019-11-05 17:27:44.000 309 21252.00 354.85 43032.13 47995.16 2019-11-05 17:27:45.000 309 21251.93 354.85 43032.14 47995.15 2019-11-05 17:27:46.000 309 21251.90 354.84 43032.15 47995.14 2019-11-05 17:27:47.000 309 21251.92 354.81 43032.13 47995.14 2019-11-05 17:27:48.000 309 21251.93 354.74 43032.15 47995.15 2019-11-05 17:27:49.000 309 21251.91 354.72 43032.17 47995.17 2019-11-05 17:27:50.000 309 21251.95 354.69 43032.17 47995.20 2019-11-05 17:27:51.000 309 21252.01 354.64 43032.21 47995.22 2019-11-05 17:27:52.000 309 21252.07 354.58 43032.28 47995.27 2019-11-05 17:27:53.000 309 21252.05 354.55 43032.34 47995.32 2019-11-05 17:27:54.000 309 21252.08 354.50 43032.39 47995.38 2019-11-05 17:27:55.000 309 21252.13 354.43 43032.43 47995.43 2019-11-05 17:27:56.000 309 21252.14 354.39 43032.47 47995.51 2019-11-05 17:27:57.000 309 21252.12 354.36 43032.50 47995.54 2019-11-05 17:27:58.000 309 21252.10 354.35 43032.54 47995.57 2019-11-05 17:27:59.000 309 21252.11 354.36 43032.58 47995.60 2019-11-05 17:28:00.000 309 21252.14 354.33 43032.63 47995.67 2019-11-05 17:28:01.000 309 21252.18 354.34 43032.62 47995.67 2019-11-05 17:28:02.000 309 21252.19 354.31 43032.67 47995.71 2019-11-05 17:28:03.000 309 21252.20 354.31 43032.68 47995.70 2019-11-05 17:28:04.000 309 21252.22 354.31 43032.68 47995.72 2019-11-05 17:28:05.000 309 21252.24 354.28 43032.72 47995.77 2019-11-05 17:28:06.000 309 21252.28 354.25 43032.75 47995.80 2019-11-05 17:28:07.000 309 21252.31 354.25 43032.78 47995.83 2019-11-05 17:28:08.000 309 21252.32 354.28 43032.82 47995.88 2019-11-05 17:28:09.000 309 21252.34 354.29 43032.76 47995.84 2019-11-05 17:28:10.000 309 21252.40 354.25 43032.78 47995.89 2019-11-05 17:28:11.000 309 21252.46 354.27 43032.77 47995.92 2019-11-05 17:28:12.000 309 21252.54 354.29 43032.77 47995.95 2019-11-05 17:28:13.000 309 21252.61 354.31 43032.77 47996.00 2019-11-05 17:28:14.000 309 21252.66 354.33 43032.78 47996.00 2019-11-05 17:28:15.000 309 21252.74 354.36 43032.79 47996.05 2019-11-05 17:28:16.000 309 21252.85 354.38 43032.75 47996.07 2019-11-05 17:28:17.000 309 21252.88 354.37 43032.71 47996.11 2019-11-05 17:28:18.000 309 21252.92 354.38 43032.73 47996.12 2019-11-05 17:28:19.000 309 21252.97 354.36 43032.74 47996.11 2019-11-05 17:28:20.000 309 21252.95 354.35 43032.73 47996.10 2019-11-05 17:28:21.000 309 21252.92 354.33 43032.73 47996.11 2019-11-05 17:28:22.000 309 21252.88 354.35 43032.75 47996.11 2019-11-05 17:28:23.000 309 21252.84 354.37 43032.74 47996.08 2019-11-05 17:28:24.000 309 21252.83 354.36 43032.73 47996.07 2019-11-05 17:28:25.000 309 21252.77 354.34 43032.71 47996.05 2019-11-05 17:28:26.000 309 21252.74 354.31 43032.71 47996.03 2019-11-05 17:28:27.000 309 21252.72 354.25 43032.74 47996.02 2019-11-05 17:28:28.000 309 21252.70 354.21 43032.76 47996.03 2019-11-05 17:28:29.000 309 21252.69 354.27 43032.76 47996.04 2019-11-05 17:28:30.000 309 21252.68 354.27 43032.78 47996.04 2019-11-05 17:28:31.000 309 21252.68 354.24 43032.78 47996.08 2019-11-05 17:28:32.000 309 21252.67 354.22 43032.79 47996.07 2019-11-05 17:28:33.000 309 21252.67 354.19 43032.83 47996.10 2019-11-05 17:28:34.000 309 21252.65 354.14 43032.83 47996.09 2019-11-05 17:28:35.000 309 21252.63 354.10 43032.88 47996.11 2019-11-05 17:28:36.000 309 21252.58 354.05 43032.91 47996.07 2019-11-05 17:28:37.000 309 21252.52 354.03 43032.93 47996.07 2019-11-05 17:28:38.000 309 21252.47 353.99 43032.92 47996.08 2019-11-05 17:28:39.000 309 21252.42 353.98 43032.93 47996.05 2019-11-05 17:28:40.000 309 21252.36 353.99 43032.93 47996.04 2019-11-05 17:28:41.000 309 21252.34 354.01 43032.88 47996.03 2019-11-05 17:28:42.000 309 21252.31 353.97 43032.85 47996.01 2019-11-05 17:28:43.000 309 21252.32 353.95 43032.88 47996.00 2019-11-05 17:28:44.000 309 21252.35 353.95 43032.90 47995.97 2019-11-05 17:28:45.000 309 21252.35 353.95 43032.89 47996.00 2019-11-05 17:28:46.000 309 21252.35 353.95 43032.89 47995.99 2019-11-05 17:28:47.000 309 21252.39 353.99 43032.87 47995.98 2019-11-05 17:28:48.000 309 21252.45 354.01 43032.84 47996.00 2019-11-05 17:28:49.000 309 21252.45 354.01 43032.83 47996.00 2019-11-05 17:28:50.000 309 21252.47 354.02 43032.82 47995.97 2019-11-05 17:28:51.000 309 21252.49 354.00 43032.82 47995.99 2019-11-05 17:28:52.000 309 21252.52 354.01 43032.83 47996.00 2019-11-05 17:28:53.000 309 21252.54 354.02 43032.88 47996.00 2019-11-05 17:28:54.000 309 21252.51 354.03 43032.84 47995.97 2019-11-05 17:28:55.000 309 21252.51 354.05 43032.81 47995.99 2019-11-05 17:28:56.000 309 21252.49 354.10 43032.81 47995.96 2019-11-05 17:28:57.000 309 21252.48 354.10 43032.80 47995.95 2019-11-05 17:28:58.000 309 21252.44 354.08 43032.76 47995.92 2019-11-05 17:28:59.000 309 21252.38 354.13 43032.72 47995.90 2019-11-05 17:29:00.000 309 21252.36 354.15 43032.74 47995.88 2019-11-05 17:29:01.000 309 21252.35 354.12 43032.69 47995.85 2019-11-05 17:29:02.000 309 21252.34 354.12 43032.70 47995.85 2019-11-05 17:29:03.000 309 21252.34 354.10 43032.70 47995.82 2019-11-05 17:29:04.000 309 21252.35 354.09 43032.75 47995.87 2019-11-05 17:29:05.000 309 21252.35 354.08 43032.75 47995.84 2019-11-05 17:29:06.000 309 21252.33 354.06 43032.73 47995.79 2019-11-05 17:29:07.000 309 21252.30 354.07 43032.71 47995.83 2019-11-05 17:29:08.000 309 21252.25 354.13 43032.66 47995.82 2019-11-05 17:29:09.000 309 21252.25 354.16 43032.63 47995.74 2019-11-05 17:29:10.000 309 21252.25 354.15 43032.59 47995.71 2019-11-05 17:29:11.000 309 21252.27 354.12 43032.63 47995.69 2019-11-05 17:29:12.000 309 21252.29 354.11 43032.62 47995.69 2019-11-05 17:29:13.000 309 21252.27 354.13 43032.59 47995.69 2019-11-05 17:29:14.000 309 21252.24 354.13 43032.56 47995.64 2019-11-05 17:29:15.000 309 21252.26 354.09 43032.56 47995.66 2019-11-05 17:29:16.000 309 21252.28 354.10 43032.56 47995.65 2019-11-05 17:29:17.000 309 21252.26 354.08 43032.56 47995.65 2019-11-05 17:29:18.000 309 21252.26 354.07 43032.55 47995.65 2019-11-05 17:29:19.000 309 21252.29 354.07 43032.57 47995.68 2019-11-05 17:29:20.000 309 21252.27 354.08 43032.58 47995.67 2019-11-05 17:29:21.000 309 21252.26 354.07 43032.59 47995.71 2019-11-05 17:29:22.000 309 21252.29 354.06 43032.61 47995.69 2019-11-05 17:29:23.000 309 21252.29 354.07 43032.60 47995.68 2019-11-05 17:29:24.000 309 21252.28 354.09 43032.59 47995.71 2019-11-05 17:29:25.000 309 21252.23 354.14 43032.62 47995.72 2019-11-05 17:29:26.000 309 21252.24 354.19 43032.63 47995.71 2019-11-05 17:29:27.000 309 21252.24 354.21 43032.57 47995.68 2019-11-05 17:29:28.000 309 21252.24 354.22 43032.57 47995.64 2019-11-05 17:29:29.000 309 21252.23 354.22 43032.58 47995.67 2019-11-05 17:29:30.000 309 21252.24 354.18 43032.57 47995.64 2019-11-05 17:29:31.000 309 21252.24 354.19 43032.57 47995.65 2019-11-05 17:29:32.000 309 21252.22 354.17 43032.59 47995.65 2019-11-05 17:29:33.000 309 21252.20 354.18 43032.59 47995.65 2019-11-05 17:29:34.000 309 21252.23 354.14 43032.58 47995.70 2019-11-05 17:29:35.000 309 21252.25 354.09 43032.61 47995.71 2019-11-05 17:29:36.000 309 21252.27 354.07 43032.64 47995.69 2019-11-05 17:29:37.000 309 21252.30 354.04 43032.66 47995.76 2019-11-05 17:29:38.000 309 21252.32 354.02 43032.67 47995.78 2019-11-05 17:29:39.000 309 21252.34 354.01 43032.68 47995.80 2019-11-05 17:29:40.000 309 21252.34 354.01 43032.71 47995.84 2019-11-05 17:29:41.000 309 21252.35 354.02 43032.70 47995.85 2019-11-05 17:29:42.000 309 21252.36 354.03 43032.71 47995.85 2019-11-05 17:29:43.000 309 21252.36 353.98 43032.70 47995.84 2019-11-05 17:29:44.000 309 21252.39 353.96 43032.70 47995.87 2019-11-05 17:29:45.000 309 21252.42 353.93 43032.71 47995.88 2019-11-05 17:29:46.000 309 21252.44 353.89 43032.71 47995.89 2019-11-05 17:29:47.000 309 21252.45 353.90 43032.73 47995.90 2019-11-05 17:29:48.000 309 21252.45 353.93 43032.74 47995.91 2019-11-05 17:29:49.000 309 21252.44 353.98 43032.75 47995.88 2019-11-05 17:29:50.000 309 21252.43 354.01 43032.70 47995.89 2019-11-05 17:29:51.000 309 21252.45 354.00 43032.67 47995.88 2019-11-05 17:29:52.000 309 21252.47 354.01 43032.64 47995.83 2019-11-05 17:29:53.000 309 21252.47 353.99 43032.60 47995.83 2019-11-05 17:29:54.000 309 21252.46 353.94 43032.61 47995.81 2019-11-05 17:29:55.000 309 21252.48 353.90 43032.66 47995.81 2019-11-05 17:29:56.000 309 21252.47 353.88 43032.64 47995.81 2019-11-05 17:29:57.000 309 21252.52 353.85 43032.67 47995.84 2019-11-05 17:29:58.000 309 21252.51 353.81 43032.70 47995.90 2019-11-05 17:29:59.000 309 21252.50 353.84 43032.70 47995.89 2019-11-05 17:30:00.000 309 21252.52 353.92 43032.67 47995.89 2019-11-05 17:30:01.000 309 21252.50 353.97 43032.61 47995.89 2019-11-05 17:30:02.000 309 21252.47 353.98 43032.60 47995.86 2019-11-05 17:30:03.000 309 21252.47 353.98 43032.62 47995.82 2019-11-05 17:30:04.000 309 21252.46 353.98 43032.64 47995.79 2019-11-05 17:30:05.000 309 21252.43 353.99 43032.64 47995.77 2019-11-05 17:30:06.000 309 21252.42 354.01 43032.67 47995.79 2019-11-05 17:30:07.000 309 21252.41 353.97 43032.67 47995.81 2019-11-05 17:30:08.000 309 21252.38 354.04 43032.67 47995.80 2019-11-05 17:30:09.000 309 21252.34 354.03 43032.65 47995.77 2019-11-05 17:30:10.000 309 21252.31 354.05 43032.65 47995.78 2019-11-05 17:30:11.000 309 21252.30 354.06 43032.61 47995.76 2019-11-05 17:30:12.000 309 21252.26 354.04 43032.64 47995.74 2019-11-05 17:30:13.000 309 21252.23 354.04 43032.63 47995.74 2019-11-05 17:30:14.000 309 21252.22 354.03 43032.66 47995.72 2019-11-05 17:30:15.000 309 21252.22 354.03 43032.64 47995.71 2019-11-05 17:30:16.000 309 21252.21 354.05 43032.68 47995.72 2019-11-05 17:30:17.000 309 21252.22 354.05 43032.70 47995.72 2019-11-05 17:30:18.000 309 21252.21 354.05 43032.65 47995.72 2019-11-05 17:30:19.000 309 21252.22 354.06 43032.67 47995.71 2019-11-05 17:30:20.000 309 21252.23 354.07 43032.70 47995.72 2019-11-05 17:30:21.000 309 21252.21 354.08 43032.74 47995.77 2019-11-05 17:30:22.000 309 21252.24 354.13 43032.74 47995.79 2019-11-05 17:30:23.000 309 21252.29 354.16 43032.72 47995.79 2019-11-05 17:30:24.000 309 21252.35 354.16 43032.70 47995.82 2019-11-05 17:30:25.000 309 21252.37 354.15 43032.68 47995.79 2019-11-05 17:30:26.000 309 21252.36 354.18 43032.64 47995.83 2019-11-05 17:30:27.000 309 21252.40 354.18 43032.65 47995.80 2019-11-05 17:30:28.000 309 21252.42 354.20 43032.65 47995.81 2019-11-05 17:30:29.000 309 21252.42 354.23 43032.65 47995.81 2019-11-05 17:30:30.000 309 21252.42 354.23 43032.66 47995.80 2019-11-05 17:30:31.000 309 21252.43 354.26 43032.67 47995.81 2019-11-05 17:30:32.000 309 21252.46 354.31 43032.63 47995.79 2019-11-05 17:30:33.000 309 21252.40 354.35 43032.59 47995.79 2019-11-05 17:30:34.000 309 21252.37 354.41 43032.57 47995.73 2019-11-05 17:30:35.000 309 21252.34 354.46 43032.53 47995.74 2019-11-05 17:30:36.000 309 21252.34 354.50 43032.50 47995.70 2019-11-05 17:30:37.000 309 21252.37 354.52 43032.49 47995.71 2019-11-05 17:30:38.000 309 21252.36 354.54 43032.45 47995.67 2019-11-05 17:30:39.000 309 21252.37 354.58 43032.46 47995.65 2019-11-05 17:30:40.000 309 21252.38 354.58 43032.42 47995.62 2019-11-05 17:30:41.000 309 21252.38 354.59 43032.38 47995.61 2019-11-05 17:30:42.000 309 21252.43 354.58 43032.39 47995.60 2019-11-05 17:30:43.000 309 21252.45 354.55 43032.40 47995.62 2019-11-05 17:30:44.000 309 21252.45 354.50 43032.39 47995.60 2019-11-05 17:30:45.000 309 21252.42 354.50 43032.40 47995.62 2019-11-05 17:30:46.000 309 21252.39 354.48 43032.41 47995.62 2019-11-05 17:30:47.000 309 21252.38 354.47 43032.42 47995.61 2019-11-05 17:30:48.000 309 21252.36 354.43 43032.42 47995.60 2019-11-05 17:30:49.000 309 21252.40 354.44 43032.47 47995.59 2019-11-05 17:30:50.000 309 21252.39 354.42 43032.48 47995.63 2019-11-05 17:30:51.000 309 21252.40 354.41 43032.47 47995.64 2019-11-05 17:30:52.000 309 21252.46 354.37 43032.49 47995.66 2019-11-05 17:30:53.000 309 21252.52 354.35 43032.51 47995.73 2019-11-05 17:30:54.000 309 21252.53 354.30 43032.54 47995.71 2019-11-05 17:30:55.000 309 21252.54 354.27 43032.55 47995.75 2019-11-05 17:30:56.000 309 21252.54 354.23 43032.57 47995.78 2019-11-05 17:30:57.000 309 21252.57 354.21 43032.60 47995.82 2019-11-05 17:30:58.000 309 21252.57 354.15 43032.63 47995.84 2019-11-05 17:30:59.000 309 21252.60 354.09 43032.65 47995.90 2019-11-05 17:31:00.000 309 21252.63 354.06 43032.69 47995.91 2019-11-05 17:31:01.000 309 21252.67 354.03 43032.73 47995.95 2019-11-05 17:31:02.000 309 21252.68 354.04 43032.76 47996.00 2019-11-05 17:31:03.000 309 21252.67 354.04 43032.77 47996.01 2019-11-05 17:31:04.000 309 21252.67 354.04 43032.78 47996.06 2019-11-05 17:31:05.000 309 21252.68 354.07 43032.78 47996.02 2019-11-05 17:31:06.000 309 21252.67 354.08 43032.81 47996.06 2019-11-05 17:31:07.000 309 21252.68 354.03 43032.82 47996.03 2019-11-05 17:31:08.000 309 21252.73 354.02 43032.83 47996.04 2019-11-05 17:31:09.000 309 21252.77 354.00 43032.82 47996.09 2019-11-05 17:31:10.000 309 21252.81 354.03 43032.84 47996.13 2019-11-05 17:31:11.000 309 21252.79 353.99 43032.84 47996.15 2019-11-05 17:31:12.000 309 21252.81 353.98 43032.87 47996.16 2019-11-05 17:31:13.000 309 21252.83 354.03 43032.85 47996.18 2019-11-05 17:31:14.000 309 21252.87 354.08 43032.84 47996.18 2019-11-05 17:31:15.000 309 21252.85 354.12 43032.84 47996.16 2019-11-05 17:31:16.000 309 21252.86 354.14 43032.82 47996.18 2019-11-05 17:31:17.000 309 21252.90 354.16 43032.79 47996.13 2019-11-05 17:31:18.000 309 21252.92 354.15 43032.78 47996.13 2019-11-05 17:31:19.000 309 21252.94 354.14 43032.78 47996.14 2019-11-05 17:31:20.000 309 21252.90 354.15 43032.75 47996.11 2019-11-05 17:31:21.000 309 21252.89 354.16 43032.76 47996.12 2019-11-05 17:31:22.000 309 21252.89 354.18 43032.74 47996.10 2019-11-05 17:31:23.000 309 21252.94 354.23 43032.72 47996.13 2019-11-05 17:31:24.000 309 21252.93 354.22 43032.71 47996.10 2019-11-05 17:31:25.000 309 21252.94 354.21 43032.68 47996.10 2019-11-05 17:31:26.000 309 21252.97 354.20 43032.69 47996.08 2019-11-05 17:31:27.000 309 21252.99 354.16 43032.68 47996.07 2019-11-05 17:31:28.000 309 21252.99 354.14 43032.66 47996.09 2019-11-05 17:31:29.000 309 21252.97 354.16 43032.69 47996.09 2019-11-05 17:31:30.000 309 21252.99 354.18 43032.69 47996.10 2019-11-05 17:31:31.000 309 21252.98 354.21 43032.68 47996.10 2019-11-05 17:31:32.000 309 21252.97 354.21 43032.66 47996.07 2019-11-05 17:31:33.000 309 21252.97 354.22 43032.64 47996.09 2019-11-05 17:31:34.000 309 21252.98 354.23 43032.64 47996.05 2019-11-05 17:31:35.000 309 21252.98 354.23 43032.62 47996.02 2019-11-05 17:31:36.000 309 21252.99 354.23 43032.62 47996.04 2019-11-05 17:31:37.000 309 21253.00 354.26 43032.59 47996.06 2019-11-05 17:31:38.000 309 21252.99 354.28 43032.57 47996.02 2019-11-05 17:31:39.000 309 21253.00 354.30 43032.54 47995.99 2019-11-05 17:31:40.000 309 21253.02 354.28 43032.53 47995.95 2019-11-05 17:31:41.000 309 21253.04 354.26 43032.48 47995.94 2019-11-05 17:31:42.000 309 21253.06 354.25 43032.50 47995.96 2019-11-05 17:31:43.000 309 21253.08 354.25 43032.52 47995.97 2019-11-05 17:31:44.000 309 21253.09 354.25 43032.50 47995.96 2019-11-05 17:31:45.000 309 21253.16 354.25 43032.50 47996.00 2019-11-05 17:31:46.000 309 21253.18 354.25 43032.45 47995.99 2019-11-05 17:31:47.000 309 21253.20 354.25 43032.45 47995.99 2019-11-05 17:31:48.000 309 21253.24 354.23 43032.48 47995.97 2019-11-05 17:31:49.000 309 21253.29 354.20 43032.50 47996.01 2019-11-05 17:31:50.000 309 21253.29 354.19 43032.51 47996.02 2019-11-05 17:31:51.000 309 21253.33 354.17 43032.50 47996.08 2019-11-05 17:31:52.000 309 21253.34 354.15 43032.54 47996.08 2019-11-05 17:31:53.000 309 21253.37 354.13 43032.56 47996.09 2019-11-05 17:31:54.000 309 21253.35 354.14 43032.54 47996.11 2019-11-05 17:31:55.000 309 21253.35 354.13 43032.55 47996.11 2019-11-05 17:31:56.000 309 21253.35 354.13 43032.61 47996.13 2019-11-05 17:31:57.000 309 21253.40 354.16 43032.60 47996.19 2019-11-05 17:31:58.000 309 21253.56 354.16 43032.60 47996.18 2019-11-05 17:31:59.000 309 21253.65 354.16 43032.62 47996.25 2019-11-05 17:32:00.000 309 21253.77 354.15 43032.61 47996.30 2019-11-05 17:32:01.000 309 21253.83 354.14 43032.59 47996.36 2019-11-05 17:32:02.000 309 21253.86 354.13 43032.62 47996.40 2019-11-05 17:32:03.000 309 21253.87 354.16 43032.62 47996.39 2019-11-05 17:32:04.000 309 21253.90 354.18 43032.60 47996.43 2019-11-05 17:32:05.000 309 21253.87 354.20 43032.59 47996.41 2019-11-05 17:32:06.000 309 21253.90 354.22 43032.58 47996.42 2019-11-05 17:32:07.000 309 21253.90 354.21 43032.60 47996.42 2019-11-05 17:32:08.000 309 21253.91 354.23 43032.65 47996.39 2019-11-05 17:32:09.000 309 21253.90 354.26 43032.58 47996.40 2019-11-05 17:32:10.000 309 21253.93 354.28 43032.52 47996.37 2019-11-05 17:32:11.000 309 21253.88 354.35 43032.46 47996.34 2019-11-05 17:32:12.000 309 21253.84 354.39 43032.43 47996.30 2019-11-05 17:32:13.000 309 21253.83 354.35 43032.40 47996.25 2019-11-05 17:32:14.000 309 21253.81 354.35 43032.43 47996.21 2019-11-05 17:32:15.000 309 21253.85 354.37 43032.42 47996.22 2019-11-05 17:32:16.000 309 21253.89 354.42 43032.39 47996.21 2019-11-05 17:32:17.000 309 21253.89 354.46 43032.34 47996.18 2019-11-05 17:32:18.000 309 21253.91 354.44 43032.31 47996.16 2019-11-05 17:32:19.000 309 21253.91 354.48 43032.28 47996.18 2019-11-05 17:32:20.000 309 21253.89 354.47 43032.31 47996.13 2019-11-05 17:32:21.000 309 21253.86 354.46 43032.28 47996.11 2019-11-05 17:32:22.000 309 21253.88 354.46 43032.28 47996.11 2019-11-05 17:32:23.000 309 21253.88 354.43 43032.25 47996.09 2019-11-05 17:32:24.000 309 21253.86 354.46 43032.29 47996.12 2019-11-05 17:32:25.000 309 21253.91 354.40 43032.30 47996.09 2019-11-05 17:32:26.000 309 21253.93 354.38 43032.30 47996.11 2019-11-05 17:32:27.000 309 21253.98 354.38 43032.32 47996.12 2019-11-05 17:32:28.000 309 21254.00 354.38 43032.29 47996.16 2019-11-05 17:32:29.000 309 21254.07 354.36 43032.32 47996.19 2019-11-05 17:32:30.000 309 21254.12 354.37 43032.31 47996.18 2019-11-05 17:32:31.000 309 21254.13 354.38 43032.32 47996.19 2019-11-05 17:32:32.000 309 21254.11 354.36 43032.30 47996.23 2019-11-05 17:32:33.000 309 21254.14 354.36 43032.27 47996.20 2019-11-05 17:32:34.000 309 21254.12 354.35 43032.27 47996.21 2019-11-05 17:32:35.000 309 21254.16 354.31 43032.28 47996.20 2019-11-05 17:32:36.000 309 21254.20 354.29 43032.27 47996.23 2019-11-05 17:32:37.000 309 21254.23 354.25 43032.31 47996.26 2019-11-05 17:32:38.000 309 21254.24 354.25 43032.31 47996.31 2019-11-05 17:32:39.000 309 21254.23 354.22 43032.33 47996.29 2019-11-05 17:32:40.000 309 21254.26 354.20 43032.35 47996.33 2019-11-05 17:32:41.000 309 21254.28 354.22 43032.31 47996.31 2019-11-05 17:32:42.000 309 21254.31 354.20 43032.31 47996.35 2019-11-05 17:32:43.000 309 21254.35 354.15 43032.35 47996.34 2019-11-05 17:32:44.000 309 21254.36 354.14 43032.38 47996.37 2019-11-05 17:32:45.000 309 21254.37 354.13 43032.38 47996.43 2019-11-05 17:32:46.000 309 21254.39 354.11 43032.39 47996.42 2019-11-05 17:32:47.000 309 21254.42 354.11 43032.40 47996.48 2019-11-05 17:32:48.000 309 21254.47 354.09 43032.44 47996.50 2019-11-05 17:32:49.000 309 21254.50 354.05 43032.47 47996.50 2019-11-05 17:32:50.000 309 21254.52 354.06 43032.48 47996.51 2019-11-05 17:32:51.000 309 21254.54 354.07 43032.48 47996.55 2019-11-05 17:32:52.000 309 21254.54 354.05 43032.52 47996.59 2019-11-05 17:32:53.000 309 21254.58 354.03 43032.54 47996.63 2019-11-05 17:32:54.000 309 21254.60 354.02 43032.55 47996.62 2019-11-05 17:32:55.000 309 21254.60 354.04 43032.52 47996.64 2019-11-05 17:32:56.000 309 21254.61 354.05 43032.56 47996.67 2019-11-05 17:32:57.000 309 21254.61 354.00 43032.59 47996.68 2019-11-05 17:32:58.000 309 21254.59 353.98 43032.58 47996.68 2019-11-05 17:32:59.000 309 21254.60 353.94 43032.61 47996.70 2019-11-05 17:33:00.000 309 21254.61 353.93 43032.63 47996.72 2019-11-05 17:33:01.000 309 21254.64 353.91 43032.64 47996.76 2019-11-05 17:33:02.000 309 21254.63 353.90 43032.64 47996.79 2019-11-05 17:33:03.000 309 21254.60 353.90 43032.63 47996.77 2019-11-05 17:33:04.000 309 21254.56 353.93 43032.67 47996.79 2019-11-05 17:33:05.000 309 21254.53 353.93 43032.64 47996.76 2019-11-05 17:33:06.000 309 21254.52 353.93 43032.65 47996.76 2019-11-05 17:33:07.000 309 21254.50 353.90 43032.68 47996.76 2019-11-05 17:33:08.000 309 21254.51 353.86 43032.64 47996.74 2019-11-05 17:33:09.000 309 21254.51 353.82 43032.61 47996.72 2019-11-05 17:33:10.000 309 21254.57 353.82 43032.62 47996.75 2019-11-05 17:33:11.000 309 21254.61 353.84 43032.65 47996.74 2019-11-05 17:33:12.000 309 21254.63 353.82 43032.65 47996.76 2019-11-05 17:33:13.000 309 21254.67 353.85 43032.62 47996.75 2019-11-05 17:33:14.000 309 21254.70 353.87 43032.62 47996.79 2019-11-05 17:33:15.000 309 21254.74 353.88 43032.64 47996.81 2019-11-05 17:33:16.000 309 21254.77 353.91 43032.65 47996.79 2019-11-05 17:33:17.000 309 21254.76 353.94 43032.64 47996.81 2019-11-05 17:33:18.000 309 21254.79 353.94 43032.60 47996.81 2019-11-05 17:33:19.000 309 21254.77 353.93 43032.61 47996.80 2019-11-05 17:33:20.000 309 21254.72 353.95 43032.63 47996.80 2019-11-05 17:33:21.000 309 21254.71 353.92 43032.63 47996.78 2019-11-05 17:33:22.000 309 21254.71 353.91 43032.63 47996.81 2019-11-05 17:33:23.000 309 21254.70 353.94 43032.60 47996.78 2019-11-05 17:33:24.000 309 21254.70 353.89 43032.63 47996.75 2019-11-05 17:33:25.000 309 21254.69 353.86 43032.63 47996.77 2019-11-05 17:33:26.000 309 21254.67 353.82 43032.60 47996.75 2019-11-05 17:33:27.000 309 21254.65 353.80 43032.60 47996.73 2019-11-05 17:33:28.000 309 21254.63 353.81 43032.61 47996.73 2019-11-05 17:33:29.000 309 21254.65 353.78 43032.61 47996.74 2019-11-05 17:33:30.000 309 21254.63 353.78 43032.61 47996.71 2019-11-05 17:33:31.000 309 21254.61 353.77 43032.62 47996.73 2019-11-05 17:33:32.000 309 21254.62 353.75 43032.63 47996.74 2019-11-05 17:33:33.000 309 21254.64 353.77 43032.60 47996.74 2019-11-05 17:33:34.000 309 21254.68 353.74 43032.59 47996.72 2019-11-05 17:33:35.000 309 21254.70 353.70 43032.59 47996.75 2019-11-05 17:33:36.000 309 21254.74 353.66 43032.60 47996.76 2019-11-05 17:33:37.000 309 21254.73 353.61 43032.64 47996.75 2019-11-05 17:33:38.000 309 21254.75 353.55 43032.66 47996.84 2019-11-05 17:33:39.000 309 21254.75 353.55 43032.72 47996.83 2019-11-05 17:33:40.000 309 21254.69 353.56 43032.78 47996.86 2019-11-05 17:33:41.000 309 21254.72 353.54 43032.79 47996.89 2019-11-05 17:33:42.000 309 21254.74 353.58 43032.78 47996.90 2019-11-05 17:33:43.000 309 21254.74 353.57 43032.79 47996.91 2019-11-05 17:33:44.000 309 21254.73 353.58 43032.77 47996.92 2019-11-05 17:33:45.000 309 21254.73 353.56 43032.75 47996.89 2019-11-05 17:33:46.000 309 21254.70 353.59 43032.75 47996.90 2019-11-05 17:33:47.000 309 21254.68 353.59 43032.72 47996.88 2019-11-05 17:33:48.000 309 21254.70 353.60 43032.75 47996.88 2019-11-05 17:33:49.000 309 21254.70 353.59 43032.74 47996.85 2019-11-05 17:33:50.000 309 21254.69 353.57 43032.75 47996.86 2019-11-05 17:33:51.000 309 21254.68 353.53 43032.73 47996.84 2019-11-05 17:33:52.000 309 21254.72 353.49 43032.75 47996.87 2019-11-05 17:33:53.000 309 21254.70 353.47 43032.77 47996.88 2019-11-05 17:33:54.000 309 21254.74 353.43 43032.82 47996.91 2019-11-05 17:33:55.000 309 21254.77 353.42 43032.81 47996.91 2019-11-05 17:33:56.000 309 21254.77 353.44 43032.82 47996.95 2019-11-05 17:33:57.000 309 21254.76 353.44 43032.82 47996.96 2019-11-05 17:33:58.000 309 21254.79 353.43 43032.84 47996.95 2019-11-05 17:33:59.000 309 21254.77 353.43 43032.86 47996.97 2019-11-05 17:34:00.000 309 21254.81 353.42 43032.86 47996.99 2019-11-05 17:34:01.000 309 21254.87 353.41 43032.88 47997.02 2019-11-05 17:34:02.000 309 21254.86 353.40 43032.87 47997.01 2019-11-05 17:34:03.000 309 21254.88 353.34 43032.91 47997.07 2019-11-05 17:34:04.000 309 21254.91 353.33 43032.95 47997.12 2019-11-05 17:34:05.000 309 21254.93 353.29 43032.98 47997.13 2019-11-05 17:34:06.000 309 21254.93 353.28 43032.96 47997.15 2019-11-05 17:34:07.000 309 21254.90 353.26 43032.97 47997.18 2019-11-05 17:34:08.000 309 21254.84 353.29 43032.95 47997.13 2019-11-05 17:34:09.000 309 21254.79 353.30 43032.97 47997.13 2019-11-05 17:34:10.000 309 21254.81 353.30 43032.96 47997.09 2019-11-05 17:34:11.000 309 21254.76 353.33 43032.99 47997.10 2019-11-05 17:34:12.000 309 21254.75 353.37 43032.97 47997.10 2019-11-05 17:34:13.000 309 21254.72 353.43 43032.94 47997.07 2019-11-05 17:34:14.000 309 21254.72 353.45 43032.90 47997.06 2019-11-05 17:34:15.000 309 21254.75 353.42 43032.90 47997.04 2019-11-05 17:34:16.000 309 21254.78 353.39 43032.91 47997.02 2019-11-05 17:34:17.000 309 21254.74 353.39 43032.87 47997.04 2019-11-05 17:34:18.000 309 21254.73 353.43 43032.85 47997.01 2019-11-05 17:34:19.000 309 21254.74 353.44 43032.87 47997.00 2019-11-05 17:34:20.000 309 21254.70 353.43 43032.87 47996.98 2019-11-05 17:34:21.000 309 21254.71 353.45 43032.82 47996.99 2019-11-05 17:34:22.000 309 21254.72 353.46 43032.83 47996.96 2019-11-05 17:34:23.000 309 21254.74 353.46 43032.84 47996.95 2019-11-05 17:34:24.000 309 21254.73 353.45 43032.83 47996.96 2019-11-05 17:34:25.000 309 21254.69 353.44 43032.82 47996.93 2019-11-05 17:34:26.000 309 21254.67 353.44 43032.84 47996.93 2019-11-05 17:34:27.000 309 21254.69 353.46 43032.81 47996.94 2019-11-05 17:34:28.000 309 21254.70 353.53 43032.79 47996.90 2019-11-05 17:34:29.000 309 21254.74 353.54 43032.77 47996.92 2019-11-05 17:34:30.000 309 21254.74 353.56 43032.76 47996.90 2019-11-05 17:34:31.000 309 21254.76 353.56 43032.70 47996.89 2019-11-05 17:34:32.000 309 21254.78 353.55 43032.69 47996.87 2019-11-05 17:34:33.000 309 21254.80 353.52 43032.72 47996.86 2019-11-05 17:34:34.000 309 21254.79 353.51 43032.69 47996.90 2019-11-05 17:34:35.000 309 21254.77 353.55 43032.72 47996.85 2019-11-05 17:34:36.000 309 21254.78 353.58 43032.68 47996.87 2019-11-05 17:34:37.000 309 21254.78 353.60 43032.65 47996.86 2019-11-05 17:34:38.000 309 21254.78 353.61 43032.69 47996.86 2019-11-05 17:34:39.000 309 21254.79 353.58 43032.67 47996.83 2019-11-05 17:34:40.000 309 21254.77 353.58 43032.64 47996.83 2019-11-05 17:34:41.000 309 21254.76 353.59 43032.65 47996.83 2019-11-05 17:34:42.000 309 21254.74 353.60 43032.69 47996.82 2019-11-05 17:34:43.000 309 21254.77 353.60 43032.71 47996.83 2019-11-05 17:34:44.000 309 21254.82 353.60 43032.71 47996.87 2019-11-05 17:34:45.000 309 21254.82 353.58 43032.68 47996.89 2019-11-05 17:34:46.000 309 21254.80 353.54 43032.69 47996.89 2019-11-05 17:34:47.000 309 21254.84 353.52 43032.73 47996.90 2019-11-05 17:34:48.000 309 21254.87 353.49 43032.75 47996.91 2019-11-05 17:34:49.000 309 21254.87 353.47 43032.73 47996.95 2019-11-05 17:34:50.000 309 21254.85 353.47 43032.77 47996.95 2019-11-05 17:34:51.000 309 21254.87 353.44 43032.78 47996.95 2019-11-05 17:34:52.000 309 21254.86 353.44 43032.76 47997.00 2019-11-05 17:34:53.000 309 21254.83 353.42 43032.82 47996.98 2019-11-05 17:34:54.000 309 21254.82 353.40 43032.84 47997.00 2019-11-05 17:34:55.000 309 21254.80 353.38 43032.85 47997.05 2019-11-05 17:34:56.000 309 21254.78 353.37 43032.88 47997.04 2019-11-05 17:34:57.000 309 21254.77 353.37 43032.90 47997.05 2019-11-05 17:34:58.000 309 21254.74 353.39 43032.90 47997.04 2019-11-05 17:34:59.000 309 21254.74 353.39 43032.91 47997.02 2019-11-05 17:35:00.000 309 21254.73 353.37 43032.90 47997.03 2019-11-05 17:35:01.000 309 21254.68 353.34 43032.89 47997.02 2019-11-05 17:35:02.000 309 21254.63 353.34 43032.91 47997.00 2019-11-05 17:35:03.000 309 21254.62 353.31 43032.93 47997.03 2019-11-05 17:35:04.000 309 21254.59 353.31 43032.91 47997.00 2019-11-05 17:35:05.000 309 21254.56 353.33 43032.91 47996.98 2019-11-05 17:35:06.000 309 21254.54 353.32 43032.88 47996.94 2019-11-05 17:35:07.000 309 21254.56 353.36 43032.87 47996.97 2019-11-05 17:35:08.000 309 21254.59 353.37 43032.86 47996.95 2019-11-05 17:35:09.000 309 21254.61 353.36 43032.85 47996.95 2019-11-05 17:35:10.000 309 21254.63 353.37 43032.81 47996.93 2019-11-05 17:35:11.000 309 21254.69 353.38 43032.80 47996.92 2019-11-05 17:35:12.000 309 21254.71 353.39 43032.78 47996.96 2019-11-05 17:35:13.000 309 21254.67 353.39 43032.78 47996.89 2019-11-05 17:35:14.000 309 21254.65 353.40 43032.78 47996.92 2019-11-05 17:35:15.000 309 21254.60 353.43 43032.73 47996.87 2019-11-05 17:35:16.000 309 21254.62 353.41 43032.71 47996.82 2019-11-05 17:35:17.000 309 21254.62 353.41 43032.72 47996.83 2019-11-05 17:35:18.000 309 21254.58 353.38 43032.68 47996.80 2019-11-05 17:35:19.000 309 21254.57 353.33 43032.69 47996.82 2019-11-05 17:35:20.000 309 21254.56 353.31 43032.70 47996.80 2019-11-05 17:35:21.000 309 21254.60 353.28 43032.68 47996.79 2019-11-05 17:35:22.000 309 21254.63 353.30 43032.71 47996.81 2019-11-05 17:35:23.000 309 21254.63 353.31 43032.73 47996.84 2019-11-05 17:35:24.000 309 21254.66 353.22 43032.72 47996.83 2019-11-05 17:35:25.000 309 21254.65 353.17 43032.74 47996.83 2019-11-05 17:35:26.000 309 21254.67 353.09 43032.79 47996.84 2019-11-05 17:35:27.000 309 21254.66 353.06 43032.82 47996.90 2019-11-05 17:35:28.000 309 21254.66 353.05 43032.85 47996.93 2019-11-05 17:35:29.000 309 21254.62 353.05 43032.84 47996.92 2019-11-05 17:35:30.000 309 21254.60 353.06 43032.81 47996.93 2019-11-05 17:35:31.000 309 21254.59 353.07 43032.77 47996.91 2019-11-05 17:35:32.000 309 21254.58 353.06 43032.80 47996.89 2019-11-05 17:35:33.000 309 21254.55 353.04 43032.83 47996.86 2019-11-05 17:35:34.000 309 21254.54 352.99 43032.85 47996.85 2019-11-05 17:35:35.000 309 21254.57 352.98 43032.86 47996.89 2019-11-05 17:35:36.000 309 21254.58 352.96 43032.89 47996.93 2019-11-05 17:35:37.000 309 21254.59 352.93 43032.92 47996.95 2019-11-05 17:35:38.000 309 21254.59 352.94 43032.93 47996.94 2019-11-05 17:35:39.000 309 21254.55 352.96 43032.93 47996.97 2019-11-05 17:35:40.000 309 21254.52 352.96 43032.94 47996.96 2019-11-05 17:35:41.000 309 21254.52 352.94 43032.95 47996.96 2019-11-05 17:35:42.000 309 21254.53 352.90 43032.95 47996.94 2019-11-05 17:35:43.000 309 21254.51 352.89 43032.95 47996.95 2019-11-05 17:35:44.000 309 21254.47 352.87 43032.96 47996.99 2019-11-05 17:35:45.000 309 21254.44 352.88 43032.97 47996.96 2019-11-05 17:35:46.000 309 21254.41 352.89 43032.98 47996.96 2019-11-05 17:35:47.000 309 21254.41 352.94 43032.97 47996.95 2019-11-05 17:35:48.000 309 21254.42 353.03 43032.97 47996.97 2019-11-05 17:35:49.000 309 21254.43 353.04 43032.91 47996.92 2019-11-05 17:35:50.000 309 21254.38 353.04 43032.89 47996.92 2019-11-05 17:35:51.000 309 21254.35 353.06 43032.89 47996.87 2019-11-05 17:35:52.000 309 21254.31 353.09 43032.85 47996.85 2019-11-05 17:35:53.000 309 21254.27 353.11 43032.87 47996.79 2019-11-05 17:35:54.000 309 21254.25 353.10 43032.83 47996.77 2019-11-05 17:35:55.000 309 21254.24 353.15 43032.84 47996.75 2019-11-05 17:35:56.000 309 21254.21 353.17 43032.80 47996.72 2019-11-05 17:35:57.000 309 21254.20 353.19 43032.71 47996.68 2019-11-05 17:35:58.000 309 21254.22 353.19 43032.72 47996.67 2019-11-05 17:35:59.000 309 21254.23 353.19 43032.72 47996.64 2019-11-05 17:36:00.000 309 21254.21 353.19 43032.73 47996.63 2019-11-05 17:36:01.000 309 21254.21 353.18 43032.71 47996.61 2019-11-05 17:36:02.000 309 21254.20 353.15 43032.72 47996.59 2019-11-05 17:36:03.000 309 21254.23 353.12 43032.72 47996.60 2019-11-05 17:36:04.000 309 21254.25 353.10 43032.73 47996.61 2019-11-05 17:36:05.000 309 21254.25 353.10 43032.71 47996.59 2019-11-05 17:36:06.000 309 21254.29 353.05 43032.72 47996.62 2019-11-05 17:36:07.000 309 21254.30 353.02 43032.71 47996.66 2019-11-05 17:36:08.000 309 21254.34 353.02 43032.75 47996.69 2019-11-05 17:36:09.000 309 21254.36 353.02 43032.78 47996.71 2019-11-05 17:36:10.000 309 21254.38 353.07 43032.78 47996.71 2019-11-05 17:36:11.000 309 21254.36 353.09 43032.76 47996.70 2019-11-05 17:36:12.000 309 21254.33 353.14 43032.71 47996.70 2019-11-05 17:36:13.000 309 21254.33 353.16 43032.72 47996.71 2019-11-05 17:36:14.000 309 21254.34 353.15 43032.71 47996.67 2019-11-05 17:36:15.000 309 21254.35 353.14 43032.71 47996.64 2019-11-05 17:36:16.000 309 21254.32 353.17 43032.70 47996.66 2019-11-05 17:36:17.000 309 21254.31 353.21 43032.67 47996.67 2019-11-05 17:36:18.000 309 21254.30 353.25 43032.67 47996.65 2019-11-05 17:36:19.000 309 21254.28 353.27 43032.67 47996.63 2019-11-05 17:36:20.000 309 21254.22 353.31 43032.64 47996.58 2019-11-05 17:36:21.000 309 21254.20 353.34 43032.61 47996.53 2019-11-05 17:36:22.000 309 21254.21 353.34 43032.60 47996.54 2019-11-05 17:36:23.000 309 21254.22 353.34 43032.60 47996.52 2019-11-05 17:36:24.000 309 21254.21 353.35 43032.61 47996.50 2019-11-05 17:36:25.000 309 21254.22 353.29 43032.60 47996.49 2019-11-05 17:36:26.000 309 21254.20 353.27 43032.66 47996.51 2019-11-05 17:36:27.000 309 21254.18 353.27 43032.60 47996.50 2019-11-05 17:36:28.000 309 21254.21 353.27 43032.58 47996.50 2019-11-05 17:36:29.000 309 21254.20 353.25 43032.59 47996.51 2019-11-05 17:36:30.000 309 21254.22 353.24 43032.58 47996.52 2019-11-05 17:36:31.000 309 21254.23 353.23 43032.62 47996.50 2019-11-05 17:36:32.000 309 21254.19 353.22 43032.62 47996.55 2019-11-05 17:36:33.000 309 21254.20 353.22 43032.60 47996.51 2019-11-05 17:36:34.000 309 21254.15 353.25 43032.60 47996.51 2019-11-05 17:36:35.000 309 21254.13 353.25 43032.61 47996.50 2019-11-05 17:36:36.000 309 21254.13 353.28 43032.62 47996.48 2019-11-05 17:36:37.000 309 21254.08 353.30 43032.60 47996.49 2019-11-05 17:36:38.000 309 21254.06 353.31 43032.61 47996.49 2019-11-05 17:36:39.000 309 21254.05 353.38 43032.64 47996.48 2019-11-05 17:36:40.000 309 21254.02 353.41 43032.59 47996.45 2019-11-05 17:36:41.000 309 21254.01 353.40 43032.56 47996.44 2019-11-05 17:36:42.000 309 21253.99 353.36 43032.57 47996.42 2019-11-05 17:36:43.000 309 21254.02 353.35 43032.59 47996.41 2019-11-05 17:36:44.000 309 21254.02 353.34 43032.61 47996.43 2019-11-05 17:36:45.000 309 21254.05 353.34 43032.59 47996.44 2019-11-05 17:36:46.000 309 21254.07 353.32 43032.56 47996.44 2019-11-05 17:36:47.000 309 21254.08 353.31 43032.59 47996.45 2019-11-05 17:36:48.000 309 21254.11 353.34 43032.57 47996.47 2019-11-05 17:36:49.000 309 21254.15 353.35 43032.56 47996.46 2019-11-05 17:36:50.000 309 21254.22 353.35 43032.55 47996.44 2019-11-05 17:36:51.000 309 21254.29 353.34 43032.50 47996.43 2019-11-05 17:36:52.000 309 21254.31 353.32 43032.51 47996.48 2019-11-05 17:36:53.000 309 21254.36 353.33 43032.50 47996.48 2019-11-05 17:36:54.000 309 21254.39 353.30 43032.51 47996.47 2019-11-05 17:36:55.000 309 21254.39 353.28 43032.50 47996.50 2019-11-05 17:36:56.000 309 21254.40 353.29 43032.52 47996.52 2019-11-05 17:36:57.000 309 21254.42 353.31 43032.53 47996.52 2019-11-05 17:36:58.000 309 21254.42 353.28 43032.51 47996.51 2019-11-05 17:36:59.000 309 21254.37 353.29 43032.47 47996.51 2019-11-05 17:37:00.000 309 21254.39 353.24 43032.42 47996.54 2019-11-05 17:37:01.000 309 21254.40 353.22 43032.46 47996.53 2019-11-05 17:37:02.000 309 21254.41 353.20 43032.51 47996.52 2019-11-05 17:37:03.000 309 21254.40 353.23 43032.51 47996.54 2019-11-05 17:37:04.000 309 21254.43 353.22 43032.55 47996.57 2019-11-05 17:37:05.000 309 21254.47 353.20 43032.60 47996.60 2019-11-05 17:37:06.000 309 21254.48 353.18 43032.62 47996.62 2019-11-05 17:37:07.000 309 21254.49 353.14 43032.66 47996.64 2019-11-05 17:37:08.000 309 21254.48 353.13 43032.68 47996.65 2019-11-05 17:37:09.000 309 21254.48 353.14 43032.72 47996.69 2019-11-05 17:37:10.000 309 21254.43 353.16 43032.71 47996.73 2019-11-05 17:37:11.000 309 21254.46 353.20 43032.71 47996.68 2019-11-05 17:37:12.000 309 21254.45 353.25 43032.70 47996.67 2019-11-05 17:37:13.000 309 21254.44 353.30 43032.68 47996.65 2019-11-05 17:37:14.000 309 21254.38 353.33 43032.65 47996.62 2019-11-05 17:37:15.000 309 21254.37 353.32 43032.63 47996.60 2019-11-05 17:37:16.000 309 21254.38 353.34 43032.60 47996.57 2019-11-05 17:37:17.000 309 21254.29 353.39 43032.57 47996.53 2019-11-05 17:37:18.000 309 21254.25 353.38 43032.51 47996.47 2019-11-05 17:37:19.000 309 21254.27 353.36 43032.47 47996.46 2019-11-05 17:37:20.000 309 21254.28 353.33 43032.49 47996.45 2019-11-05 17:37:21.000 309 21254.29 353.30 43032.48 47996.46 2019-11-05 17:37:22.000 309 21254.32 353.31 43032.48 47996.46 2019-11-05 17:37:23.000 309 21254.36 353.30 43032.51 47996.47 2019-11-05 17:37:24.000 309 21254.35 353.31 43032.54 47996.47 2019-11-05 17:37:25.000 309 21254.33 353.30 43032.50 47996.48 2019-11-05 17:37:26.000 309 21254.30 353.29 43032.47 47996.44 2019-11-05 17:37:27.000 309 21254.27 353.22 43032.49 47996.45 2019-11-05 17:37:28.000 309 21254.23 353.19 43032.52 47996.44 2019-11-05 17:37:29.000 309 21254.24 353.19 43032.54 47996.45 2019-11-05 17:37:30.000 309 21254.27 353.21 43032.52 47996.46 2019-11-05 17:37:31.000 309 21254.27 353.22 43032.49 47996.45 2019-11-05 17:37:32.000 309 21254.25 353.20 43032.46 47996.43 2019-11-05 17:37:33.000 309 21254.29 353.14 43032.47 47996.40 2019-11-05 17:37:34.000 309 21254.31 353.08 43032.47 47996.43 2019-11-05 17:37:35.000 309 21254.36 353.05 43032.50 47996.49 2019-11-05 17:37:36.000 309 21254.35 353.06 43032.47 47996.49 2019-11-05 17:37:37.000 309 21254.30 353.09 43032.43 47996.45 2019-11-05 17:37:38.000 309 21254.25 353.13 43032.42 47996.40 2019-11-05 17:37:39.000 309 21254.21 353.17 43032.37 47996.38 2019-11-05 17:37:40.000 309 21254.19 353.20 43032.31 47996.31 2019-11-05 17:37:41.000 309 21254.22 353.16 43032.32 47996.29 2019-11-05 17:37:42.000 309 21254.27 353.06 43032.34 47996.28 2019-11-05 17:37:43.000 309 21254.28 353.03 43032.38 47996.31 2019-11-05 17:37:44.000 309 21254.26 353.04 43032.39 47996.33 2019-11-05 17:37:45.000 309 21254.22 353.00 43032.42 47996.35 2019-11-05 17:37:46.000 309 21254.19 353.02 43032.42 47996.33 2019-11-05 17:37:47.000 309 21254.17 353.04 43032.40 47996.33 2019-11-05 17:37:48.000 309 21254.16 353.06 43032.37 47996.31 2019-11-05 17:37:49.000 309 21254.18 353.05 43032.34 47996.29 2019-11-05 17:37:50.000 309 21254.13 353.05 43032.38 47996.26 2019-11-05 17:37:51.000 309 21254.07 353.01 43032.39 47996.28 2019-11-05 17:37:52.000 309 21254.08 353.01 43032.39 47996.26 2019-11-05 17:37:53.000 309 21254.07 353.02 43032.37 47996.25 2019-11-05 17:37:54.000 309 21254.09 352.98 43032.39 47996.26 2019-11-05 17:37:55.000 309 21254.06 352.95 43032.40 47996.26 2019-11-05 17:37:56.000 309 21254.05 352.99 43032.39 47996.24 2019-11-05 17:37:57.000 309 21254.09 352.95 43032.41 47996.25 2019-11-05 17:37:58.000 309 21254.11 352.91 43032.43 47996.24 2019-11-05 17:37:59.000 309 21254.11 352.89 43032.40 47996.24 2019-11-05 17:38:00.000 309 21254.10 352.88 43032.40 47996.28 2019-11-05 17:38:01.000 309 21254.10 352.90 43032.39 47996.30 2019-11-05 17:38:02.000 309 21254.09 352.92 43032.37 47996.26 2019-11-05 17:38:03.000 309 21254.08 352.95 43032.34 47996.29 2019-11-05 17:38:04.000 309 21254.11 352.99 43032.35 47996.25 2019-11-05 17:38:05.000 309 21254.12 352.98 43032.36 47996.24 2019-11-05 17:38:06.000 309 21254.10 353.01 43032.34 47996.23 2019-11-05 17:38:07.000 309 21254.06 353.07 43032.30 47996.22 2019-11-05 17:38:08.000 309 21254.06 353.10 43032.28 47996.18 2019-11-05 17:38:09.000 309 21254.05 353.12 43032.27 47996.14 2019-11-05 17:38:10.000 309 21254.02 353.10 43032.28 47996.15 2019-11-05 17:38:11.000 309 21254.00 353.08 43032.23 47996.12 2019-11-05 17:38:12.000 309 21254.00 353.03 43032.23 47996.08 2019-11-05 17:38:13.000 309 21253.97 353.00 43032.24 47996.11 2019-11-05 17:38:14.000 309 21253.96 352.96 43032.28 47996.13 2019-11-05 17:38:15.000 309 21253.96 352.94 43032.28 47996.11 2019-11-05 17:38:16.000 309 21253.98 352.92 43032.32 47996.14 2019-11-05 17:38:17.000 309 21253.99 352.92 43032.33 47996.16 2019-11-05 17:38:18.000 309 21253.97 352.93 43032.34 47996.14 2019-11-05 17:38:19.000 309 21253.95 352.92 43032.31 47996.16 2019-11-05 17:38:20.000 309 21253.93 352.93 43032.31 47996.13 2019-11-05 17:38:21.000 309 21253.94 352.95 43032.31 47996.14 2019-11-05 17:38:22.000 309 21253.95 352.95 43032.30 47996.14 2019-11-05 17:38:23.000 309 21253.94 352.95 43032.28 47996.13 2019-11-05 17:38:24.000 309 21253.94 352.90 43032.27 47996.09 2019-11-05 17:38:25.000 309 21253.98 352.88 43032.30 47996.10 2019-11-05 17:38:26.000 309 21253.98 352.85 43032.27 47996.09 2019-11-05 17:38:27.000 309 21254.00 352.79 43032.27 47996.11 2019-11-05 17:38:28.000 309 21254.06 352.76 43032.30 47996.12 2019-11-05 17:38:29.000 309 21254.09 352.74 43032.33 47996.13 2019-11-05 17:38:30.000 309 21254.11 352.69 43032.33 47996.16 2019-11-05 17:38:31.000 309 21254.16 352.63 43032.35 47996.19 2019-11-05 17:38:32.000 309 21254.11 352.62 43032.39 47996.21 2019-11-05 17:38:33.000 309 21254.11 352.64 43032.42 47996.22 2019-11-05 17:38:34.000 309 21254.12 352.61 43032.45 47996.25 2019-11-05 17:38:35.000 309 21254.09 352.58 43032.43 47996.26 2019-11-05 17:38:36.000 309 21254.07 352.57 43032.44 47996.26 2019-11-05 17:38:37.000 309 21254.04 352.56 43032.46 47996.25 2019-11-05 17:38:38.000 309 21254.01 352.57 43032.50 47996.28 2019-11-05 17:38:39.000 309 21254.01 352.57 43032.48 47996.29 2019-11-05 17:38:40.000 309 21254.00 352.54 43032.47 47996.28 2019-11-05 17:38:41.000 309 21253.96 352.54 43032.49 47996.27 2019-11-05 17:38:42.000 309 21253.97 352.54 43032.51 47996.30 2019-11-05 17:38:43.000 309 21253.98 352.53 43032.52 47996.31 2019-11-05 17:38:44.000 309 21253.98 352.52 43032.51 47996.28 2019-11-05 17:38:45.000 309 21253.99 352.52 43032.51 47996.31 2019-11-05 17:38:46.000 309 21254.00 352.51 43032.51 47996.28 2019-11-05 17:38:47.000 309 21253.97 352.52 43032.50 47996.32 2019-11-05 17:38:48.000 309 21253.98 352.51 43032.51 47996.32 2019-11-05 17:38:49.000 309 21253.96 352.53 43032.50 47996.30 2019-11-05 17:38:50.000 309 21253.91 352.58 43032.49 47996.32 2019-11-05 17:38:51.000 309 21253.93 352.61 43032.50 47996.29 2019-11-05 17:38:52.000 309 21253.94 352.62 43032.49 47996.27 2019-11-05 17:38:53.000 309 21253.93 352.66 43032.46 47996.26 2019-11-05 17:38:54.000 309 21253.93 352.69 43032.45 47996.25 2019-11-05 17:38:55.000 309 21253.90 352.67 43032.39 47996.22 2019-11-05 17:38:56.000 309 21253.86 352.69 43032.39 47996.20 2019-11-05 17:38:57.000 309 21253.86 352.70 43032.43 47996.19 2019-11-05 17:38:58.000 309 21253.89 352.72 43032.42 47996.20 2019-11-05 17:38:59.000 309 21253.90 352.73 43032.44 47996.17 2019-11-05 17:39:00.000 309 21253.88 352.73 43032.45 47996.21 2019-11-05 17:39:01.000 309 21253.85 352.76 43032.42 47996.17 2019-11-05 17:39:02.000 309 21253.86 352.78 43032.44 47996.19 2019-11-05 17:39:03.000 309 21253.88 352.74 43032.44 47996.16 2019-11-05 17:39:04.000 309 21253.83 352.73 43032.43 47996.19 2019-11-05 17:39:05.000 309 21253.80 352.72 43032.46 47996.20 2019-11-05 17:39:06.000 309 21253.83 352.71 43032.43 47996.16 2019-11-05 17:39:07.000 309 21253.88 352.73 43032.46 47996.21 2019-11-05 17:39:08.000 309 21253.92 352.73 43032.47 47996.25 2019-11-05 17:39:09.000 309 21253.98 352.71 43032.46 47996.25 2019-11-05 17:39:10.000 309 21254.00 352.69 43032.46 47996.26 2019-11-05 17:39:11.000 309 21254.02 352.66 43032.51 47996.29 2019-11-05 17:39:12.000 309 21254.06 352.64 43032.53 47996.35 2019-11-05 17:39:13.000 309 21254.08 352.64 43032.55 47996.38 2019-11-05 17:39:14.000 309 21254.12 352.64 43032.56 47996.39 2019-11-05 17:39:15.000 309 21254.13 352.61 43032.58 47996.42 2019-11-05 17:39:16.000 309 21254.13 352.58 43032.62 47996.47 2019-11-05 17:39:17.000 309 21254.11 352.57 43032.64 47996.48 2019-11-05 17:39:18.000 309 21254.11 352.53 43032.66 47996.47 2019-11-05 17:39:19.000 309 21254.09 352.51 43032.71 47996.51 2019-11-05 17:39:20.000 309 21254.08 352.52 43032.71 47996.54 2019-11-05 17:39:21.000 309 21254.09 352.53 43032.73 47996.56 2019-11-05 17:39:22.000 309 21254.05 352.51 43032.74 47996.55 2019-11-05 17:39:23.000 309 21254.01 352.51 43032.77 47996.56 2019-11-05 17:39:24.000 309 21254.01 352.50 43032.77 47996.56 2019-11-05 17:39:25.000 309 21254.00 352.50 43032.79 47996.55 2019-11-05 17:39:26.000 309 21253.98 352.53 43032.78 47996.56 2019-11-05 17:39:27.000 309 21253.97 352.55 43032.78 47996.57 2019-11-05 17:39:28.000 309 21253.99 352.55 43032.75 47996.54 2019-11-05 17:39:29.000 309 21253.95 352.49 43032.78 47996.53 2019-11-05 17:39:30.000 309 21253.91 352.41 43032.82 47996.56 2019-11-05 17:39:31.000 309 21253.89 352.36 43032.86 47996.56 2019-11-05 17:39:32.000 309 21253.84 352.29 43032.92 47996.58 2019-11-05 17:39:33.000 309 21253.87 352.24 43032.94 47996.61 2019-11-05 17:39:34.000 309 21253.85 352.21 43032.99 47996.64 2019-11-05 17:39:35.000 309 21253.84 352.17 43033.01 47996.67 2019-11-05 17:39:36.000 309 21253.79 352.16 43033.01 47996.68 2019-11-05 17:39:37.000 309 21253.75 352.23 43032.97 47996.64 2019-11-05 17:39:38.000 309 21253.69 352.28 43032.94 47996.61 2019-11-05 17:39:39.000 309 21253.62 352.35 43032.90 47996.59 2019-11-05 17:39:40.000 309 21253.56 352.40 43032.85 47996.48 2019-11-05 17:39:41.000 309 21253.53 352.44 43032.77 47996.41 2019-11-05 17:39:42.000 309 21253.48 352.52 43032.71 47996.38 2019-11-05 17:39:43.000 309 21253.43 352.58 43032.68 47996.28 2019-11-05 17:39:44.000 309 21253.41 352.61 43032.60 47996.18 2019-11-05 17:39:45.000 309 21253.38 352.66 43032.53 47996.11 2019-11-05 17:39:46.000 309 21253.34 352.67 43032.49 47996.07 2019-11-05 17:39:47.000 309 21253.29 352.72 43032.48 47996.00 2019-11-05 17:39:48.000 309 21253.26 352.81 43032.43 47995.96 2019-11-05 17:39:49.000 309 21253.20 352.89 43032.38 47995.89 2019-11-05 17:39:50.000 309 21253.16 352.92 43032.31 47995.83 2019-11-05 17:39:51.000 309 21253.13 352.97 43032.23 47995.76 2019-11-05 17:39:52.000 309 21253.06 353.01 43032.17 47995.70 2019-11-05 17:39:53.000 309 21252.99 353.05 43032.14 47995.63 2019-11-05 17:39:54.000 309 21252.99 353.02 43032.14 47995.61 2019-11-05 17:39:55.000 309 21252.97 353.03 43032.10 47995.52 2019-11-05 17:39:56.000 309 21252.93 353.09 43032.10 47995.48 2019-11-05 17:39:57.000 309 21252.86 353.17 43032.04 47995.45 2019-11-05 17:39:58.000 309 21252.77 353.21 43031.99 47995.39 2019-11-05 17:39:59.000 309 21252.75 353.19 43031.92 47995.28 2019-11-05 17:40:00.000 309 21252.75 353.17 43031.90 47995.22 2019-11-05 17:40:01.000 309 21252.73 353.18 43031.88 47995.20 2019-11-05 17:40:02.000 309 21252.69 353.17 43031.86 47995.17 2019-11-05 17:40:03.000 309 21252.68 353.14 43031.85 47995.12 2019-11-05 17:40:04.000 309 21252.67 353.10 43031.83 47995.15 2019-11-05 17:40:05.000 309 21252.67 353.06 43031.85 47995.15 2019-11-05 17:40:06.000 309 21252.64 353.04 43031.87 47995.15 2019-11-05 17:40:07.000 309 21252.61 353.04 43031.88 47995.15 2019-11-05 17:40:08.000 309 21252.66 353.05 43031.90 47995.17 2019-11-05 17:40:09.000 309 21252.70 353.04 43031.91 47995.18 2019-11-05 17:40:10.000 309 21252.71 353.03 43031.93 47995.19 2019-11-05 17:40:11.000 309 21252.71 353.05 43031.92 47995.24 2019-11-05 17:40:12.000 309 21252.73 353.00 43031.94 47995.23 2019-11-05 17:40:13.000 309 21252.75 352.98 43031.94 47995.23 2019-11-05 17:40:14.000 309 21252.77 352.99 43031.94 47995.26 2019-11-05 17:40:15.000 309 21252.75 352.99 43031.97 47995.29 2019-11-05 17:40:16.000 309 21252.74 352.98 43032.00 47995.29 2019-11-05 17:40:17.000 309 21252.72 352.96 43032.04 47995.32 2019-11-05 17:40:18.000 309 21252.68 352.95 43032.04 47995.34 2019-11-05 17:40:19.000 309 21252.68 352.96 43032.07 47995.33 2019-11-05 17:40:20.000 309 21252.68 352.99 43032.08 47995.36 2019-11-05 17:40:21.000 309 21252.69 352.97 43032.10 47995.38 2019-11-05 17:40:22.000 309 21252.71 352.99 43032.11 47995.38 2019-11-05 17:40:23.000 309 21252.68 353.02 43032.12 47995.39 2019-11-05 17:40:24.000 309 21252.68 353.02 43032.10 47995.42 2019-11-05 17:40:25.000 309 21252.73 353.04 43032.08 47995.37 2019-11-05 17:40:26.000 309 21252.77 352.98 43032.11 47995.42 2019-11-05 17:40:27.000 309 21252.79 352.89 43032.18 47995.45 2019-11-05 17:40:28.000 309 21252.82 352.83 43032.25 47995.52 2019-11-05 17:40:29.000 309 21252.85 352.80 43032.32 47995.61 2019-11-05 17:40:30.000 309 21252.82 352.78 43032.38 47995.63 2019-11-05 17:40:31.000 309 21252.86 352.77 43032.41 47995.69 2019-11-05 17:40:32.000 309 21252.84 352.76 43032.43 47995.69 2019-11-05 17:40:33.000 309 21252.81 352.75 43032.45 47995.75 2019-11-05 17:40:34.000 309 21252.80 352.70 43032.48 47995.75 2019-11-05 17:40:35.000 309 21252.76 352.67 43032.48 47995.77 2019-11-05 17:40:36.000 309 21252.75 352.67 43032.53 47995.73 2019-11-05 17:40:37.000 309 21252.72 352.65 43032.53 47995.80 2019-11-05 17:40:38.000 309 21252.71 352.63 43032.55 47995.80 2019-11-05 17:40:39.000 309 21252.68 352.60 43032.55 47995.78 2019-11-05 17:40:40.000 309 21252.72 352.60 43032.56 47995.78 2019-11-05 17:40:41.000 309 21252.71 352.58 43032.59 47995.81 2019-11-05 17:40:42.000 309 21252.73 352.53 43032.61 47995.85 2019-11-05 17:40:43.000 309 21252.77 352.53 43032.62 47995.90 2019-11-05 17:40:44.000 309 21252.75 352.56 43032.65 47995.89 2019-11-05 17:40:45.000 309 21252.75 352.51 43032.66 47995.91 2019-11-05 17:40:46.000 309 21252.71 352.52 43032.69 47995.89 2019-11-05 17:40:47.000 309 21252.72 352.57 43032.69 47995.90 2019-11-05 17:40:48.000 309 21252.70 352.61 43032.61 47995.88 2019-11-05 17:40:49.000 309 21252.65 352.67 43032.56 47995.86 2019-11-05 17:40:50.000 309 21252.60 352.72 43032.54 47995.77 2019-11-05 17:40:51.000 309 21252.56 352.68 43032.51 47995.73 2019-11-05 17:40:52.000 309 21252.54 352.65 43032.46 47995.70 2019-11-05 17:40:53.000 309 21252.54 352.62 43032.50 47995.68 2019-11-05 17:40:54.000 309 21252.55 352.62 43032.54 47995.64 2019-11-05 17:40:55.000 309 21252.60 352.59 43032.54 47995.69 2019-11-05 17:40:56.000 309 21252.65 352.54 43032.56 47995.69 2019-11-05 17:40:57.000 309 21252.64 352.48 43032.57 47995.74 2019-11-05 17:40:58.000 309 21252.71 352.42 43032.61 47995.77 2019-11-05 17:40:59.000 309 21252.72 352.36 43032.64 47995.84 2019-11-05 17:41:00.000 309 21252.73 352.35 43032.68 47995.85 2019-11-05 17:41:01.000 309 21252.72 352.35 43032.69 47995.94 2019-11-05 17:41:02.000 309 21252.70 352.34 43032.71 47995.93 2019-11-05 17:41:03.000 309 21252.69 352.31 43032.71 47995.94 2019-11-05 17:41:04.000 309 21252.71 352.29 43032.75 47995.98 2019-11-05 17:41:05.000 309 21252.73 352.29 43032.80 47995.99 2019-11-05 17:41:06.000 309 21252.74 352.35 43032.81 47996.00 2019-11-05 17:41:07.000 309 21252.76 352.41 43032.79 47996.04 2019-11-05 17:41:08.000 309 21252.74 352.49 43032.74 47996.02 2019-11-05 17:41:09.000 309 21252.71 352.55 43032.70 47995.98 2019-11-05 17:41:10.000 309 21252.69 352.63 43032.63 47995.90 2019-11-05 17:41:11.000 309 21252.66 352.69 43032.56 47995.86 2019-11-05 17:41:12.000 309 21252.65 352.76 43032.50 47995.78 2019-11-05 17:41:13.000 309 21252.60 352.80 43032.46 47995.71 2019-11-05 17:41:14.000 309 21252.55 352.83 43032.42 47995.67 2019-11-05 17:41:15.000 309 21252.55 352.87 43032.39 47995.64 2019-11-05 17:41:16.000 309 21252.53 352.89 43032.33 47995.60 2019-11-05 17:41:17.000 309 21252.50 352.92 43032.33 47995.56 2019-11-05 17:41:18.000 309 21252.50 352.89 43032.33 47995.52 2019-11-05 17:41:19.000 309 21252.47 352.86 43032.34 47995.51 2019-11-05 17:41:20.000 309 21252.42 352.82 43032.36 47995.50 2019-11-05 17:41:21.000 309 21252.38 352.80 43032.35 47995.47 2019-11-05 17:41:22.000 309 21252.30 352.80 43032.36 47995.46 2019-11-05 17:41:23.000 309 21252.25 352.79 43032.39 47995.47 2019-11-05 17:41:24.000 309 21252.28 352.72 43032.45 47995.44 2019-11-05 17:41:25.000 309 21252.25 352.73 43032.46 47995.48 2019-11-05 17:41:26.000 309 21252.23 352.72 43032.47 47995.53 2019-11-05 17:41:27.000 309 21252.22 352.71 43032.50 47995.52 2019-11-05 17:41:28.000 309 21252.22 352.70 43032.49 47995.52 2019-11-05 17:41:29.000 309 21252.27 352.62 43032.48 47995.52 2019-11-05 17:41:30.000 309 21252.28 352.52 43032.50 47995.57 2019-11-05 17:41:31.000 309 21252.30 352.42 43032.53 47995.55 2019-11-05 17:41:32.000 309 21252.28 352.36 43032.52 47995.58 2019-11-05 17:41:33.000 309 21252.23 352.34 43032.55 47995.57 2019-11-05 17:41:34.000 309 21252.22 352.31 43032.57 47995.58 2019-11-05 17:41:35.000 309 21252.22 352.27 43032.62 47995.60 2019-11-05 17:41:36.000 309 21252.21 352.26 43032.60 47995.60 2019-11-05 17:41:37.000 309 21252.21 352.27 43032.60 47995.61 2019-11-05 17:41:38.000 309 21252.17 352.30 43032.57 47995.63 2019-11-05 17:41:39.000 309 21252.15 352.32 43032.56 47995.62 2019-11-05 17:41:40.000 309 21252.15 352.31 43032.59 47995.58 2019-11-05 17:41:41.000 309 21252.14 352.30 43032.55 47995.55 2019-11-05 17:41:42.000 309 21252.16 352.28 43032.53 47995.54 2019-11-05 17:41:43.000 309 21252.16 352.29 43032.53 47995.54 2019-11-05 17:41:44.000 309 21252.19 352.26 43032.50 47995.52 2019-11-05 17:41:45.000 309 21252.17 352.23 43032.49 47995.51 2019-11-05 17:41:46.000 309 21252.19 352.22 43032.50 47995.52 2019-11-05 17:41:47.000 309 21252.21 352.16 43032.53 47995.51 2019-11-05 17:41:48.000 309 21252.21 352.15 43032.56 47995.54 2019-11-05 17:41:49.000 309 21252.22 352.09 43032.58 47995.59 2019-11-05 17:41:50.000 309 21252.21 352.05 43032.58 47995.60 2019-11-05 17:41:51.000 309 21252.23 352.02 43032.59 47995.62 2019-11-05 17:41:52.000 309 21252.24 352.03 43032.62 47995.63 2019-11-05 17:41:53.000 309 21252.27 352.02 43032.65 47995.64 2019-11-05 17:41:54.000 309 21252.28 352.04 43032.63 47995.64 2019-11-05 17:41:55.000 309 21252.31 352.02 43032.61 47995.65 2019-11-05 17:41:56.000 309 21252.44 352.01 43032.62 47995.69 2019-11-05 17:41:57.000 309 21252.55 352.05 43032.62 47995.70 2019-11-05 17:41:58.000 309 21252.63 352.03 43032.63 47995.78 2019-11-05 17:41:59.000 309 21252.65 352.04 43032.59 47995.78 2019-11-05 17:42:00.000 309 21252.63 352.02 43032.60 47995.81 2019-11-05 17:42:01.000 309 21252.70 352.03 43032.62 47995.81 2019-11-05 17:42:02.000 309 21252.77 352.02 43032.65 47995.87 2019-11-05 17:42:03.000 309 21252.75 352.02 43032.61 47995.86 2019-11-05 17:42:04.000 309 21252.75 352.06 43032.59 47995.92 2019-11-05 17:42:05.000 309 21252.74 352.09 43032.59 47995.90 2019-11-05 17:42:06.000 309 21252.77 352.07 43032.61 47995.90 2019-11-05 17:42:07.000 309 21252.83 352.04 43032.62 47995.91 2019-11-05 17:42:08.000 309 21252.88 352.02 43032.64 47995.88 2019-11-05 17:42:09.000 309 21252.87 352.04 43032.62 47995.91 2019-11-05 17:42:10.000 309 21252.88 352.04 43032.63 47995.93 2019-11-05 17:42:11.000 309 21252.87 352.04 43032.60 47995.93 2019-11-05 17:42:12.000 309 21252.86 352.05 43032.60 47995.90 2019-11-05 17:42:13.000 309 21252.79 352.07 43032.61 47995.92 2019-11-05 17:42:14.000 309 21252.77 352.04 43032.63 47995.89 2019-11-05 17:42:15.000 309 21252.76 352.05 43032.62 47995.88 2019-11-05 17:42:16.000 309 21252.71 352.04 43032.64 47995.88 2019-11-05 17:42:17.000 309 21252.76 352.01 43032.64 47995.93 2019-11-05 17:42:18.000 309 21252.77 351.99 43032.64 47995.93 2019-11-05 17:42:19.000 309 21252.76 351.96 43032.70 47995.94 2019-11-05 17:42:20.000 309 21252.78 351.94 43032.71 47995.96 2019-11-05 17:42:21.000 309 21252.77 351.94 43032.74 47995.97 2019-11-05 17:42:22.000 309 21252.77 351.90 43032.79 47995.99 2019-11-05 17:42:23.000 309 21252.77 351.88 43032.80 47996.01 2019-11-05 17:42:24.000 309 21252.79 351.90 43032.82 47996.01 2019-11-05 17:42:25.000 309 21252.82 351.90 43032.83 47996.02 2019-11-05 17:42:26.000 309 21252.83 351.91 43032.82 47996.07 2019-11-05 17:42:27.000 309 21252.84 351.96 43032.80 47996.05 2019-11-05 17:42:28.000 309 21252.85 351.98 43032.83 47996.06 2019-11-05 17:42:29.000 309 21252.86 351.97 43032.82 47996.05 2019-11-05 17:42:30.000 309 21252.84 351.96 43032.79 47996.05 2019-11-05 17:42:31.000 309 21252.86 351.95 43032.80 47996.05 2019-11-05 17:42:32.000 309 21252.88 351.94 43032.79 47996.07 2019-11-05 17:42:33.000 309 21252.87 351.99 43032.79 47996.04 2019-11-05 17:42:34.000 309 21252.85 352.02 43032.77 47996.03 2019-11-05 17:42:35.000 309 21252.82 352.01 43032.69 47996.01 2019-11-05 17:42:36.000 309 21252.84 352.01 43032.67 47995.97 2019-11-05 17:42:37.000 309 21252.79 352.01 43032.69 47995.97 2019-11-05 17:42:38.000 309 21252.81 351.96 43032.71 47995.97 2019-11-05 17:42:39.000 309 21252.82 351.95 43032.72 47995.95 2019-11-05 17:42:40.000 309 21252.79 351.93 43032.73 47995.96 2019-11-05 17:42:41.000 309 21252.79 351.91 43032.72 47995.99 2019-11-05 17:42:42.000 309 21252.81 351.90 43032.75 47995.96 2019-11-05 17:42:43.000 309 21252.79 351.91 43032.75 47996.00 2019-11-05 17:42:44.000 309 21252.80 351.92 43032.77 47995.99 2019-11-05 17:42:45.000 309 21252.78 351.94 43032.74 47995.98 2019-11-05 17:42:46.000 309 21252.76 351.90 43032.78 47995.98 2019-11-05 17:42:47.000 309 21252.74 351.84 43032.79 47995.99 2019-11-05 17:42:48.000 309 21252.71 351.85 43032.79 47995.99 2019-11-05 17:42:49.000 309 21252.73 351.85 43032.84 47996.02 2019-11-05 17:42:50.000 309 21252.71 351.83 43032.87 47996.01 2019-11-05 17:42:51.000 309 21252.71 351.84 43032.89 47996.07 2019-11-05 17:42:52.000 309 21252.73 351.81 43032.91 47996.05 2019-11-05 17:42:53.000 309 21252.70 351.78 43032.92 47996.08 2019-11-05 17:42:54.000 309 21252.70 351.73 43032.92 47996.09 2019-11-05 17:42:55.000 309 21252.68 351.72 43032.93 47996.09 2019-11-05 17:42:56.000 309 21252.70 351.72 43032.94 47996.12 2019-11-05 17:42:57.000 309 21252.68 351.70 43032.95 47996.12 2019-11-05 17:42:58.000 309 21252.67 351.71 43032.96 47996.11 2019-11-05 17:42:59.000 309 21252.67 351.74 43032.95 47996.14 2019-11-05 17:43:00.000 309 21252.68 351.75 43032.98 47996.16 2019-11-05 17:43:01.000 309 21252.66 351.78 43032.96 47996.11 2019-11-05 17:43:02.000 309 21252.64 351.83 43032.95 47996.09 2019-11-05 17:43:03.000 309 21252.60 351.86 43032.92 47996.08 2019-11-05 17:43:04.000 309 21252.54 351.91 43032.89 47996.04 2019-11-05 17:43:05.000 309 21252.54 351.88 43032.87 47996.02 2019-11-05 17:43:06.000 309 21252.56 351.90 43032.87 47996.01 2019-11-05 17:43:07.000 309 21252.59 351.92 43032.89 47995.99 2019-11-05 17:43:08.000 309 21252.57 351.92 43032.86 47995.96 2019-11-05 17:43:09.000 309 21252.57 351.91 43032.86 47996.00 2019-11-05 17:43:10.000 309 21252.59 351.92 43032.86 47995.97 2019-11-05 17:43:11.000 309 21252.57 351.89 43032.86 47995.95 2019-11-05 17:43:12.000 309 21252.52 351.88 43032.90 47995.97 2019-11-05 17:43:13.000 309 21252.54 351.88 43032.87 47995.96 2019-11-05 17:43:14.000 309 21252.51 351.88 43032.88 47995.97 2019-11-05 17:43:15.000 309 21252.51 351.87 43032.91 47995.98 2019-11-05 17:43:16.000 309 21252.48 351.88 43032.90 47995.99 2019-11-05 17:43:17.000 309 21252.44 351.88 43032.89 47995.96 2019-11-05 17:43:18.000 309 21252.36 351.86 43032.91 47995.94 2019-11-05 17:43:19.000 309 21252.28 351.85 43032.92 47995.94 2019-11-05 17:43:20.000 309 21252.27 351.81 43032.93 47995.89 2019-11-05 17:43:21.000 309 21252.24 351.81 43032.96 47995.92 2019-11-05 17:43:22.000 309 21252.26 351.85 43032.97 47995.93 2019-11-05 17:43:23.000 309 21252.21 351.85 43032.96 47995.95 2019-11-05 17:43:24.000 309 21252.27 351.82 43032.95 47995.94 2019-11-05 17:43:25.000 309 21252.35 351.78 43032.96 47995.94 2019-11-05 17:43:26.000 309 21252.39 351.76 43033.01 47996.02 2019-11-05 17:43:27.000 309 21252.43 351.74 43033.01 47996.02 2019-11-05 17:43:28.000 309 21252.45 351.69 43033.06 47996.05 2019-11-05 17:43:29.000 309 21252.47 351.69 43033.09 47996.12 2019-11-05 17:43:30.000 309 21252.45 351.70 43033.12 47996.14 2019-11-05 17:43:31.000 309 21252.48 351.70 43033.15 47996.16 2019-11-05 17:43:32.000 309 21252.52 351.69 43033.11 47996.16 2019-11-05 17:43:33.000 309 21252.51 351.67 43033.11 47996.20 2019-11-05 17:43:34.000 309 21252.54 351.71 43033.13 47996.20 2019-11-05 17:43:35.000 309 21252.62 351.73 43033.12 47996.22 2019-11-05 17:43:36.000 309 21252.71 351.83 43033.10 47996.23 2019-11-05 17:43:37.000 309 21252.73 351.88 43033.06 47996.23 2019-11-05 17:43:38.000 309 21252.78 351.86 43033.00 47996.21 2019-11-05 17:43:39.000 309 21252.78 351.83 43032.97 47996.17 2019-11-05 17:43:40.000 309 21252.75 351.77 43032.96 47996.20 2019-11-05 17:43:41.000 309 21252.75 351.74 43032.94 47996.13 2019-11-05 17:43:42.000 309 21252.73 351.75 43032.96 47996.11 2019-11-05 17:43:43.000 309 21252.65 351.74 43032.90 47996.11 2019-11-05 17:43:44.000 309 21252.61 351.73 43032.92 47996.10 2019-11-05 17:43:45.000 309 21252.59 351.73 43032.92 47996.05 2019-11-05 17:43:46.000 309 21252.59 351.71 43032.90 47996.06 2019-11-05 17:43:47.000 309 21252.61 351.71 43032.92 47996.02 2019-11-05 17:43:48.000 309 21252.61 351.69 43032.92 47996.04 2019-11-05 17:43:49.000 309 21252.55 351.67 43032.92 47996.01 2019-11-05 17:43:50.000 309 21252.52 351.65 43032.87 47996.00 2019-11-05 17:43:51.000 309 21252.50 351.66 43032.85 47995.96 2019-11-05 17:43:52.000 309 21252.45 351.66 43032.82 47995.93 2019-11-05 17:43:53.000 309 21252.37 351.68 43032.74 47995.83 2019-11-05 17:43:54.000 309 21252.32 351.74 43032.69 47995.76 2019-11-05 17:43:55.000 309 21252.27 351.78 43032.58 47995.68 2019-11-05 17:43:56.000 309 21252.23 351.83 43032.50 47995.62 2019-11-05 17:43:57.000 309 21252.23 351.90 43032.47 47995.53 2019-11-05 17:43:58.000 309 21252.22 351.96 43032.42 47995.46 2019-11-05 17:43:59.000 309 21252.20 352.01 43032.33 47995.42 2019-11-05 17:44:00.000 309 21252.17 352.00 43032.27 47995.34 2019-11-05 17:44:01.000 309 21252.12 352.02 43032.23 47995.27 2019-11-05 17:44:02.000 309 21252.06 352.01 43032.20 47995.22 2019-11-05 17:44:03.000 309 21252.02 351.98 43032.20 47995.14 2019-11-05 17:44:04.000 309 21252.00 351.98 43032.20 47995.14 2019-11-05 17:44:05.000 309 21252.00 351.98 43032.19 47995.12 2019-11-05 17:44:06.000 309 21252.00 351.99 43032.18 47995.10 2019-11-05 17:44:07.000 309 21252.01 352.01 43032.17 47995.12 2019-11-05 17:44:08.000 309 21252.01 352.04 43032.16 47995.10 2019-11-05 17:44:09.000 309 21251.99 352.06 43032.13 47995.10 2019-11-05 17:44:10.000 309 21252.00 352.05 43032.15 47995.08 2019-11-05 17:44:11.000 309 21251.99 352.04 43032.11 47995.06 2019-11-05 17:44:12.000 309 21251.97 352.01 43032.12 47995.08 2019-11-05 17:44:13.000 309 21252.00 351.99 43032.15 47995.09 2019-11-05 17:44:14.000 309 21252.00 351.98 43032.17 47995.14 2019-11-05 17:44:15.000 309 21251.98 351.99 43032.17 47995.16 2019-11-05 17:44:16.000 309 21251.98 352.00 43032.21 47995.14 2019-11-05 17:44:17.000 309 21251.96 352.01 43032.19 47995.12 2019-11-05 17:44:18.000 309 21252.00 352.01 43032.20 47995.13 2019-11-05 17:44:19.000 309 21252.02 351.95 43032.26 47995.16 2019-11-05 17:44:20.000 309 21252.04 351.90 43032.30 47995.18 2019-11-05 17:44:21.000 309 21252.06 351.84 43032.32 47995.20 2019-11-05 17:44:22.000 309 21252.04 351.80 43032.33 47995.24 2019-11-05 17:44:23.000 309 21252.01 351.76 43032.37 47995.28 2019-11-05 17:44:24.000 309 21251.99 351.72 43032.44 47995.30 2019-11-05 17:44:25.000 309 21252.00 351.74 43032.44 47995.32 2019-11-05 17:44:26.000 309 21251.97 351.79 43032.42 47995.30 2019-11-05 17:44:27.000 309 21251.90 351.80 43032.42 47995.29 2019-11-05 17:44:28.000 309 21251.87 351.77 43032.44 47995.27 2019-11-05 17:44:29.000 309 21251.85 351.73 43032.45 47995.27 2019-11-05 17:44:30.000 309 21251.88 351.70 43032.44 47995.27 2019-11-05 17:44:31.000 309 21251.89 351.65 43032.47 47995.32 2019-11-05 17:44:32.000 309 21251.92 351.60 43032.55 47995.38 2019-11-05 17:44:33.000 309 21251.92 351.58 43032.62 47995.41 2019-11-05 17:44:34.000 309 21251.91 351.58 43032.61 47995.46 2019-11-05 17:44:35.000 309 21251.87 351.57 43032.65 47995.49 2019-11-05 17:44:36.000 309 21251.78 351.56 43032.71 47995.49 2019-11-05 17:44:37.000 309 21251.77 351.58 43032.71 47995.48 2019-11-05 17:44:38.000 309 21251.74 351.63 43032.69 47995.47 2019-11-05 17:44:39.000 309 21251.71 351.68 43032.69 47995.48 2019-11-05 17:44:40.000 309 21251.67 351.69 43032.67 47995.45 2019-11-05 17:44:41.000 309 21251.66 351.72 43032.65 47995.42 2019-11-05 17:44:42.000 309 21251.64 351.72 43032.66 47995.44 2019-11-05 17:44:43.000 309 21251.64 351.76 43032.70 47995.44 2019-11-05 17:44:44.000 309 21251.64 351.80 43032.69 47995.41 2019-11-05 17:44:45.000 309 21251.62 351.82 43032.67 47995.40 2019-11-05 17:44:46.000 309 21251.61 351.83 43032.67 47995.39 2019-11-05 17:44:47.000 309 21251.58 351.85 43032.64 47995.39 2019-11-05 17:44:48.000 309 21251.61 351.88 43032.63 47995.38 2019-11-05 17:44:49.000 309 21251.57 351.93 43032.65 47995.38 2019-11-05 17:44:50.000 309 21251.60 351.95 43032.64 47995.36 2019-11-05 17:44:51.000 309 21251.61 351.96 43032.62 47995.38 2019-11-05 17:44:52.000 309 21251.63 351.92 43032.63 47995.38 2019-11-05 17:44:53.000 309 21251.67 351.88 43032.65 47995.37 2019-11-05 17:44:54.000 309 21251.60 351.87 43032.66 47995.37 2019-11-05 17:44:55.000 309 21251.59 351.84 43032.69 47995.38 2019-11-05 17:44:56.000 309 21251.57 351.85 43032.74 47995.40 2019-11-05 17:44:57.000 309 21251.51 351.91 43032.71 47995.41 2019-11-05 17:44:58.000 309 21251.45 351.99 43032.71 47995.37 2019-11-05 17:44:59.000 309 21251.41 352.02 43032.68 47995.34 2019-11-05 17:45:00.000 309 21251.36 352.02 43032.62 47995.29 2019-11-05 17:45:01.000 309 21251.33 352.05 43032.57 47995.23 2019-11-05 17:45:02.000 309 21251.31 352.11 43032.58 47995.24 2019-11-05 17:45:03.000 309 21251.30 352.12 43032.56 47995.15 2019-11-05 17:45:04.000 309 21251.26 352.10 43032.58 47995.16 2019-11-05 17:45:05.000 309 21251.23 352.10 43032.58 47995.16 2019-11-05 17:45:06.000 309 21251.19 352.14 43032.57 47995.15 2019-11-05 17:45:07.000 309 21251.19 352.17 43032.56 47995.17 2019-11-05 17:45:08.000 309 21251.17 352.17 43032.55 47995.13 2019-11-05 17:45:09.000 309 21251.11 352.20 43032.56 47995.11 2019-11-05 17:45:10.000 309 21251.08 352.21 43032.54 47995.08 2019-11-05 17:45:11.000 309 21251.12 352.23 43032.55 47995.06 2019-11-05 17:45:12.000 309 21251.12 352.24 43032.55 47995.08 2019-11-05 17:45:13.000 309 21251.11 352.23 43032.57 47995.08 2019-11-05 17:45:14.000 309 21251.11 352.23 43032.53 47995.05 2019-11-05 17:45:15.000 309 21251.13 352.22 43032.53 47995.05 2019-11-05 17:45:16.000 309 21251.16 352.16 43032.55 47995.09 2019-11-05 17:45:17.000 309 21251.17 352.13 43032.56 47995.09 2019-11-05 17:45:18.000 309 21251.14 352.10 43032.56 47995.08 2019-11-05 17:45:19.000 309 21251.14 352.04 43032.57 47995.10 2019-11-05 17:45:20.000 309 21251.11 352.02 43032.58 47995.09 2019-11-05 17:45:21.000 309 21251.10 351.99 43032.62 47995.08 2019-11-05 17:45:22.000 309 21251.10 351.94 43032.64 47995.11 2019-11-05 17:45:23.000 309 21251.14 351.89 43032.65 47995.13 2019-11-05 17:45:24.000 309 21251.16 351.86 43032.67 47995.17 2019-11-05 17:45:25.000 309 21251.15 351.87 43032.69 47995.21 2019-11-05 17:45:26.000 309 21251.11 351.89 43032.66 47995.20 2019-11-05 17:45:27.000 309 21251.05 351.91 43032.68 47995.21 2019-11-05 17:45:28.000 309 21251.07 351.94 43032.64 47995.15 2019-11-05 17:45:29.000 309 21251.05 351.96 43032.62 47995.13 2019-11-05 17:45:30.000 309 21251.07 351.91 43032.61 47995.11 2019-11-05 17:45:31.000 309 21251.05 351.93 43032.61 47995.11 2019-11-05 17:45:32.000 309 21251.07 351.93 43032.67 47995.11 2019-11-05 17:45:33.000 309 21251.10 351.97 43032.64 47995.15 2019-11-05 17:45:34.000 309 21251.12 351.96 43032.65 47995.14 2019-11-05 17:45:35.000 309 21251.17 351.96 43032.65 47995.17 2019-11-05 17:45:36.000 309 21251.21 351.98 43032.69 47995.19 2019-11-05 17:45:37.000 309 21251.20 351.97 43032.69 47995.24 2019-11-05 17:45:38.000 309 21251.19 351.98 43032.68 47995.25 2019-11-05 17:45:39.000 309 21251.19 351.98 43032.68 47995.21 2019-11-05 17:45:40.000 309 21251.19 351.98 43032.69 47995.25 2019-11-05 17:45:41.000 309 21251.16 351.95 43032.71 47995.25 2019-11-05 17:45:42.000 309 21251.17 351.93 43032.73 47995.24 2019-11-05 17:45:43.000 309 21251.17 351.92 43032.73 47995.24 2019-11-05 17:45:44.000 309 21251.14 351.97 43032.72 47995.26 2019-11-05 17:45:45.000 309 21251.12 352.02 43032.72 47995.25 2019-11-05 17:45:46.000 309 21251.10 352.06 43032.69 47995.22 2019-11-05 17:45:47.000 309 21251.04 352.10 43032.64 47995.17 2019-11-05 17:45:48.000 309 21251.01 352.18 43032.60 47995.16 2019-11-05 17:45:49.000 309 21251.02 352.23 43032.57 47995.08 2019-11-05 17:45:50.000 309 21251.02 352.29 43032.50 47995.04 2019-11-05 17:45:51.000 309 21250.98 352.31 43032.44 47994.97 2019-11-05 17:45:52.000 309 21250.98 352.28 43032.39 47994.91 2019-11-05 17:45:53.000 309 21251.00 352.25 43032.36 47994.88 2019-11-05 17:45:54.000 309 21251.02 352.22 43032.32 47994.83 2019-11-05 17:45:55.000 309 21251.00 352.17 43032.33 47994.84 2019-11-05 17:45:56.000 309 21250.95 352.16 43032.33 47994.84 2019-11-05 17:45:57.000 309 21250.95 352.12 43032.30 47994.80 2019-11-05 17:45:58.000 309 21250.97 352.11 43032.31 47994.83 2019-11-05 17:45:59.000 309 21250.97 352.16 43032.34 47994.81 2019-11-05 17:46:00.000 309 21250.96 352.17 43032.32 47994.81 2019-11-05 17:46:01.000 309 21250.93 352.16 43032.30 47994.79 2019-11-05 17:46:02.000 309 21250.95 352.10 43032.30 47994.81 2019-11-05 17:46:03.000 309 21250.93 352.11 43032.34 47994.74 2019-11-05 17:46:04.000 309 21250.90 352.07 43032.32 47994.79 2019-11-05 17:46:05.000 309 21250.89 352.07 43032.30 47994.76 2019-11-05 17:46:06.000 309 21250.90 352.06 43032.30 47994.79 2019-11-05 17:46:07.000 309 21250.90 352.04 43032.32 47994.76 2019-11-05 17:46:08.000 309 21250.91 352.05 43032.30 47994.76 2019-11-05 17:46:09.000 309 21250.91 352.04 43032.31 47994.77 2019-11-05 17:46:10.000 309 21250.87 352.04 43032.30 47994.74 2019-11-05 17:46:11.000 309 21250.87 352.01 43032.28 47994.75 2019-11-05 17:46:12.000 309 21250.88 352.01 43032.29 47994.71 2019-11-05 17:46:13.000 309 21250.85 352.00 43032.29 47994.70 2019-11-05 17:46:14.000 309 21250.82 352.00 43032.30 47994.71 2019-11-05 17:46:15.000 309 21250.81 351.99 43032.28 47994.67 2019-11-05 17:46:16.000 309 21250.76 352.01 43032.29 47994.69 2019-11-05 17:46:17.000 309 21250.73 352.01 43032.27 47994.66 2019-11-05 17:46:18.000 309 21250.65 352.06 43032.24 47994.63 2019-11-05 17:46:19.000 309 21250.63 352.07 43032.19 47994.56 2019-11-05 17:46:20.000 309 21250.59 352.07 43032.16 47994.53 2019-11-05 17:46:21.000 309 21250.59 352.09 43032.16 47994.47 2019-11-05 17:46:22.000 309 21250.55 352.10 43032.11 47994.47 2019-11-05 17:46:23.000 309 21250.57 352.10 43032.12 47994.46 2019-11-05 17:46:24.000 309 21250.58 352.09 43032.12 47994.48 2019-11-05 17:46:25.000 309 21250.55 352.12 43032.09 47994.42 2019-11-05 17:46:26.000 309 21250.52 352.15 43032.07 47994.41 2019-11-05 17:46:27.000 309 21250.48 352.20 43032.06 47994.40 2019-11-05 17:46:28.000 309 21250.48 352.20 43032.06 47994.35 2019-11-05 17:46:29.000 309 21250.44 352.23 43032.03 47994.32 2019-11-05 17:46:30.000 309 21250.42 352.22 43032.03 47994.34 2019-11-05 17:46:31.000 309 21250.48 352.18 43032.03 47994.32 2019-11-05 17:46:32.000 309 21250.50 352.18 43032.02 47994.34 2019-11-05 17:46:33.000 309 21250.51 352.21 43032.04 47994.36 2019-11-05 17:46:34.000 309 21250.53 352.23 43032.04 47994.35 2019-11-05 17:46:35.000 309 21250.53 352.22 43032.05 47994.34 2019-11-05 17:46:36.000 309 21250.50 352.25 43032.07 47994.37 2019-11-05 17:46:37.000 309 21250.46 352.26 43032.05 47994.35 2019-11-05 17:46:38.000 309 21250.44 352.24 43032.04 47994.31 2019-11-05 17:46:39.000 309 21250.42 352.24 43031.99 47994.29 2019-11-05 17:46:40.000 309 21250.38 352.18 43031.97 47994.22 2019-11-05 17:46:41.000 309 21250.34 352.17 43031.97 47994.23 2019-11-05 17:46:42.000 309 21250.32 352.15 43031.97 47994.21 2019-11-05 17:46:43.000 309 21250.29 352.13 43031.97 47994.20 2019-11-05 17:46:44.000 309 21250.29 352.10 43031.98 47994.18 2019-11-05 17:46:45.000 309 21250.28 352.07 43031.97 47994.18 2019-11-05 17:46:46.000 309 21250.25 352.09 43031.95 47994.16 2019-11-05 17:46:47.000 309 21250.22 352.07 43031.95 47994.16 2019-11-05 17:46:48.000 309 21250.28 352.02 43032.01 47994.15 2019-11-05 17:46:49.000 309 21250.31 351.96 43032.02 47994.19 2019-11-05 17:46:50.000 309 21250.33 351.90 43032.06 47994.22 2019-11-05 17:46:51.000 309 21250.34 351.86 43032.08 47994.24 2019-11-05 17:46:52.000 309 21250.38 351.84 43032.13 47994.30 2019-11-05 17:46:53.000 309 21250.36 351.82 43032.16 47994.30 2019-11-05 17:46:54.000 309 21250.36 351.81 43032.12 47994.33 2019-11-05 17:46:55.000 309 21250.37 351.81 43032.13 47994.33 2019-11-05 17:46:56.000 309 21250.37 351.83 43032.15 47994.36 2019-11-05 17:46:57.000 309 21250.38 351.83 43032.16 47994.38 2019-11-05 17:46:58.000 309 21250.41 351.85 43032.16 47994.40 2019-11-05 17:46:59.000 309 21250.40 351.87 43032.18 47994.42 2019-11-05 17:47:00.000 309 21250.44 351.86 43032.20 47994.42 2019-11-05 17:47:01.000 309 21250.51 351.91 43032.18 47994.43 2019-11-05 17:47:02.000 309 21250.57 351.97 43032.14 47994.45 2019-11-05 17:47:03.000 309 21250.60 352.04 43032.12 47994.47 2019-11-05 17:47:04.000 309 21250.67 352.06 43032.07 47994.42 2019-11-05 17:47:05.000 309 21250.71 352.09 43032.05 47994.42 2019-11-05 17:47:06.000 309 21250.70 352.06 43032.03 47994.40 2019-11-05 17:47:07.000 309 21250.71 352.03 43032.01 47994.42 2019-11-05 17:47:08.000 309 21250.73 351.99 43032.03 47994.43 2019-11-05 17:47:09.000 309 21250.75 352.02 43032.05 47994.42 2019-11-05 17:47:10.000 309 21250.76 352.01 43032.00 47994.44 2019-11-05 17:47:11.000 309 21250.72 352.01 43032.02 47994.43 2019-11-05 17:47:12.000 309 21250.75 352.02 43032.00 47994.41 2019-11-05 17:47:13.000 309 21250.73 352.03 43032.02 47994.42 2019-11-05 17:47:14.000 309 21250.77 352.02 43032.02 47994.44 2019-11-05 17:47:15.000 309 21250.78 351.98 43032.02 47994.43 2019-11-05 17:47:16.000 309 21250.79 351.95 43032.05 47994.47 2019-11-05 17:47:17.000 309 21250.82 351.97 43032.03 47994.47 2019-11-05 17:47:18.000 309 21250.83 351.95 43032.07 47994.49 2019-11-05 17:47:19.000 309 21250.84 351.93 43032.09 47994.51 2019-11-05 17:47:20.000 309 21250.84 351.93 43032.11 47994.54 2019-11-05 17:47:21.000 309 21250.84 351.93 43032.08 47994.54 2019-11-05 17:47:22.000 309 21250.86 351.91 43032.11 47994.54 2019-11-05 17:47:23.000 309 21250.86 351.90 43032.14 47994.57 2019-11-05 17:47:24.000 309 21250.86 351.91 43032.14 47994.56 2019-11-05 17:47:25.000 309 21250.87 351.89 43032.14 47994.59 2019-11-05 17:47:26.000 309 21250.85 351.84 43032.16 47994.58 2019-11-05 17:47:27.000 309 21250.86 351.80 43032.16 47994.60 2019-11-05 17:47:28.000 309 21250.86 351.78 43032.17 47994.61 2019-11-05 17:47:29.000 309 21250.85 351.78 43032.24 47994.60 2019-11-05 17:47:30.000 309 21250.86 351.78 43032.23 47994.64 2019-11-05 17:47:31.000 309 21250.85 351.72 43032.22 47994.61 2019-11-05 17:47:32.000 309 21250.85 351.70 43032.25 47994.67 2019-11-05 17:47:33.000 309 21250.84 351.69 43032.29 47994.65 2019-11-05 17:47:34.000 309 21250.89 351.66 43032.29 47994.69 2019-11-05 17:47:35.000 309 21250.90 351.64 43032.31 47994.72 2019-11-05 17:47:36.000 309 21250.89 351.63 43032.34 47994.75 2019-11-05 17:47:37.000 309 21250.86 351.66 43032.36 47994.79 2019-11-05 17:47:38.000 309 21250.83 351.63 43032.41 47994.79 2019-11-05 17:47:39.000 309 21250.84 351.63 43032.43 47994.84 2019-11-05 17:47:40.000 309 21250.80 351.60 43032.45 47994.86 2019-11-05 17:47:41.000 309 21250.75 351.63 43032.47 47994.81 2019-11-05 17:47:42.000 309 21250.70 351.64 43032.49 47994.81 2019-11-05 17:47:43.000 309 21250.70 351.66 43032.50 47994.80 2019-11-05 17:47:44.000 309 21250.72 351.66 43032.50 47994.83 2019-11-05 17:47:45.000 309 21250.70 351.68 43032.49 47994.81 2019-11-05 17:47:46.000 309 21250.70 351.73 43032.46 47994.80 2019-11-05 17:47:47.000 309 21250.68 351.75 43032.48 47994.83 2019-11-05 17:47:48.000 309 21250.71 351.74 43032.47 47994.80 2019-11-05 17:47:49.000 309 21250.72 351.74 43032.47 47994.83 2019-11-05 17:47:50.000 309 21250.69 351.74 43032.51 47994.81 2019-11-05 17:47:51.000 309 21250.72 351.77 43032.48 47994.80 2019-11-05 17:47:52.000 309 21250.72 351.81 43032.50 47994.83 2019-11-05 17:47:53.000 309 21250.70 351.82 43032.48 47994.80 2019-11-05 17:47:54.000 309 21250.69 351.85 43032.47 47994.83 2019-11-05 17:47:55.000 309 21250.71 351.87 43032.42 47994.81 2019-11-05 17:47:56.000 309 21250.71 351.88 43032.43 47994.79 2019-11-05 17:47:57.000 309 21250.69 351.90 43032.47 47994.77 2019-11-05 17:47:58.000 309 21250.67 351.92 43032.41 47994.78 2019-11-05 17:47:59.000 309 21250.63 351.96 43032.41 47994.73 2019-11-05 17:48:00.000 309 21250.59 351.98 43032.41 47994.71 2019-11-05 17:48:01.000 309 21250.58 352.00 43032.39 47994.67 2019-11-05 17:48:02.000 309 21250.60 351.93 43032.39 47994.67 2019-11-05 17:48:03.000 309 21250.58 351.90 43032.42 47994.69 2019-11-05 17:48:04.000 309 21250.58 351.91 43032.43 47994.70 2019-11-05 17:48:05.000 309 21250.58 351.95 43032.39 47994.72 2019-11-05 17:48:06.000 309 21250.60 352.02 43032.38 47994.72 2019-11-05 17:48:07.000 309 21250.60 352.05 43032.35 47994.70 2019-11-05 17:48:08.000 309 21250.62 352.03 43032.36 47994.69 2019-11-05 17:48:09.000 309 21250.62 352.02 43032.36 47994.68 2019-11-05 17:48:10.000 309 21250.61 352.04 43032.38 47994.69 2019-11-05 17:48:11.000 309 21250.60 352.05 43032.40 47994.68 2019-11-05 17:48:12.000 309 21250.60 352.04 43032.39 47994.68 2019-11-05 17:48:13.000 309 21250.58 352.03 43032.40 47994.69 2019-11-05 17:48:14.000 309 21250.56 352.06 43032.40 47994.65 2019-11-05 17:48:15.000 309 21250.57 352.04 43032.39 47994.69 2019-11-05 17:48:16.000 309 21250.57 352.00 43032.40 47994.68 2019-11-05 17:48:17.000 309 21250.54 351.94 43032.42 47994.67 2019-11-05 17:48:18.000 309 21250.55 351.91 43032.47 47994.71 2019-11-05 17:48:19.000 309 21250.59 351.91 43032.48 47994.74 2019-11-05 17:48:20.000 309 21250.60 351.90 43032.49 47994.77 2019-11-05 17:48:21.000 309 21250.60 351.91 43032.50 47994.77 2019-11-05 17:48:22.000 309 21250.61 351.92 43032.49 47994.79 2019-11-05 17:48:23.000 309 21250.63 351.91 43032.50 47994.78 2019-11-05 17:48:24.000 309 21250.62 351.94 43032.50 47994.78 2019-11-05 17:48:25.000 309 21250.66 351.92 43032.50 47994.80 2019-11-05 17:48:26.000 309 21250.72 351.89 43032.53 47994.82 2019-11-05 17:48:27.000 309 21250.73 351.88 43032.50 47994.87 2019-11-05 17:48:28.000 309 21250.69 351.89 43032.51 47994.85 2019-11-05 17:48:29.000 309 21250.66 351.90 43032.49 47994.86 2019-11-05 17:48:30.000 309 21250.69 351.91 43032.52 47994.86 2019-11-05 17:48:31.000 309 21250.65 351.88 43032.54 47994.84 2019-11-05 17:48:32.000 309 21250.63 351.88 43032.53 47994.86 2019-11-05 17:48:33.000 309 21250.60 351.89 43032.52 47994.86 2019-11-05 17:48:34.000 309 21250.61 351.90 43032.50 47994.82 2019-11-05 17:48:35.000 309 21250.60 351.92 43032.49 47994.83 2019-11-05 17:48:36.000 309 21250.63 351.91 43032.52 47994.80 2019-11-05 17:48:37.000 309 21250.61 351.90 43032.47 47994.80 2019-11-05 17:48:38.000 309 21250.62 351.89 43032.47 47994.81 2019-11-05 17:48:39.000 309 21250.56 351.88 43032.48 47994.76 2019-11-05 17:48:40.000 309 21250.58 351.88 43032.46 47994.77 2019-11-05 17:48:41.000 309 21250.57 351.89 43032.45 47994.73 2019-11-05 17:48:42.000 309 21250.54 351.88 43032.44 47994.72 2019-11-05 17:48:43.000 309 21250.55 351.86 43032.43 47994.73 2019-11-05 17:48:44.000 309 21250.54 351.82 43032.42 47994.68 2019-11-05 17:48:45.000 309 21250.54 351.81 43032.40 47994.71 2019-11-05 17:48:46.000 309 21250.52 351.77 43032.41 47994.66 2019-11-05 17:48:47.000 309 21250.47 351.68 43032.42 47994.65 2019-11-05 17:48:48.000 309 21250.49 351.65 43032.40 47994.68 2019-11-05 17:48:49.000 309 21250.49 351.64 43032.43 47994.68 2019-11-05 17:48:50.000 309 21250.51 351.63 43032.46 47994.69 2019-11-05 17:48:51.000 309 21250.57 351.62 43032.44 47994.72 2019-11-05 17:48:52.000 309 21250.59 351.59 43032.45 47994.71 2019-11-05 17:48:53.000 309 21250.61 351.57 43032.50 47994.77 2019-11-05 17:48:54.000 309 21250.63 351.56 43032.49 47994.78 2019-11-05 17:48:55.000 309 21250.67 351.57 43032.51 47994.79 2019-11-05 17:48:56.000 309 21250.70 351.55 43032.53 47994.83 2019-11-05 17:48:57.000 309 21250.71 351.52 43032.55 47994.89 2019-11-05 17:48:58.000 309 21250.68 351.53 43032.55 47994.89 2019-11-05 17:48:59.000 309 21250.66 351.53 43032.57 47994.90 2019-11-05 17:49:00.000 309 21250.65 351.54 43032.57 47994.88 2019-11-05 17:49:01.000 309 21250.62 351.55 43032.59 47994.90 2019-11-05 17:49:02.000 309 21250.61 351.57 43032.56 47994.87 2019-11-05 17:49:03.000 309 21250.60 351.59 43032.54 47994.90 2019-11-05 17:49:04.000 309 21250.61 351.59 43032.52 47994.85 2019-11-05 17:49:05.000 309 21250.58 351.61 43032.52 47994.84 2019-11-05 17:49:06.000 309 21250.56 351.63 43032.48 47994.82 2019-11-05 17:49:07.000 309 21250.51 351.66 43032.43 47994.78 2019-11-05 17:49:08.000 309 21250.49 351.69 43032.45 47994.76 2019-11-05 17:49:09.000 309 21250.48 351.75 43032.39 47994.68 2019-11-05 17:49:10.000 309 21250.46 351.79 43032.34 47994.64 2019-11-05 17:49:11.000 309 21250.43 351.80 43032.32 47994.60 2019-11-05 17:49:12.000 309 21250.43 351.76 43032.34 47994.55 2019-11-05 17:49:13.000 309 21250.42 351.71 43032.34 47994.57 2019-11-05 17:49:14.000 309 21250.42 351.70 43032.34 47994.57 2019-11-05 17:49:15.000 309 21250.43 351.69 43032.31 47994.55 2019-11-05 17:49:16.000 309 21250.45 351.65 43032.33 47994.58 2019-11-05 17:49:17.000 309 21250.44 351.63 43032.39 47994.58 2019-11-05 17:49:18.000 309 21250.42 351.57 43032.42 47994.58 2019-11-05 17:49:19.000 309 21250.38 351.50 43032.46 47994.61 2019-11-05 17:49:20.000 309 21250.33 351.49 43032.45 47994.63 2019-11-05 17:49:21.000 309 21250.28 351.52 43032.47 47994.65 2019-11-05 17:49:22.000 309 21250.26 351.56 43032.48 47994.60 2019-11-05 17:49:23.000 309 21250.23 351.56 43032.46 47994.60 2019-11-05 17:49:24.000 309 21250.22 351.53 43032.46 47994.55 2019-11-05 17:49:25.000 309 21250.21 351.53 43032.41 47994.55 2019-11-05 17:49:26.000 309 21250.19 351.55 43032.41 47994.56 2019-11-05 17:49:27.000 309 21250.18 351.57 43032.40 47994.50 2019-11-05 17:49:28.000 309 21250.18 351.53 43032.38 47994.50 2019-11-05 17:49:29.000 309 21250.19 351.49 43032.35 47994.46 2019-11-05 17:49:30.000 309 21250.18 351.43 43032.38 47994.48 2019-11-05 17:49:31.000 309 21250.18 351.34 43032.42 47994.49 2019-11-05 17:49:32.000 309 21250.14 351.34 43032.42 47994.52 2019-11-05 17:49:33.000 309 21250.14 351.31 43032.46 47994.51 2019-11-05 17:49:34.000 309 21250.11 351.28 43032.50 47994.53 2019-11-05 17:49:35.000 309 21250.11 351.27 43032.50 47994.50 2019-11-05 17:49:36.000 309 21250.09 351.23 43032.47 47994.55 2019-11-05 17:49:37.000 309 21250.08 351.22 43032.45 47994.52 2019-11-05 17:49:38.000 309 21250.09 351.22 43032.42 47994.52 2019-11-05 17:49:39.000 309 21250.06 351.24 43032.44 47994.53 2019-11-05 17:49:40.000 309 21250.03 351.26 43032.42 47994.47 2019-11-05 17:49:41.000 309 21249.99 351.25 43032.39 47994.47 2019-11-05 17:49:42.000 309 21249.99 351.28 43032.35 47994.40 2019-11-05 17:49:43.000 309 21249.96 351.32 43032.34 47994.37 2019-11-05 17:49:44.000 309 21249.94 351.30 43032.34 47994.32 2019-11-05 17:49:45.000 309 21249.88 351.26 43032.32 47994.28 2019-11-05 17:49:46.000 309 21249.85 351.24 43032.29 47994.26 2019-11-05 17:49:47.000 309 21249.80 351.24 43032.23 47994.19 2019-11-05 17:49:48.000 309 21249.75 351.28 43032.25 47994.19 2019-11-05 17:49:49.000 309 21249.71 351.32 43032.24 47994.16 2019-11-05 17:49:50.000 309 21249.72 351.33 43032.25 47994.17 2019-11-05 17:49:51.000 309 21249.69 351.32 43032.18 47994.15 2019-11-05 17:49:52.000 309 21249.68 351.30 43032.21 47994.14 2019-11-05 17:49:53.000 309 21249.70 351.29 43032.25 47994.13 2019-11-05 17:49:54.000 309 21249.75 351.22 43032.28 47994.14 2019-11-05 17:49:55.000 309 21249.75 351.16 43032.29 47994.19 2019-11-05 17:49:56.000 309 21249.77 351.09 43032.32 47994.20 2019-11-05 17:49:57.000 309 21249.75 351.08 43032.37 47994.25 2019-11-05 17:49:58.000 309 21249.77 351.07 43032.38 47994.27 2019-11-05 17:49:59.000 309 21249.78 351.09 43032.38 47994.29 2019-11-05 17:50:00.000 309 21249.76 351.14 43032.38 47994.31 2019-11-05 17:50:01.000 309 21249.74 351.12 43032.39 47994.31 2019-11-05 17:50:02.000 309 21249.75 351.09 43032.33 47994.29 2019-11-05 17:50:03.000 309 21249.73 351.09 43032.36 47994.30 2019-11-05 17:50:04.000 309 21249.73 351.09 43032.37 47994.27 2019-11-05 17:50:05.000 309 21249.71 351.06 43032.36 47994.25 2019-11-05 17:50:06.000 309 21249.68 351.02 43032.36 47994.26 2019-11-05 17:50:07.000 309 21249.67 351.05 43032.34 47994.24 2019-11-05 17:50:08.000 309 21249.67 351.02 43032.36 47994.24 2019-11-05 17:50:09.000 309 21249.66 351.00 43032.39 47994.25 2019-11-05 17:50:10.000 309 21249.66 350.99 43032.38 47994.23 2019-11-05 17:50:11.000 309 21249.62 350.99 43032.35 47994.22 2019-11-05 17:50:12.000 309 21249.62 350.98 43032.38 47994.22 2019-11-05 17:50:13.000 309 21249.60 350.95 43032.39 47994.21 2019-11-05 17:50:14.000 309 21249.63 350.97 43032.40 47994.20 2019-11-05 17:50:15.000 309 21249.61 350.94 43032.38 47994.23 2019-11-05 17:50:16.000 309 21249.58 350.92 43032.38 47994.24 2019-11-05 17:50:17.000 309 21249.61 350.87 43032.44 47994.25 2019-11-05 17:50:18.000 309 21249.62 350.86 43032.47 47994.26 2019-11-05 17:50:19.000 309 21249.63 350.89 43032.50 47994.31 2019-11-05 17:50:20.000 309 21249.65 350.88 43032.50 47994.35 2019-11-05 17:50:21.000 309 21249.68 350.86 43032.50 47994.36 2019-11-05 17:50:22.000 309 21249.68 350.92 43032.48 47994.34 2019-11-05 17:50:23.000 309 21249.72 350.94 43032.50 47994.38 2019-11-05 17:50:24.000 309 21249.67 350.96 43032.50 47994.35 2019-11-05 17:50:25.000 309 21249.66 351.00 43032.50 47994.34 2019-11-05 17:50:26.000 309 21249.64 351.00 43032.49 47994.33 2019-11-05 17:50:27.000 309 21249.62 350.99 43032.45 47994.33 2019-11-05 17:50:28.000 309 21249.58 350.97 43032.48 47994.31 2019-11-05 17:50:29.000 309 21249.55 351.02 43032.50 47994.31 2019-11-05 17:50:30.000 309 21249.51 351.06 43032.50 47994.33 2019-11-05 17:50:31.000 309 21249.48 351.13 43032.47 47994.28 2019-11-05 17:50:32.000 309 21249.48 351.20 43032.46 47994.29 2019-11-05 17:50:33.000 309 21249.46 351.25 43032.43 47994.25 2019-11-05 17:50:34.000 309 21249.48 351.30 43032.40 47994.20 2019-11-05 17:50:35.000 309 21249.51 351.30 43032.39 47994.22 2019-11-05 17:50:36.000 309 21249.50 351.30 43032.39 47994.16 2019-11-05 17:50:37.000 309 21249.54 351.28 43032.41 47994.18 2019-11-05 17:50:38.000 309 21249.53 351.31 43032.39 47994.22 2019-11-05 17:50:39.000 309 21249.55 351.29 43032.41 47994.21 2019-11-05 17:50:40.000 309 21249.53 351.28 43032.43 47994.25 2019-11-05 17:50:41.000 309 21249.53 351.28 43032.46 47994.23 2019-11-05 17:50:42.000 309 21249.53 351.27 43032.44 47994.27 2019-11-05 17:50:43.000 309 21249.53 351.28 43032.45 47994.29 2019-11-05 17:50:44.000 309 21249.57 351.34 43032.48 47994.30 2019-11-05 17:50:45.000 309 21249.63 351.39 43032.48 47994.28 2019-11-05 17:50:46.000 309 21249.62 351.43 43032.46 47994.32 2019-11-05 17:50:47.000 309 21249.66 351.44 43032.46 47994.29 2019-11-05 17:50:48.000 309 21249.65 351.39 43032.45 47994.28 2019-11-05 17:50:49.000 309 21249.63 351.38 43032.44 47994.30 2019-11-05 17:50:50.000 309 21249.64 351.42 43032.44 47994.31 2019-11-05 17:50:51.000 309 21249.64 351.44 43032.46 47994.32 2019-11-05 17:50:52.000 309 21249.64 351.48 43032.46 47994.32 2019-11-05 17:50:53.000 309 21249.63 351.51 43032.48 47994.31 2019-11-05 17:50:54.000 309 21249.58 351.55 43032.46 47994.31 2019-11-05 17:50:55.000 309 21249.56 351.59 43032.43 47994.30 2019-11-05 17:50:56.000 309 21249.57 351.62 43032.41 47994.25 2019-11-05 17:50:57.000 309 21249.51 351.67 43032.38 47994.21 2019-11-05 17:50:58.000 309 21249.53 351.68 43032.36 47994.18 2019-11-05 17:50:59.000 309 21249.53 351.70 43032.32 47994.17 2019-11-05 17:51:00.000 309 21249.51 351.69 43032.28 47994.14 2019-11-05 17:51:01.000 309 21249.50 351.65 43032.28 47994.14 2019-11-05 17:51:02.000 309 21249.53 351.60 43032.31 47994.15 2019-11-05 17:51:03.000 309 21249.57 351.55 43032.38 47994.20 2019-11-05 17:51:04.000 309 21249.62 351.51 43032.40 47994.24 2019-11-05 17:51:05.000 309 21249.67 351.46 43032.49 47994.28 2019-11-05 17:51:06.000 309 21249.67 351.44 43032.49 47994.33 2019-11-05 17:51:07.000 309 21249.68 351.40 43032.54 47994.35 2019-11-05 17:51:08.000 309 21249.70 351.39 43032.54 47994.39 2019-11-05 17:51:09.000 309 21249.69 351.38 43032.57 47994.44 2019-11-05 17:51:10.000 309 21249.70 351.34 43032.61 47994.46 2019-11-05 17:51:11.000 309 21249.72 351.31 43032.63 47994.50 2019-11-05 17:51:12.000 309 21249.73 351.30 43032.66 47994.51 2019-11-05 17:51:13.000 309 21249.74 351.27 43032.66 47994.57 2019-11-05 17:51:14.000 309 21249.75 351.26 43032.69 47994.57 2019-11-05 17:51:15.000 309 21249.71 351.30 43032.69 47994.59 2019-11-05 17:51:16.000 309 21249.72 351.30 43032.68 47994.59 2019-11-05 17:51:17.000 309 21249.72 351.30 43032.71 47994.58 2019-11-05 17:51:18.000 309 21249.74 351.27 43032.76 47994.60 2019-11-05 17:51:19.000 309 21249.74 351.27 43032.72 47994.62 2019-11-05 17:51:20.000 309 21249.80 351.29 43032.71 47994.61 2019-11-05 17:51:21.000 309 21249.79 351.31 43032.74 47994.64 2019-11-05 17:51:22.000 309 21249.76 351.30 43032.72 47994.64 2019-11-05 17:51:23.000 309 21249.77 351.29 43032.70 47994.61 2019-11-05 17:51:24.000 309 21249.77 351.28 43032.70 47994.60 2019-11-05 17:51:25.000 309 21249.78 351.27 43032.71 47994.58 2019-11-05 17:51:26.000 309 21249.76 351.23 43032.74 47994.59 2019-11-05 17:51:27.000 309 21249.71 351.25 43032.71 47994.62 2019-11-05 17:51:28.000 309 21249.67 351.29 43032.73 47994.59 2019-11-05 17:51:29.000 309 21249.68 351.30 43032.76 47994.56 2019-11-05 17:51:30.000 309 21249.68 351.31 43032.74 47994.57 2019-11-05 17:51:31.000 309 21249.67 351.31 43032.74 47994.56 2019-11-05 17:51:32.000 309 21249.70 351.31 43032.72 47994.54 2019-11-05 17:51:33.000 309 21249.74 351.33 43032.71 47994.57 2019-11-05 17:51:34.000 309 21249.76 351.33 43032.71 47994.58 2019-11-05 17:51:35.000 309 21249.77 351.31 43032.73 47994.57 2019-11-05 17:51:36.000 309 21249.80 351.32 43032.74 47994.58 2019-11-05 17:51:37.000 309 21249.82 351.34 43032.74 47994.63 2019-11-05 17:51:38.000 309 21249.85 351.36 43032.72 47994.63 2019-11-05 17:51:39.000 309 21249.87 351.39 43032.71 47994.61 2019-11-05 17:51:40.000 309 21249.87 351.38 43032.71 47994.61 2019-11-05 17:51:41.000 309 21249.82 351.39 43032.70 47994.60 2019-11-05 17:51:42.000 309 21249.82 351.40 43032.70 47994.61 2019-11-05 17:51:43.000 309 21249.79 351.40 43032.71 47994.61 2019-11-05 17:51:44.000 309 21249.82 351.37 43032.71 47994.59 2019-11-05 17:51:45.000 309 21249.80 351.38 43032.70 47994.63 2019-11-05 17:51:46.000 309 21249.77 351.38 43032.73 47994.60 2019-11-05 17:51:47.000 309 21249.71 351.38 43032.76 47994.66 2019-11-05 17:51:48.000 309 21249.70 351.43 43032.74 47994.63 2019-11-05 17:51:49.000 309 21249.68 351.46 43032.75 47994.64 2019-11-05 17:51:50.000 309 21249.65 351.49 43032.75 47994.59 2019-11-05 17:51:51.000 309 21249.60 351.54 43032.75 47994.59 2019-11-05 17:51:52.000 309 21249.57 351.55 43032.75 47994.52 2019-11-05 17:51:53.000 309 21249.58 351.54 43032.70 47994.54 2019-11-05 17:51:54.000 309 21249.51 351.57 43032.73 47994.50 2019-11-05 17:51:55.000 309 21249.51 351.59 43032.74 47994.51 2019-11-05 17:51:56.000 309 21249.54 351.59 43032.74 47994.49 2019-11-05 17:51:57.000 309 21249.58 351.63 43032.76 47994.50 2019-11-05 17:51:58.000 309 21249.56 351.68 43032.72 47994.51 2019-11-05 17:51:59.000 309 21249.56 351.67 43032.72 47994.51 2019-11-05 17:52:00.000 309 21249.56 351.70 43032.72 47994.52 2019-11-05 17:52:01.000 309 21249.54 351.71 43032.72 47994.50 2019-11-05 17:52:02.000 309 21249.59 351.65 43032.75 47994.48 2019-11-05 17:52:03.000 309 21249.62 351.58 43032.75 47994.53 2019-11-05 17:52:04.000 309 21249.65 351.53 43032.85 47994.57 2019-11-05 17:52:05.000 309 21249.63 351.55 43032.87 47994.64 2019-11-05 17:52:06.000 309 21249.60 351.60 43032.89 47994.62 2019-11-05 17:52:07.000 309 21249.65 351.64 43032.90 47994.67 2019-11-05 17:52:08.000 309 21249.70 351.68 43032.88 47994.69 2019-11-05 17:52:09.000 309 21249.74 351.69 43032.91 47994.69 2019-11-05 17:52:10.000 309 21249.76 351.70 43032.92 47994.72 2019-11-05 17:52:11.000 309 21249.79 351.72 43032.88 47994.71 2019-11-05 17:52:12.000 309 21249.79 351.71 43032.87 47994.76 2019-11-05 17:52:13.000 309 21249.76 351.74 43032.88 47994.73 2019-11-05 17:52:14.000 309 21249.75 351.75 43032.91 47994.74 2019-11-05 17:52:15.000 309 21249.75 351.77 43032.88 47994.73 2019-11-05 17:52:16.000 309 21249.71 351.78 43032.87 47994.75 2019-11-05 17:52:17.000 309 21249.68 351.80 43032.92 47994.72 2019-11-05 17:52:18.000 309 21249.64 351.83 43032.90 47994.72 2019-11-05 17:52:19.000 309 21249.59 351.83 43032.90 47994.69 2019-11-05 17:52:20.000 309 21249.55 351.82 43032.91 47994.69 2019-11-05 17:52:21.000 309 21249.50 351.87 43032.91 47994.64 2019-11-05 17:52:22.000 309 21249.47 351.89 43032.89 47994.64 2019-11-05 17:52:23.000 309 21249.47 351.87 43032.89 47994.64 2019-11-05 17:52:24.000 309 21249.41 351.97 43032.89 47994.60 2019-11-05 17:52:25.000 309 21249.42 352.01 43032.88 47994.58 2019-11-05 17:52:26.000 309 21249.41 352.05 43032.86 47994.57 2019-11-05 17:52:27.000 309 21249.39 352.06 43032.84 47994.55 2019-11-05 17:52:28.000 309 21249.39 352.05 43032.81 47994.53 2019-11-05 17:52:29.000 309 21249.39 352.01 43032.83 47994.55 2019-11-05 17:52:30.000 309 21249.37 352.01 43032.84 47994.50 2019-11-05 17:52:31.000 309 21249.39 352.01 43032.83 47994.53 2019-11-05 17:52:32.000 309 21249.41 352.00 43032.82 47994.53 2019-11-05 17:52:33.000 309 21249.41 351.99 43032.87 47994.54 2019-11-05 17:52:34.000 309 21249.40 351.97 43032.88 47994.58 2019-11-05 17:52:35.000 309 21249.40 351.90 43032.93 47994.60 2019-11-05 17:52:36.000 309 21249.44 351.84 43032.94 47994.60 2019-11-05 17:52:37.000 309 21249.44 351.88 43032.97 47994.67 2019-11-05 17:52:38.000 309 21249.43 351.88 43033.02 47994.67 2019-11-05 17:52:39.000 309 21249.39 351.88 43033.02 47994.70 2019-11-05 17:52:40.000 309 21249.35 351.93 43033.00 47994.67 2019-11-05 17:52:41.000 309 21249.27 351.99 43032.98 47994.62 2019-11-05 17:52:42.000 309 21249.19 352.06 43032.91 47994.57 2019-11-05 17:52:43.000 309 21249.12 352.16 43032.84 47994.48 2019-11-05 17:52:44.000 309 21249.07 352.24 43032.75 47994.40 2019-11-05 17:52:45.000 309 21248.97 352.30 43032.69 47994.30 2019-11-05 17:52:46.000 309 21248.98 352.30 43032.60 47994.19 2019-11-05 17:52:47.000 309 21248.99 352.29 43032.56 47994.13 2019-11-05 17:52:48.000 309 21248.95 352.34 43032.51 47994.13 2019-11-05 17:52:49.000 309 21248.98 352.38 43032.47 47994.06 2019-11-05 17:52:50.000 309 21249.01 352.37 43032.44 47994.04 2019-11-05 17:52:51.000 309 21249.01 352.35 43032.41 47994.02 2019-11-05 17:52:52.000 309 21249.08 352.29 43032.44 47994.01 2019-11-05 17:52:53.000 309 21249.06 352.24 43032.45 47994.04 2019-11-05 17:52:54.000 309 21249.02 352.21 43032.49 47994.07 2019-11-05 17:52:55.000 309 21248.99 352.16 43032.55 47994.07 2019-11-05 17:52:56.000 309 21248.95 352.15 43032.59 47994.10 2019-11-05 17:52:57.000 309 21248.86 352.16 43032.63 47994.08 2019-11-05 17:52:58.000 309 21248.85 352.18 43032.64 47994.06 2019-11-05 17:52:59.000 309 21248.81 352.20 43032.56 47994.06 2019-11-05 17:53:00.000 309 21248.82 352.18 43032.58 47994.04 2019-11-05 17:53:01.000 309 21248.84 352.14 43032.57 47994.01 2019-11-05 17:53:02.000 309 21248.86 352.12 43032.56 47994.03 2019-11-05 17:53:03.000 309 21248.85 352.12 43032.61 47994.07 2019-11-05 17:53:04.000 309 21248.86 352.11 43032.64 47994.10 2019-11-05 17:53:05.000 309 21248.86 352.14 43032.63 47994.11 2019-11-05 17:53:06.000 309 21248.87 352.15 43032.63 47994.09 2019-11-05 17:53:07.000 309 21248.87 352.21 43032.58 47994.08 2019-11-05 17:53:08.000 309 21248.83 352.24 43032.53 47994.03 2019-11-05 17:53:09.000 309 21248.83 352.24 43032.50 47994.00 2019-11-05 17:53:10.000 309 21248.90 352.22 43032.50 47994.04 2019-11-05 17:53:11.000 309 21248.92 352.20 43032.52 47994.05 2019-11-05 17:53:12.000 309 21248.95 352.21 43032.52 47994.04 2019-11-05 17:53:13.000 309 21249.02 352.20 43032.55 47994.08 2019-11-05 17:53:14.000 309 21249.07 352.18 43032.57 47994.13 2019-11-05 17:53:15.000 309 21249.11 352.16 43032.59 47994.15 2019-11-05 17:53:16.000 309 21249.13 352.16 43032.62 47994.23 2019-11-05 17:53:17.000 309 21249.16 352.15 43032.67 47994.25 2019-11-05 17:53:18.000 309 21249.20 352.16 43032.70 47994.28 2019-11-05 17:53:19.000 309 21249.24 352.16 43032.72 47994.31 2019-11-05 17:53:20.000 309 21249.24 352.18 43032.75 47994.35 2019-11-05 17:53:21.000 309 21249.21 352.18 43032.76 47994.34 2019-11-05 17:53:22.000 309 21249.23 352.16 43032.77 47994.39 2019-11-05 17:53:23.000 309 21249.22 352.18 43032.75 47994.39 2019-11-05 17:53:24.000 309 21249.21 352.18 43032.77 47994.37 2019-11-05 17:53:25.000 309 21249.18 352.17 43032.75 47994.40 2019-11-05 17:53:26.000 309 21249.21 352.16 43032.78 47994.42 2019-11-05 17:53:27.000 309 21249.23 352.13 43032.81 47994.43 2019-11-05 17:53:28.000 309 21249.20 352.15 43032.84 47994.46 2019-11-05 17:53:29.000 309 21249.15 352.17 43032.86 47994.43 2019-11-05 17:53:30.000 309 21249.09 352.21 43032.83 47994.44 2019-11-05 17:53:31.000 309 21249.06 352.25 43032.81 47994.41 2019-11-05 17:53:32.000 309 21249.01 352.28 43032.80 47994.38 2019-11-05 17:53:33.000 309 21248.98 352.31 43032.70 47994.31 2019-11-05 17:53:34.000 309 21248.94 352.36 43032.69 47994.25 2019-11-05 17:53:35.000 309 21248.96 352.38 43032.69 47994.25 2019-11-05 17:53:36.000 309 21248.98 352.38 43032.69 47994.21 2019-11-05 17:53:37.000 309 21248.94 352.39 43032.68 47994.18 2019-11-05 17:53:38.000 309 21248.94 352.39 43032.64 47994.19 2019-11-05 17:53:39.000 309 21248.96 352.40 43032.62 47994.16 2019-11-05 17:53:40.000 309 21248.97 352.39 43032.61 47994.19 2019-11-05 17:53:41.000 309 21248.98 352.40 43032.63 47994.18 2019-11-05 17:53:42.000 309 21248.99 352.37 43032.68 47994.19 2019-11-05 17:53:43.000 309 21249.04 352.29 43032.71 47994.23 2019-11-05 17:53:44.000 309 21249.06 352.25 43032.76 47994.24 2019-11-05 17:53:45.000 309 21249.04 352.18 43032.78 47994.32 2019-11-05 17:53:46.000 309 21249.04 352.12 43032.86 47994.31 2019-11-05 17:53:47.000 309 21249.04 352.04 43032.93 47994.39 2019-11-05 17:53:48.000 309 21249.03 352.01 43032.99 47994.47 2019-11-05 17:53:49.000 309 21249.03 351.98 43033.00 47994.49 2019-11-05 17:53:50.000 309 21249.05 351.92 43033.04 47994.54 2019-11-05 17:53:51.000 309 21249.05 351.93 43033.07 47994.60 2019-11-05 17:53:52.000 309 21249.10 351.89 43033.07 47994.61 2019-11-05 17:53:53.000 309 21249.11 351.87 43033.09 47994.65 2019-11-05 17:53:54.000 309 21249.16 351.86 43033.16 47994.68 2019-11-05 17:53:55.000 309 21249.16 351.85 43033.15 47994.73 2019-11-05 17:53:56.000 309 21249.17 351.90 43033.17 47994.72 2019-11-05 17:53:57.000 309 21249.14 351.98 43033.16 47994.74 2019-11-05 17:53:58.000 309 21249.06 352.09 43033.10 47994.67 2019-11-05 17:53:59.000 309 21249.02 352.18 43033.03 47994.63 2019-11-05 17:54:00.000 309 21249.02 352.22 43032.99 47994.55 2019-11-05 17:54:01.000 309 21248.97 352.28 43032.91 47994.46 2019-11-05 17:54:02.000 309 21248.98 352.26 43032.88 47994.41 2019-11-05 17:54:03.000 309 21248.96 352.27 43032.84 47994.42 2019-11-05 17:54:04.000 309 21248.95 352.25 43032.80 47994.34 2019-11-05 17:54:05.000 309 21248.96 352.27 43032.79 47994.34 2019-11-05 17:54:06.000 309 21248.94 352.28 43032.78 47994.34 2019-11-05 17:54:07.000 309 21248.91 352.26 43032.80 47994.33 2019-11-05 17:54:08.000 309 21248.92 352.24 43032.82 47994.30 2019-11-05 17:54:09.000 309 21248.93 352.22 43032.86 47994.36 2019-11-05 17:54:10.000 309 21248.91 352.18 43032.86 47994.34 2019-11-05 17:54:11.000 309 21248.88 352.15 43032.89 47994.34 2019-11-05 17:54:12.000 309 21248.89 352.15 43032.88 47994.36 2019-11-05 17:54:13.000 309 21248.89 352.13 43032.90 47994.36 2019-11-05 17:54:14.000 309 21248.90 352.11 43032.92 47994.40 2019-11-05 17:54:15.000 309 21248.82 352.11 43032.96 47994.38 2019-11-05 17:54:16.000 309 21248.73 352.07 43032.96 47994.37 2019-11-05 17:54:17.000 309 21248.62 352.03 43032.96 47994.37 2019-11-05 17:54:18.000 309 21248.50 352.00 43032.98 47994.33 2019-11-05 17:54:19.000 309 21248.46 351.99 43033.00 47994.27 2019-11-05 17:54:20.000 309 21248.39 351.98 43033.00 47994.27 2019-11-05 17:54:21.000 309 21248.32 351.93 43033.02 47994.23 2019-11-05 17:54:22.000 309 21248.22 351.86 43033.02 47994.23 2019-11-05 17:54:23.000 309 21248.18 351.87 43032.94 47994.12 2019-11-05 17:54:24.000 309 21248.12 351.88 43032.91 47994.12 2019-11-05 17:54:25.000 309 21248.08 351.85 43032.88 47994.02 2019-11-05 17:54:26.000 309 21248.00 351.77 43032.84 47993.99 2019-11-05 17:54:27.000 309 21247.94 351.69 43032.87 47993.93 2019-11-05 17:54:28.000 309 21247.89 351.65 43032.85 47993.91 2019-11-05 17:54:29.000 309 21247.91 351.62 43032.87 47993.89 2019-11-05 17:54:30.000 309 21247.88 351.62 43032.87 47993.89 2019-11-05 17:54:31.000 309 21247.84 351.64 43032.82 47993.88 2019-11-05 17:54:32.000 309 21247.83 351.64 43032.83 47993.86 2019-11-05 17:54:33.000 309 21247.82 351.63 43032.82 47993.82 2019-11-05 17:54:34.000 309 21247.82 351.60 43032.79 47993.82 2019-11-05 17:54:35.000 309 21247.79 351.61 43032.78 47993.79 2019-11-05 17:54:36.000 309 21247.77 351.60 43032.78 47993.77 2019-11-05 17:54:37.000 309 21247.75 351.58 43032.80 47993.79 2019-11-05 17:54:38.000 309 21247.78 351.54 43032.79 47993.76 2019-11-05 17:54:39.000 309 21247.79 351.50 43032.79 47993.79 2019-11-05 17:54:40.000 309 21247.80 351.51 43032.82 47993.75 2019-11-05 17:54:41.000 309 21247.78 351.53 43032.83 47993.79 2019-11-05 17:54:42.000 309 21247.79 351.53 43032.83 47993.79 2019-11-05 17:54:43.000 309 21247.75 351.51 43032.79 47993.78 2019-11-05 17:54:44.000 309 21247.71 351.52 43032.80 47993.77 2019-11-05 17:54:45.000 309 21247.67 351.54 43032.81 47993.77 2019-11-05 17:54:46.000 309 21247.67 351.55 43032.79 47993.74 2019-11-05 17:54:47.000 309 21247.65 351.55 43032.79 47993.71 2019-11-05 17:54:48.000 309 21247.64 351.53 43032.78 47993.70 2019-11-05 17:54:49.000 309 21247.60 351.50 43032.79 47993.67 2019-11-05 17:54:50.000 309 21247.59 351.51 43032.79 47993.66 2019-11-05 17:54:51.000 309 21247.60 351.53 43032.80 47993.66 2019-11-05 17:54:52.000 309 21247.56 351.55 43032.78 47993.64 2019-11-05 17:54:53.000 309 21247.54 351.57 43032.75 47993.65 2019-11-05 17:54:54.000 309 21247.53 351.58 43032.74 47993.65 2019-11-05 17:54:55.000 309 21247.49 351.61 43032.75 47993.59 2019-11-05 17:54:56.000 309 21247.51 351.59 43032.73 47993.60 2019-11-05 17:54:57.000 309 21247.50 351.62 43032.74 47993.58 2019-11-05 17:54:58.000 309 21247.51 351.64 43032.75 47993.59 2019-11-05 17:54:59.000 309 21247.51 351.66 43032.73 47993.57 2019-11-05 17:55:00.000 309 21247.50 351.73 43032.68 47993.56 2019-11-05 17:55:01.000 309 21247.44 351.80 43032.64 47993.54 2019-11-05 17:55:02.000 309 21247.46 351.81 43032.62 47993.51 2019-11-05 17:55:03.000 309 21247.45 351.88 43032.60 47993.46 2019-11-05 17:55:04.000 309 21247.49 351.94 43032.59 47993.44 2019-11-05 17:55:05.000 309 21247.59 351.99 43032.54 47993.46 2019-11-05 17:55:06.000 309 21247.65 352.00 43032.52 47993.44 2019-11-05 17:55:07.000 309 21247.67 352.02 43032.49 47993.47 2019-11-05 17:55:08.000 309 21247.74 352.02 43032.50 47993.46 2019-11-05 17:55:09.000 309 21247.84 352.00 43032.55 47993.49 2019-11-05 17:55:10.000 309 21247.86 351.98 43032.56 47993.53 2019-11-05 17:55:11.000 309 21247.86 351.95 43032.57 47993.56 2019-11-05 17:55:12.000 309 21247.82 351.93 43032.63 47993.61 2019-11-05 17:55:13.000 309 21247.82 351.90 43032.66 47993.64 2019-11-05 17:55:14.000 309 21247.82 351.86 43032.69 47993.66 2019-11-05 17:55:15.000 309 21247.75 351.84 43032.75 47993.69 2019-11-05 17:55:16.000 309 21247.71 351.76 43032.80 47993.70 2019-11-05 17:55:17.000 309 21247.67 351.74 43032.82 47993.74 2019-11-05 17:55:18.000 309 21247.56 351.76 43032.86 47993.74 2019-11-05 17:55:19.000 309 21247.49 351.79 43032.89 47993.72 2019-11-05 17:55:20.000 309 21247.41 351.83 43032.90 47993.69 2019-11-05 17:55:21.000 309 21247.32 351.85 43032.86 47993.65 2019-11-05 17:55:22.000 309 21247.28 351.93 43032.80 47993.61 2019-11-05 17:55:23.000 309 21247.25 351.96 43032.76 47993.57 2019-11-05 17:55:24.000 309 21247.22 351.97 43032.71 47993.54 2019-11-05 17:55:25.000 309 21247.19 352.01 43032.68 47993.46 2019-11-05 17:55:26.000 309 21247.17 352.00 43032.68 47993.46 2019-11-05 17:55:27.000 309 21247.13 352.00 43032.69 47993.40 2019-11-05 17:55:28.000 309 21247.08 352.00 43032.67 47993.40 2019-11-05 17:55:29.000 309 21247.05 352.09 43032.64 47993.35 2019-11-05 17:55:30.000 309 21247.01 352.14 43032.60 47993.30 2019-11-05 17:55:31.000 309 21247.01 352.18 43032.54 47993.23 2019-11-05 17:55:32.000 309 21246.93 352.23 43032.49 47993.19 2019-11-05 17:55:33.000 309 21246.91 352.25 43032.45 47993.13 2019-11-05 17:55:34.000 309 21246.88 352.27 43032.41 47993.07 2019-11-05 17:55:35.000 309 21246.85 352.27 43032.41 47993.05 2019-11-05 17:55:36.000 309 21246.86 352.27 43032.37 47993.02 2019-11-05 17:55:37.000 309 21246.87 352.26 43032.38 47993.01 2019-11-05 17:55:38.000 309 21246.85 352.29 43032.36 47992.96 2019-11-05 17:55:39.000 309 21246.86 352.29 43032.33 47992.94 2019-11-05 17:55:40.000 309 21246.83 352.32 43032.31 47992.96 2019-11-05 17:55:41.000 309 21246.82 352.35 43032.30 47992.95 2019-11-05 17:55:42.000 309 21246.81 352.37 43032.24 47992.94 2019-11-05 17:55:43.000 309 21246.85 352.42 43032.22 47992.92 2019-11-05 17:55:44.000 309 21246.82 352.45 43032.21 47992.88 2019-11-05 17:55:45.000 309 21246.85 352.45 43032.20 47992.84 2019-11-05 17:55:46.000 309 21246.84 352.44 43032.19 47992.84 2019-11-05 17:55:47.000 309 21246.85 352.41 43032.20 47992.85 2019-11-05 17:55:48.000 309 21246.88 352.39 43032.20 47992.85 2019-11-05 17:55:49.000 309 21246.90 352.37 43032.21 47992.87 2019-11-05 17:55:50.000 309 21246.92 352.34 43032.27 47992.91 2019-11-05 17:55:51.000 309 21246.96 352.31 43032.29 47992.97 2019-11-05 17:55:52.000 309 21246.99 352.26 43032.34 47992.98 2019-11-05 17:55:53.000 309 21246.99 352.23 43032.38 47993.03 2019-11-05 17:55:54.000 309 21246.96 352.25 43032.37 47993.05 2019-11-05 17:55:55.000 309 21246.97 352.25 43032.40 47993.09 2019-11-05 17:55:56.000 309 21246.97 352.28 43032.39 47993.08 2019-11-05 17:55:57.000 309 21246.99 352.31 43032.36 47993.07 2019-11-05 17:55:58.000 309 21246.92 352.34 43032.34 47993.08 2019-11-05 17:55:59.000 309 21246.93 352.39 43032.35 47993.06 2019-11-05 17:56:00.000 309 21246.91 352.40 43032.37 47993.04 2019-11-05 17:56:01.000 309 21246.90 352.38 43032.34 47993.00 2019-11-05 17:56:02.000 309 21246.88 352.38 43032.30 47992.98 2019-11-05 17:56:03.000 309 21246.86 352.40 43032.31 47993.00 2019-11-05 17:56:04.000 309 21246.88 352.39 43032.33 47992.99 2019-11-05 17:56:05.000 309 21246.90 352.39 43032.33 47993.01 2019-11-05 17:56:06.000 309 21246.96 352.34 43032.32 47993.01 2019-11-05 17:56:07.000 309 21246.99 352.29 43032.36 47993.04 2019-11-05 17:56:08.000 309 21247.00 352.24 43032.42 47993.07 2019-11-05 17:56:09.000 309 21247.02 352.22 43032.47 47993.14 2019-11-05 17:56:10.000 309 21247.02 352.23 43032.53 47993.19 2019-11-05 17:56:11.000 309 21246.98 352.25 43032.53 47993.19 2019-11-05 17:56:12.000 309 21246.96 352.25 43032.53 47993.22 2019-11-05 17:56:13.000 309 21246.94 352.22 43032.57 47993.21 2019-11-05 17:56:14.000 309 21246.91 352.23 43032.57 47993.22 2019-11-05 17:56:15.000 309 21246.86 352.21 43032.56 47993.22 2019-11-05 17:56:16.000 309 21246.81 352.17 43032.59 47993.19 2019-11-05 17:56:17.000 309 21246.79 352.14 43032.62 47993.13 2019-11-05 17:56:18.000 309 21246.76 352.17 43032.62 47993.14 2019-11-05 17:56:19.000 309 21246.71 352.26 43032.63 47993.16 2019-11-05 17:56:20.000 309 21246.70 352.35 43032.58 47993.16 2019-11-05 17:56:21.000 309 21246.70 352.48 43032.54 47993.08 2019-11-05 17:56:22.000 309 21246.66 352.55 43032.42 47993.04 2019-11-05 17:56:23.000 309 21246.63 352.60 43032.34 47992.96 2019-11-05 17:56:24.000 309 21246.66 352.61 43032.32 47992.90 2019-11-05 17:56:25.000 309 21246.62 352.67 43032.28 47992.86 2019-11-05 17:56:26.000 309 21246.61 352.69 43032.25 47992.81 2019-11-05 17:56:27.000 309 21246.58 352.72 43032.21 47992.78 2019-11-05 17:56:28.000 309 21246.60 352.74 43032.21 47992.76 2019-11-05 17:56:29.000 309 21246.59 352.75 43032.17 47992.72 2019-11-05 17:56:30.000 309 21246.57 352.78 43032.15 47992.71 2019-11-05 17:56:31.000 309 21246.52 352.80 43032.16 47992.69 2019-11-05 17:56:32.000 309 21246.51 352.80 43032.15 47992.67 2019-11-05 17:56:33.000 309 21246.50 352.82 43032.12 47992.69 2019-11-05 17:56:34.000 309 21246.53 352.80 43032.16 47992.67 2019-11-05 17:56:35.000 309 21246.54 352.82 43032.13 47992.70 2019-11-05 17:56:36.000 309 21246.56 352.84 43032.15 47992.66 2019-11-05 17:56:37.000 309 21246.57 352.85 43032.17 47992.67 2019-11-05 17:56:38.000 309 21246.58 352.86 43032.20 47992.70 2019-11-05 17:56:39.000 309 21246.60 352.85 43032.20 47992.72 2019-11-05 17:56:40.000 309 21246.58 352.84 43032.20 47992.71 2019-11-05 17:56:41.000 309 21246.61 352.82 43032.22 47992.75 2019-11-05 17:56:42.000 309 21246.61 352.83 43032.24 47992.75 2019-11-05 17:56:43.000 309 21246.67 352.82 43032.21 47992.76 2019-11-05 17:56:44.000 309 21246.67 352.79 43032.22 47992.78 2019-11-05 17:56:45.000 309 21246.64 352.76 43032.27 47992.78 2019-11-05 17:56:46.000 309 21246.63 352.73 43032.28 47992.81 2019-11-05 17:56:47.000 309 21246.63 352.69 43032.32 47992.82 2019-11-05 17:56:48.000 309 21246.63 352.66 43032.30 47992.84 2019-11-05 17:56:49.000 309 21246.64 352.63 43032.32 47992.87 2019-11-05 17:56:50.000 309 21246.62 352.62 43032.33 47992.86 2019-11-05 17:56:51.000 309 21246.60 352.61 43032.36 47992.90 2019-11-05 17:56:52.000 309 21246.61 352.60 43032.38 47992.89 2019-11-05 17:56:53.000 309 21246.60 352.60 43032.41 47992.90 2019-11-05 17:56:54.000 309 21246.58 352.59 43032.39 47992.89 2019-11-05 17:56:55.000 309 21246.57 352.57 43032.41 47992.91 2019-11-05 17:56:56.000 309 21246.57 352.56 43032.40 47992.89 2019-11-05 17:56:57.000 309 21246.49 352.56 43032.41 47992.90 2019-11-05 17:56:58.000 309 21246.50 352.55 43032.42 47992.89 2019-11-05 17:56:59.000 309 21246.55 352.53 43032.42 47992.86 2019-11-05 17:57:00.000 309 21246.55 352.50 43032.43 47992.90 2019-11-05 17:57:01.000 309 21246.54 352.49 43032.48 47992.93 2019-11-05 17:57:02.000 309 21246.51 352.49 43032.46 47992.92 2019-11-05 17:57:03.000 309 21246.50 352.49 43032.44 47992.93 2019-11-05 17:57:04.000 309 21246.45 352.52 43032.46 47992.92 2019-11-05 17:57:05.000 309 21246.43 352.58 43032.45 47992.90 2019-11-05 17:57:06.000 309 21246.37 352.65 43032.40 47992.86 2019-11-05 17:57:07.000 309 21246.34 352.73 43032.37 47992.83 2019-11-05 17:57:08.000 309 21246.30 352.72 43032.33 47992.72 2019-11-05 17:57:09.000 309 21246.24 352.69 43032.29 47992.71 2019-11-05 17:57:10.000 309 21246.22 352.66 43032.29 47992.68 2019-11-05 17:57:11.000 309 21246.19 352.61 43032.30 47992.63 2019-11-05 17:57:12.000 309 21246.17 352.58 43032.33 47992.66 2019-11-05 17:57:13.000 309 21246.19 352.56 43032.34 47992.67 2019-11-05 17:57:14.000 309 21246.18 352.57 43032.33 47992.68 2019-11-05 17:57:15.000 309 21246.16 352.62 43032.32 47992.66 2019-11-05 17:57:16.000 309 21246.08 352.70 43032.31 47992.69 2019-11-05 17:57:17.000 309 21246.06 352.74 43032.27 47992.62 2019-11-05 17:57:18.000 309 21246.01 352.68 43032.29 47992.57 2019-11-05 17:57:19.000 309 21245.95 352.63 43032.32 47992.58 2019-11-05 17:57:20.000 309 21245.96 352.62 43032.34 47992.56 2019-11-05 17:57:21.000 309 21245.88 352.64 43032.36 47992.57 2019-11-05 17:57:22.000 309 21245.77 352.69 43032.34 47992.57 2019-11-05 17:57:23.000 309 21245.74 352.76 43032.34 47992.53 2019-11-05 17:57:24.000 309 21245.80 352.81 43032.30 47992.51 2019-11-05 17:57:25.000 309 21245.82 352.76 43032.29 47992.50 2019-11-05 17:57:26.000 309 21245.84 352.71 43032.30 47992.47 2019-11-05 17:57:27.000 309 21245.81 352.71 43032.32 47992.47 2019-11-05 17:57:28.000 309 21245.77 352.76 43032.32 47992.51 2019-11-05 17:57:29.000 309 21245.75 352.87 43032.26 47992.44 2019-11-05 17:57:30.000 309 21245.75 352.82 43032.24 47992.43 2019-11-05 17:57:31.000 309 21245.77 352.74 43032.28 47992.40 2019-11-05 17:57:32.000 309 21245.75 352.69 43032.32 47992.42 2019-11-05 17:57:33.000 309 21245.73 352.66 43032.34 47992.42 2019-11-05 17:57:34.000 309 21245.73 352.60 43032.38 47992.48 2019-11-05 17:57:35.000 309 21245.69 352.55 43032.38 47992.46 2019-11-05 17:57:36.000 309 21245.68 352.56 43032.42 47992.53 2019-11-05 17:57:37.000 309 21245.68 352.53 43032.45 47992.55 2019-11-05 17:57:38.000 309 21245.64 352.52 43032.46 47992.53 2019-11-05 17:57:39.000 309 21245.62 352.52 43032.53 47992.56 2019-11-05 17:57:40.000 309 21245.59 352.56 43032.50 47992.58 2019-11-05 17:57:41.000 309 21245.55 352.60 43032.48 47992.57 2019-11-05 17:57:42.000 309 21245.53 352.63 43032.47 47992.52 2019-11-05 17:57:43.000 309 21245.47 352.66 43032.45 47992.50 2019-11-05 17:57:44.000 309 21245.46 352.68 43032.43 47992.44 2019-11-05 17:57:45.000 309 21245.43 352.69 43032.40 47992.43 2019-11-05 17:57:46.000 309 21245.40 352.71 43032.40 47992.40 2019-11-05 17:57:47.000 309 21245.41 352.72 43032.38 47992.37 2019-11-05 17:57:48.000 309 21245.44 352.69 43032.37 47992.37 2019-11-05 17:57:49.000 309 21245.41 352.71 43032.37 47992.35 2019-11-05 17:57:50.000 309 21245.41 352.71 43032.37 47992.37 2019-11-05 17:57:51.000 309 21245.47 352.67 43032.35 47992.33 2019-11-05 17:57:52.000 309 21245.45 352.67 43032.34 47992.38 2019-11-05 17:57:53.000 309 21245.43 352.70 43032.35 47992.39 2019-11-05 17:57:54.000 309 21245.49 352.71 43032.36 47992.39 2019-11-05 17:57:55.000 309 21245.55 352.65 43032.38 47992.39 2019-11-05 17:57:56.000 309 21245.59 352.62 43032.45 47992.42 2019-11-05 17:57:57.000 309 21245.64 352.58 43032.49 47992.47 2019-11-05 17:57:58.000 309 21245.64 352.54 43032.50 47992.48 2019-11-05 17:57:59.000 309 21245.66 352.50 43032.51 47992.55 2019-11-05 17:58:00.000 309 21245.66 352.49 43032.57 47992.59 2019-11-05 17:58:01.000 309 21245.66 352.46 43032.57 47992.62 2019-11-05 17:58:02.000 309 21245.66 352.44 43032.58 47992.66 2019-11-05 17:58:03.000 309 21245.66 352.40 43032.63 47992.67 2019-11-05 17:58:04.000 309 21245.64 352.37 43032.67 47992.66 2019-11-05 17:58:05.000 309 21245.63 352.37 43032.67 47992.68 2019-11-05 17:58:06.000 309 21245.60 352.36 43032.65 47992.67 2019-11-05 17:58:07.000 309 21245.52 352.33 43032.66 47992.65 2019-11-05 17:58:08.000 309 21245.46 352.31 43032.66 47992.67 2019-11-05 17:58:09.000 309 21245.42 352.31 43032.67 47992.63 2019-11-05 17:58:10.000 309 21245.42 352.31 43032.67 47992.63 2019-11-05 17:58:11.000 309 21245.43 352.29 43032.65 47992.61 2019-11-05 17:58:12.000 309 21245.45 352.27 43032.66 47992.61 2019-11-05 17:58:13.000 309 21245.40 352.28 43032.66 47992.61 2019-11-05 17:58:14.000 309 21245.42 352.32 43032.62 47992.59 2019-11-05 17:58:15.000 309 21245.36 352.32 43032.61 47992.53 2019-11-05 17:58:16.000 309 21245.32 352.34 43032.59 47992.50 2019-11-05 17:58:17.000 309 21245.26 352.38 43032.52 47992.47 2019-11-05 17:58:18.000 309 21245.27 352.40 43032.49 47992.43 2019-11-05 17:58:19.000 309 21245.30 352.37 43032.43 47992.42 2019-11-05 17:58:20.000 309 21245.30 352.39 43032.43 47992.36 2019-11-05 17:58:21.000 309 21245.29 352.39 43032.44 47992.36 2019-11-05 17:58:22.000 309 21245.28 352.36 43032.39 47992.33 2019-11-05 17:58:23.000 309 21245.24 352.36 43032.39 47992.33 2019-11-05 17:58:24.000 309 21245.26 352.38 43032.43 47992.35 2019-11-05 17:58:25.000 309 21245.28 352.35 43032.46 47992.34 2019-11-05 17:58:26.000 309 21245.32 352.34 43032.46 47992.35 2019-11-05 17:58:27.000 309 21245.29 352.38 43032.46 47992.35 2019-11-05 17:58:28.000 309 21245.29 352.43 43032.49 47992.39 2019-11-05 17:58:29.000 309 21245.30 352.45 43032.51 47992.40 2019-11-05 17:58:30.000 309 21245.29 352.47 43032.50 47992.40 2019-11-05 17:58:31.000 309 21245.27 352.50 43032.56 47992.41 2019-11-05 17:58:32.000 309 21245.24 352.52 43032.59 47992.44 2019-11-05 17:58:33.000 309 21245.24 352.53 43032.56 47992.46 2019-11-05 17:58:34.000 309 21245.32 352.54 43032.55 47992.45 2019-11-05 17:58:35.000 309 21245.30 352.56 43032.56 47992.46 2019-11-05 17:58:36.000 309 21245.32 352.57 43032.60 47992.48 2019-11-05 17:58:37.000 309 21245.34 352.56 43032.65 47992.52 2019-11-05 17:58:38.000 309 21245.33 352.55 43032.64 47992.54 2019-11-05 17:58:39.000 309 21245.36 352.56 43032.68 47992.57 2019-11-05 17:58:40.000 309 21245.33 352.61 43032.70 47992.60 2019-11-05 17:58:41.000 309 21245.28 352.73 43032.69 47992.64 2019-11-05 17:58:42.000 309 21245.28 352.81 43032.65 47992.58 2019-11-05 17:58:43.000 309 21245.25 352.81 43032.62 47992.49 2019-11-05 17:58:44.000 309 21245.26 352.77 43032.58 47992.51 2019-11-05 17:58:45.000 309 21245.19 352.73 43032.58 47992.47 2019-11-05 17:58:46.000 309 21245.13 352.71 43032.59 47992.47 2019-11-05 17:58:47.000 309 21245.08 352.75 43032.58 47992.47 2019-11-05 17:58:48.000 309 21245.06 352.76 43032.56 47992.41 2019-11-05 17:58:49.000 309 21245.02 352.72 43032.56 47992.39 2019-11-05 17:58:50.000 309 21245.00 352.66 43032.59 47992.37 2019-11-05 17:58:51.000 309 21244.98 352.63 43032.62 47992.35 2019-11-05 17:58:52.000 309 21244.99 352.57 43032.62 47992.37 2019-11-05 17:58:53.000 309 21245.00 352.50 43032.67 47992.41 2019-11-05 17:58:54.000 309 21244.97 352.48 43032.71 47992.42 2019-11-05 17:58:55.000 309 21244.96 352.44 43032.74 47992.44 2019-11-05 17:58:56.000 309 21244.95 352.44 43032.73 47992.48 2019-11-05 17:58:57.000 309 21244.95 352.46 43032.76 47992.50 2019-11-05 17:58:58.000 309 21244.91 352.47 43032.82 47992.51 2019-11-05 17:58:59.000 309 21244.94 352.48 43032.82 47992.52 2019-11-05 17:59:00.000 309 21244.95 352.49 43032.81 47992.50 2019-11-05 17:59:01.000 309 21244.95 352.50 43032.77 47992.50 2019-11-05 17:59:02.000 309 21244.98 352.50 43032.77 47992.51 2019-11-05 17:59:03.000 309 21244.94 352.49 43032.80 47992.51 2019-11-05 17:59:04.000 309 21244.94 352.50 43032.83 47992.53 2019-11-05 17:59:05.000 309 21244.95 352.53 43032.82 47992.55 2019-11-05 17:59:06.000 309 21245.01 352.53 43032.85 47992.54 2019-11-05 17:59:07.000 309 21245.03 352.56 43032.90 47992.57 2019-11-05 17:59:08.000 309 21245.01 352.59 43032.88 47992.59 2019-11-05 17:59:09.000 309 21245.02 352.65 43032.82 47992.58 2019-11-05 17:59:10.000 309 21245.05 352.71 43032.78 47992.58 2019-11-05 17:59:11.000 309 21245.01 352.73 43032.78 47992.56 2019-11-05 17:59:12.000 309 21244.97 352.70 43032.75 47992.50 2019-11-05 17:59:13.000 309 21244.96 352.67 43032.73 47992.46 2019-11-05 17:59:14.000 309 21244.96 352.61 43032.74 47992.48 2019-11-05 17:59:15.000 309 21244.99 352.62 43032.76 47992.49 2019-11-05 17:59:16.000 309 21245.03 352.62 43032.82 47992.53 2019-11-05 17:59:17.000 309 21245.02 352.67 43032.78 47992.52 2019-11-05 17:59:18.000 309 21244.98 352.70 43032.78 47992.55 2019-11-05 17:59:19.000 309 21244.95 352.73 43032.74 47992.51 2019-11-05 17:59:20.000 309 21244.95 352.80 43032.69 47992.45 2019-11-05 17:59:21.000 309 21244.95 352.80 43032.68 47992.41 2019-11-05 17:59:22.000 309 21244.92 352.78 43032.64 47992.38 2019-11-05 17:59:23.000 309 21244.92 352.74 43032.61 47992.39 2019-11-05 17:59:24.000 309 21244.90 352.72 43032.60 47992.36 2019-11-05 17:59:25.000 309 21244.90 352.70 43032.63 47992.36 2019-11-05 17:59:26.000 309 21244.88 352.70 43032.60 47992.32 2019-11-05 17:59:27.000 309 21244.87 352.70 43032.60 47992.32 2019-11-05 17:59:28.000 309 21244.84 352.72 43032.59 47992.31 2019-11-05 17:59:29.000 309 21244.81 352.72 43032.58 47992.32 2019-11-05 17:59:30.000 309 21244.76 352.71 43032.62 47992.28 2019-11-05 17:59:31.000 309 21244.70 352.71 43032.63 47992.24 2019-11-05 17:59:32.000 309 21244.64 352.72 43032.63 47992.23 2019-11-05 17:59:33.000 309 21244.63 352.71 43032.62 47992.23 2019-11-05 17:59:34.000 309 21244.61 352.68 43032.60 47992.22 2019-11-05 17:59:35.000 309 21244.59 352.66 43032.57 47992.16 2019-11-05 17:59:36.000 309 21244.56 352.64 43032.56 47992.18 2019-11-05 17:59:37.000 309 21244.57 352.57 43032.56 47992.18 2019-11-05 17:59:38.000 309 21244.54 352.57 43032.56 47992.17 2019-11-05 17:59:39.000 309 21244.54 352.58 43032.56 47992.17 2019-11-05 17:59:40.000 309 21244.53 352.57 43032.55 47992.14 2019-11-05 17:59:41.000 309 21244.53 352.57 43032.57 47992.14 2019-11-05 17:59:42.000 309 21244.52 352.57 43032.53 47992.15 2019-11-05 17:59:43.000 309 21244.50 352.55 43032.57 47992.15 2019-11-05 17:59:44.000 309 21244.47 352.48 43032.59 47992.13 2019-11-05 17:59:45.000 309 21244.50 352.48 43032.58 47992.16 2019-11-05 17:59:46.000 309 21244.52 352.50 43032.60 47992.19 2019-11-05 17:59:47.000 309 21244.53 352.53 43032.64 47992.20 2019-11-05 17:59:48.000 309 21244.57 352.52 43032.63 47992.22 2019-11-05 17:59:49.000 309 21244.60 352.49 43032.63 47992.23 2019-11-05 17:59:50.000 309 21244.62 352.49 43032.64 47992.22 2019-11-05 17:59:51.000 309 21244.60 352.50 43032.64 47992.26 2019-11-05 17:59:52.000 309 21244.62 352.49 43032.66 47992.25 2019-11-05 17:59:53.000 309 21244.63 352.50 43032.67 47992.25 2019-11-05 17:59:54.000 309 21244.61 352.46 43032.69 47992.31 2019-11-05 17:59:55.000 309 21244.64 352.46 43032.68 47992.35 2019-11-05 17:59:56.000 309 21244.66 352.47 43032.73 47992.31 2019-11-05 17:59:57.000 309 21244.65 352.47 43032.74 47992.34 2019-11-05 17:59:58.000 309 21244.64 352.51 43032.73 47992.35 2019-11-05 17:59:59.000 309 21244.63 352.55 43032.71 47992.34 2019-11-05 18:00:00.000 309 21244.61 352.59 43032.71 47992.32 2019-11-05 18:00:01.000 309 21244.58 352.66 43032.68 47992.32 2019-11-05 18:00:02.000 309 21244.60 352.66 43032.72 47992.30 2019-11-05 18:00:03.000 309 21244.58 352.68 43032.72 47992.29 2019-11-05 18:00:04.000 309 21244.63 352.67 43032.70 47992.30 2019-11-05 18:00:05.000 309 21244.64 352.64 43032.74 47992.30 2019-11-05 18:00:06.000 309 21244.62 352.63 43032.74 47992.35 2019-11-05 18:00:07.000 309 21244.61 352.60 43032.76 47992.36 2019-11-05 18:00:08.000 309 21244.63 352.60 43032.81 47992.40 2019-11-05 18:00:09.000 309 21244.61 352.63 43032.79 47992.43 2019-11-05 18:00:10.000 309 21244.59 352.59 43032.80 47992.44 2019-11-05 18:00:11.000 309 21244.58 352.58 43032.82 47992.45 2019-11-05 18:00:12.000 309 21244.60 352.55 43032.87 47992.45 2019-11-05 18:00:13.000 309 21244.62 352.56 43032.89 47992.47 2019-11-05 18:00:14.000 309 21244.62 352.59 43032.88 47992.49 2019-11-05 18:00:15.000 309 21244.65 352.59 43032.87 47992.48 2019-11-05 18:00:16.000 309 21244.64 352.61 43032.87 47992.49 2019-11-05 18:00:17.000 309 21244.66 352.59 43032.88 47992.50 2019-11-05 18:00:18.000 309 21244.65 352.55 43032.90 47992.50 2019-11-05 18:00:19.000 309 21244.64 352.54 43032.90 47992.49 2019-11-05 18:00:20.000 309 21244.65 352.53 43032.88 47992.51 2019-11-05 18:00:21.000 309 21244.69 352.53 43032.86 47992.50 2019-11-05 18:00:22.000 309 21244.68 352.54 43032.91 47992.54 2019-11-05 18:00:23.000 309 21244.72 352.55 43032.94 47992.55 2019-11-05 18:00:24.000 309 21244.74 352.57 43032.94 47992.60 2019-11-05 18:00:25.000 309 21244.74 352.60 43032.95 47992.55 2019-11-05 18:00:26.000 309 21244.77 352.60 43032.96 47992.61 2019-11-05 18:00:27.000 309 21244.77 352.59 43033.00 47992.60 2019-11-05 18:00:28.000 309 21244.76 352.57 43033.01 47992.65 2019-11-05 18:00:29.000 309 21244.75 352.54 43033.08 47992.67 2019-11-05 18:00:30.000 309 21244.74 352.51 43033.07 47992.68 2019-11-05 18:00:31.000 309 21244.73 352.48 43033.09 47992.72 2019-11-05 18:00:32.000 309 21244.74 352.49 43033.13 47992.73 2019-11-05 18:00:33.000 309 21244.72 352.47 43033.16 47992.75 2019-11-05 18:00:34.000 309 21244.70 352.44 43033.21 47992.78 2019-11-05 18:00:35.000 309 21244.73 352.41 43033.25 47992.83 2019-11-05 18:00:36.000 309 21244.76 352.37 43033.30 47992.84 2019-11-05 18:00:37.000 309 21244.74 352.33 43033.35 47992.88 2019-11-05 18:00:38.000 309 21244.72 352.22 43033.41 47992.95 2019-11-05 18:00:39.000 309 21244.68 352.18 43033.46 47992.95 2019-11-05 18:00:40.000 309 21244.67 352.15 43033.52 47993.01 2019-11-05 18:00:41.000 309 21244.66 352.18 43033.56 47993.06 2019-11-05 18:00:42.000 309 21244.67 352.20 43033.58 47993.10 2019-11-05 18:00:43.000 309 21244.77 352.19 43033.63 47993.15 2019-11-05 18:00:44.000 309 21244.82 352.20 43033.64 47993.18 2019-11-05 18:00:45.000 309 21244.89 352.23 43033.67 47993.25 2019-11-05 18:00:46.000 309 21244.96 352.23 43033.69 47993.28 2019-11-05 18:00:47.000 309 21245.00 352.22 43033.68 47993.32 2019-11-05 18:00:48.000 309 21245.01 352.21 43033.71 47993.36 2019-11-05 18:00:49.000 309 21245.04 352.21 43033.71 47993.39 2019-11-05 18:00:50.000 309 21245.08 352.23 43033.72 47993.38 2019-11-05 18:00:51.000 309 21245.11 352.25 43033.77 47993.42 2019-11-05 18:00:52.000 309 21245.11 352.20 43033.75 47993.46 2019-11-05 18:00:53.000 309 21245.15 352.20 43033.81 47993.44 2019-11-05 18:00:54.000 309 21245.14 352.21 43033.78 47993.50 2019-11-05 18:00:55.000 309 21245.09 352.32 43033.76 47993.52 2019-11-05 18:00:56.000 309 21245.07 352.45 43033.70 47993.47 2019-11-05 18:00:57.000 309 21245.09 352.55 43033.62 47993.42 2019-11-05 18:00:58.000 309 21245.20 352.65 43033.59 47993.38 2019-11-05 18:00:59.000 309 21245.27 352.70 43033.54 47993.35 2019-11-05 18:01:00.000 309 21245.29 352.73 43033.47 47993.32 2019-11-05 18:01:01.000 309 21245.28 352.80 43033.44 47993.28 2019-11-05 18:01:02.000 309 21245.31 352.85 43033.39 47993.25 2019-11-05 18:01:03.000 309 21245.29 352.89 43033.37 47993.22 2019-11-05 18:01:04.000 309 21245.27 352.90 43033.34 47993.16 2019-11-05 18:01:05.000 309 21245.25 352.89 43033.30 47993.14 2019-11-05 18:01:06.000 309 21245.25 352.87 43033.30 47993.13 2019-11-05 18:01:07.000 309 21245.28 352.85 43033.31 47993.14 2019-11-05 18:01:08.000 309 21245.31 352.83 43033.30 47993.12 2019-11-05 18:01:09.000 309 21245.29 352.83 43033.28 47993.16 2019-11-05 18:01:10.000 309 21245.30 352.84 43033.29 47993.14 2019-11-05 18:01:11.000 309 21245.26 352.88 43033.25 47993.14 2019-11-05 18:01:12.000 309 21245.22 352.86 43033.24 47993.09 2019-11-05 18:01:13.000 309 21245.22 352.86 43033.24 47993.09 2019-11-05 18:01:14.000 309 21245.23 352.82 43033.24 47993.08 2019-11-05 18:01:15.000 309 21245.25 352.75 43033.22 47993.10 2019-11-05 18:01:16.000 309 21245.22 352.72 43033.25 47993.13 2019-11-05 18:01:17.000 309 21245.25 352.66 43033.29 47993.14 2019-11-05 18:01:18.000 309 21245.30 352.57 43033.37 47993.18 2019-11-05 18:01:19.000 309 21245.31 352.51 43033.40 47993.24 2019-11-05 18:01:20.000 309 21245.31 352.48 43033.44 47993.26 2019-11-05 18:01:21.000 309 21245.25 352.46 43033.48 47993.30 2019-11-05 18:01:22.000 309 21245.29 352.44 43033.55 47993.36 2019-11-05 18:01:23.000 309 21245.30 352.45 43033.58 47993.36 2019-11-05 18:01:24.000 309 21245.32 352.47 43033.57 47993.40 2019-11-05 18:01:25.000 309 21245.31 352.48 43033.57 47993.42 2019-11-05 18:01:26.000 309 21245.27 352.53 43033.56 47993.44 2019-11-05 18:01:27.000 309 21245.20 352.59 43033.50 47993.40 2019-11-05 18:01:28.000 309 21245.16 352.64 43033.43 47993.33 2019-11-05 18:01:29.000 309 21245.14 352.66 43033.39 47993.30 2019-11-05 18:01:30.000 309 21245.13 352.67 43033.38 47993.19 2019-11-05 18:01:31.000 309 21245.12 352.68 43033.31 47993.16 2019-11-05 18:01:32.000 309 21245.12 352.66 43033.28 47993.09 2019-11-05 18:01:33.000 309 21245.11 352.65 43033.24 47993.07 2019-11-05 18:01:34.000 309 21245.09 352.65 43033.22 47993.03 2019-11-05 18:01:35.000 309 21245.05 352.65 43033.20 47993.01 2019-11-05 18:01:36.000 309 21245.04 352.67 43033.17 47992.97 2019-11-05 18:01:37.000 309 21245.00 352.66 43033.15 47992.93 2019-11-05 18:01:38.000 309 21244.95 352.65 43033.13 47992.90 2019-11-05 18:01:39.000 309 21244.93 352.63 43033.11 47992.89 2019-11-05 18:01:40.000 309 21244.89 352.63 43033.09 47992.85 2019-11-05 18:01:41.000 309 21244.89 352.62 43033.10 47992.84 2019-11-05 18:01:42.000 309 21244.89 352.61 43033.06 47992.81 2019-11-05 18:01:43.000 309 21244.87 352.57 43033.05 47992.79 2019-11-05 18:01:44.000 309 21244.83 352.51 43033.01 47992.77 2019-11-05 18:01:45.000 309 21244.81 352.34 43032.99 47992.75 2019-11-05 18:01:46.000 309 21244.77 352.23 43032.96 47992.69 2019-11-05 18:01:47.000 309 21244.73 352.16 43032.94 47992.63 2019-11-05 18:01:48.000 309 21244.69 352.12 43032.89 47992.59 2019-11-05 18:01:49.000 309 21244.68 352.12 43032.84 47992.55 2019-11-05 18:01:50.000 309 21244.69 352.15 43032.79 47992.49 2019-11-05 18:01:51.000 309 21244.67 352.17 43032.73 47992.44 2019-11-05 18:01:52.000 309 21244.68 352.18 43032.68 47992.40 2019-11-05 18:01:53.000 309 21244.69 352.17 43032.63 47992.35 2019-11-05 18:01:54.000 309 21244.73 352.14 43032.62 47992.34 2019-11-05 18:01:55.000 309 21244.71 352.15 43032.62 47992.30 2019-11-05 18:01:56.000 309 21244.71 352.13 43032.60 47992.31 2019-11-05 18:01:57.000 309 21244.72 352.13 43032.58 47992.30 2019-11-05 18:01:58.000 309 21244.71 352.16 43032.61 47992.28 2019-11-05 18:01:59.000 309 21244.73 352.15 43032.60 47992.29 2019-11-05 18:02:00.000 309 21244.69 352.15 43032.63 47992.31 2019-11-05 18:02:01.000 309 21244.66 352.18 43032.64 47992.28 2019-11-05 18:02:02.000 309 21244.70 352.20 43032.62 47992.30 2019-11-05 18:02:03.000 309 21244.65 352.23 43032.63 47992.28 2019-11-05 18:02:04.000 309 21244.62 352.23 43032.64 47992.29 2019-11-05 18:02:05.000 309 21244.63 352.27 43032.67 47992.30 2019-11-05 18:02:06.000 309 21244.66 352.29 43032.70 47992.30 2019-11-05 18:02:07.000 309 21244.67 352.32 43032.68 47992.34 2019-11-05 18:02:08.000 309 21244.67 352.36 43032.69 47992.35 2019-11-05 18:02:09.000 309 21244.71 352.35 43032.71 47992.36 2019-11-05 18:02:10.000 309 21244.71 352.34 43032.71 47992.37 2019-11-05 18:02:11.000 309 21244.71 352.33 43032.73 47992.39 2019-11-05 18:02:12.000 309 21244.75 352.32 43032.76 47992.40 2019-11-05 18:02:13.000 309 21244.77 352.32 43032.79 47992.41 2019-11-05 18:02:14.000 309 21244.77 352.31 43032.77 47992.43 2019-11-05 18:02:15.000 309 21244.75 352.33 43032.76 47992.43 2019-11-05 18:02:16.000 309 21244.73 352.32 43032.76 47992.43 2019-11-05 18:02:17.000 309 21244.72 352.32 43032.80 47992.44 2019-11-05 18:02:18.000 309 21244.76 352.30 43032.80 47992.43 2019-11-05 18:02:19.000 309 21244.76 352.31 43032.77 47992.45 2019-11-05 18:02:20.000 309 21244.77 352.34 43032.77 47992.46 2019-11-05 18:02:21.000 309 21244.79 352.35 43032.75 47992.49 2019-11-05 18:02:22.000 309 21244.76 352.35 43032.77 47992.45 2019-11-05 18:02:23.000 309 21244.77 352.35 43032.75 47992.45 2019-11-05 18:02:24.000 309 21244.78 352.33 43032.78 47992.45 2019-11-05 18:02:25.000 309 21244.77 352.33 43032.77 47992.47 2019-11-05 18:02:26.000 309 21244.78 352.30 43032.78 47992.47 2019-11-05 18:02:27.000 309 21244.79 352.32 43032.81 47992.49 2019-11-05 18:02:28.000 309 21244.76 352.33 43032.77 47992.46 2019-11-05 18:02:29.000 309 21244.75 352.33 43032.78 47992.47 2019-11-05 18:02:30.000 309 21244.69 352.33 43032.80 47992.49 2019-11-05 18:02:31.000 309 21244.64 352.28 43032.81 47992.45 2019-11-05 18:02:32.000 309 21244.56 352.26 43032.83 47992.47 2019-11-05 18:02:33.000 309 21244.53 352.30 43032.88 47992.45 2019-11-05 18:02:34.000 309 21244.57 352.31 43032.89 47992.50 2019-11-05 18:02:35.000 309 21244.58 352.34 43032.86 47992.48 2019-11-05 18:02:36.000 309 21244.55 352.36 43032.87 47992.49 2019-11-05 18:02:37.000 309 21244.56 352.37 43032.85 47992.48 2019-11-05 18:02:38.000 309 21244.58 352.33 43032.84 47992.48 2019-11-05 18:02:39.000 309 21244.55 352.31 43032.85 47992.48 2019-11-05 18:02:40.000 309 21244.55 352.29 43032.87 47992.46 2019-11-05 18:02:41.000 309 21244.54 352.30 43032.89 47992.47 2019-11-05 18:02:42.000 309 21244.55 352.29 43032.90 47992.47 2019-11-05 18:02:43.000 309 21244.62 352.25 43032.91 47992.48 2019-11-05 18:02:44.000 309 21244.65 352.17 43032.91 47992.53 2019-11-05 18:02:45.000 309 21244.65 352.11 43032.97 47992.54 2019-11-05 18:02:46.000 309 21244.68 352.08 43032.99 47992.61 2019-11-05 18:02:47.000 309 21244.70 352.03 43033.02 47992.63 2019-11-05 18:02:48.000 309 21244.72 352.04 43033.07 47992.70 2019-11-05 18:02:49.000 309 21244.73 352.02 43033.09 47992.72 2019-11-05 18:02:50.000 309 21244.73 352.04 43033.11 47992.73 2019-11-05 18:02:51.000 309 21244.74 352.05 43033.11 47992.77 2019-11-05 18:02:52.000 309 21244.69 352.05 43033.14 47992.76 2019-11-05 18:02:53.000 309 21244.63 352.05 43033.17 47992.78 2019-11-05 18:02:54.000 309 21244.63 352.07 43033.19 47992.81 2019-11-05 18:02:55.000 309 21244.60 352.10 43033.20 47992.77 2019-11-05 18:02:56.000 309 21244.57 352.07 43033.21 47992.78 2019-11-05 18:02:57.000 309 21244.53 352.06 43033.21 47992.76 2019-11-05 18:02:58.000 309 21244.50 352.01 43033.22 47992.75 2019-11-05 18:02:59.000 309 21244.48 352.00 43033.25 47992.78 2019-11-05 18:03:00.000 309 21244.46 352.00 43033.26 47992.76 2019-11-05 18:03:01.000 309 21244.41 352.00 43033.29 47992.80 2019-11-05 18:03:02.000 309 21244.39 352.03 43033.27 47992.80 2019-11-05 18:03:03.000 309 21244.37 352.02 43033.27 47992.76 2019-11-05 18:03:04.000 309 21244.33 352.02 43033.27 47992.77 2019-11-05 18:03:05.000 309 21244.32 352.02 43033.30 47992.76 2019-11-05 18:03:06.000 309 21244.29 352.03 43033.30 47992.74 2019-11-05 18:03:07.000 309 21244.27 352.04 43033.31 47992.72 2019-11-05 18:03:08.000 309 21244.25 352.11 43033.29 47992.72 2019-11-05 18:03:09.000 309 21244.20 352.17 43033.25 47992.69 2019-11-05 18:03:10.000 309 21244.19 352.20 43033.22 47992.65 2019-11-05 18:03:11.000 309 21244.19 352.23 43033.24 47992.62 2019-11-05 18:03:12.000 309 21244.20 352.23 43033.20 47992.60 2019-11-05 18:03:13.000 309 21244.20 352.25 43033.19 47992.59 2019-11-05 18:03:14.000 309 21244.17 352.28 43033.19 47992.61 2019-11-05 18:03:15.000 309 21244.21 352.30 43033.18 47992.59 2019-11-05 18:03:16.000 309 21244.26 352.30 43033.18 47992.60 2019-11-05 18:03:17.000 309 21244.29 352.30 43033.20 47992.61 2019-11-05 18:03:18.000 309 21244.36 352.24 43033.21 47992.66 2019-11-05 18:03:19.000 309 21244.41 352.22 43033.20 47992.67 2019-11-05 18:03:20.000 309 21244.44 352.21 43033.21 47992.70 2019-11-05 18:03:21.000 309 21244.43 352.21 43033.26 47992.77 2019-11-05 18:03:22.000 309 21244.44 352.19 43033.28 47992.78 2019-11-05 18:03:23.000 309 21244.42 352.24 43033.29 47992.79 2019-11-05 18:03:24.000 309 21244.43 352.27 43033.29 47992.81 2019-11-05 18:03:25.000 309 21244.44 352.27 43033.27 47992.80 2019-11-05 18:03:26.000 309 21244.44 352.28 43033.26 47992.79 2019-11-05 18:03:27.000 309 21244.43 352.32 43033.24 47992.77 2019-11-05 18:03:28.000 309 21244.43 352.36 43033.22 47992.75 2019-11-05 18:03:29.000 309 21244.41 352.41 43033.22 47992.74 2019-11-05 18:03:30.000 309 21244.42 352.43 43033.21 47992.74 2019-11-05 18:03:31.000 309 21244.44 352.43 43033.24 47992.73 2019-11-05 18:03:32.000 309 21244.46 352.44 43033.23 47992.71 2019-11-05 18:03:33.000 309 21244.44 352.43 43033.21 47992.73 2019-11-05 18:03:34.000 309 21244.45 352.39 43033.21 47992.72 2019-11-05 18:03:35.000 309 21244.46 352.38 43033.21 47992.72 2019-11-05 18:03:36.000 309 21244.41 352.37 43033.21 47992.73 2019-11-05 18:03:37.000 309 21244.41 352.40 43033.18 47992.74 2019-11-05 18:03:38.000 309 21244.45 352.39 43033.23 47992.72 2019-11-05 18:03:39.000 309 21244.42 352.38 43033.23 47992.71 2019-11-05 18:03:40.000 309 21244.42 352.37 43033.22 47992.69 2019-11-05 18:03:41.000 309 21244.42 352.36 43033.26 47992.75 2019-11-05 18:03:42.000 309 21244.40 352.37 43033.23 47992.73 2019-11-05 18:03:43.000 309 21244.37 352.38 43033.26 47992.72 2019-11-05 18:03:44.000 309 21244.36 352.39 43033.23 47992.71 2019-11-05 18:03:45.000 309 21244.32 352.38 43033.23 47992.75 2019-11-05 18:03:46.000 309 21244.36 352.34 43033.23 47992.70 2019-11-05 18:03:47.000 309 21244.35 352.34 43033.20 47992.72 2019-11-05 18:03:48.000 309 21244.37 352.34 43033.20 47992.70 2019-11-05 18:03:49.000 309 21244.35 352.34 43033.20 47992.69 2019-11-05 18:03:50.000 309 21244.39 352.35 43033.17 47992.70 2019-11-05 18:03:51.000 309 21244.45 352.38 43033.19 47992.72 2019-11-05 18:03:52.000 309 21244.44 352.43 43033.20 47992.72 2019-11-05 18:03:53.000 309 21244.48 352.45 43033.21 47992.70 2019-11-05 18:03:54.000 309 21244.50 352.46 43033.19 47992.71 2019-11-05 18:03:55.000 309 21244.48 352.48 43033.19 47992.74 2019-11-05 18:03:56.000 309 21244.51 352.49 43033.20 47992.75 2019-11-05 18:03:57.000 309 21244.52 352.51 43033.20 47992.75 2019-11-05 18:03:58.000 309 21244.53 352.55 43033.19 47992.76 2019-11-05 18:03:59.000 309 21244.48 352.54 43033.21 47992.75 2019-11-05 18:04:00.000 309 21244.48 352.52 43033.23 47992.77 2019-11-05 18:04:01.000 309 21244.46 352.54 43033.19 47992.76 2019-11-05 18:04:02.000 309 21244.47 352.54 43033.21 47992.77 2019-11-05 18:04:03.000 309 21244.45 352.54 43033.20 47992.76 2019-11-05 18:04:04.000 309 21244.43 352.57 43033.20 47992.76 2019-11-05 18:04:05.000 309 21244.43 352.57 43033.21 47992.74 2019-11-05 18:04:06.000 309 21244.47 352.60 43033.18 47992.72 2019-11-05 18:04:07.000 309 21244.46 352.63 43033.18 47992.70 2019-11-05 18:04:08.000 309 21244.45 352.70 43033.17 47992.73 2019-11-05 18:04:09.000 309 21244.45 352.71 43033.17 47992.71 2019-11-05 18:04:10.000 309 21244.48 352.75 43033.16 47992.68 2019-11-05 18:04:11.000 309 21244.47 352.79 43033.14 47992.68 2019-11-05 18:04:12.000 309 21244.50 352.77 43033.13 47992.71 2019-11-05 18:04:13.000 309 21244.49 352.79 43033.14 47992.69 2019-11-05 18:04:14.000 309 21244.50 352.83 43033.14 47992.71 2019-11-05 18:04:15.000 309 21244.51 352.84 43033.19 47992.72 2019-11-05 18:04:16.000 309 21244.53 352.84 43033.14 47992.71 2019-11-05 18:04:17.000 309 21244.53 352.85 43033.18 47992.74 2019-11-05 18:04:18.000 309 21244.52 352.83 43033.16 47992.73 2019-11-05 18:04:19.000 309 21244.50 352.81 43033.15 47992.77 2019-11-05 18:04:20.000 309 21244.53 352.81 43033.21 47992.78 2019-11-05 18:04:21.000 309 21244.56 352.79 43033.23 47992.78 2019-11-05 18:04:22.000 309 21244.61 352.77 43033.25 47992.81 2019-11-05 18:04:23.000 309 21244.62 352.77 43033.27 47992.84 2019-11-05 18:04:24.000 309 21244.59 352.80 43033.28 47992.86 2019-11-05 18:04:25.000 309 21244.59 352.81 43033.26 47992.88 2019-11-05 18:04:26.000 309 21244.57 352.82 43033.30 47992.89 2019-11-05 18:04:27.000 309 21244.56 352.82 43033.34 47992.88 2019-11-05 18:04:28.000 309 21244.57 352.85 43033.33 47992.89 2019-11-05 18:04:29.000 309 21244.57 352.87 43033.35 47992.89 2019-11-05 18:04:30.000 309 21244.61 352.88 43033.33 47992.92 2019-11-05 18:04:31.000 309 21244.61 352.89 43033.34 47992.93 2019-11-05 18:04:32.000 309 21244.59 352.90 43033.34 47992.92 2019-11-05 18:04:33.000 309 21244.57 352.84 43033.37 47992.94 2019-11-05 18:04:34.000 309 21244.56 352.81 43033.39 47992.93 2019-11-05 18:04:35.000 309 21244.51 352.77 43033.43 47992.97 2019-11-05 18:04:36.000 309 21244.48 352.77 43033.44 47992.98 2019-11-05 18:04:37.000 309 21244.43 352.84 43033.39 47992.94 2019-11-05 18:04:38.000 309 21244.35 352.91 43033.35 47992.91 2019-11-05 18:04:39.000 309 21244.31 352.94 43033.27 47992.83 2019-11-05 18:04:40.000 309 21244.29 352.98 43033.20 47992.78 2019-11-05 18:04:41.000 309 21244.28 352.99 43033.20 47992.71 2019-11-05 18:04:42.000 309 21244.27 352.95 43033.21 47992.65 2019-11-05 18:04:43.000 309 21244.25 352.89 43033.18 47992.64 2019-11-05 18:04:44.000 309 21244.20 352.84 43033.22 47992.65 2019-11-05 18:04:45.000 309 21244.20 352.81 43033.24 47992.63 2019-11-05 18:04:46.000 309 21244.19 352.78 43033.24 47992.65 2019-11-05 18:04:47.000 309 21244.18 352.76 43033.25 47992.64 2019-11-05 18:04:48.000 309 21244.18 352.74 43033.28 47992.67 2019-11-05 18:04:49.000 309 21244.15 352.69 43033.30 47992.64 2019-11-05 18:04:50.000 309 21244.17 352.66 43033.31 47992.66 2019-11-05 18:04:51.000 309 21244.19 352.60 43033.29 47992.68 2019-11-05 18:04:52.000 309 21244.17 352.52 43033.31 47992.67 2019-11-05 18:04:53.000 309 21244.20 352.45 43033.34 47992.70 2019-11-05 18:04:54.000 309 21244.18 352.38 43033.34 47992.70 2019-11-05 18:04:55.000 309 21244.15 352.35 43033.36 47992.73 2019-11-05 18:04:56.000 309 21244.20 352.31 43033.38 47992.77 2019-11-05 18:04:57.000 309 21244.23 352.27 43033.42 47992.80 2019-11-05 18:04:58.000 309 21244.23 352.22 43033.44 47992.83 2019-11-05 18:04:59.000 309 21244.26 352.18 43033.50 47992.86 2019-11-05 18:05:00.000 309 21244.27 352.16 43033.53 47992.89 2019-11-05 18:05:01.000 309 21244.30 352.10 43033.56 47992.94 2019-11-05 18:05:02.000 309 21244.35 352.04 43033.61 47993.00 2019-11-05 18:05:03.000 309 21244.36 351.97 43033.69 47993.06 2019-11-05 18:05:04.000 309 21244.44 351.92 43033.71 47993.11 2019-11-05 18:05:05.000 309 21244.51 351.91 43033.76 47993.18 2019-11-05 18:05:06.000 309 21244.54 351.91 43033.83 47993.26 2019-11-05 18:05:07.000 309 21244.60 351.90 43033.89 47993.33 2019-11-05 18:05:08.000 309 21244.62 351.92 43033.93 47993.36 2019-11-05 18:05:09.000 309 21244.58 351.98 43033.91 47993.41 2019-11-05 18:05:10.000 309 21244.58 352.02 43033.95 47993.43 2019-11-05 18:05:11.000 309 21244.59 352.04 43033.95 47993.43 2019-11-05 18:05:12.000 309 21244.61 352.06 43033.99 47993.41 2019-11-05 18:05:13.000 309 21244.68 352.09 43033.96 47993.44 2019-11-05 18:05:14.000 309 21244.67 352.11 43033.93 47993.41 2019-11-05 18:05:15.000 309 21244.64 352.10 43033.95 47993.44 2019-11-05 18:05:16.000 309 21244.66 352.10 43033.95 47993.45 2019-11-05 18:05:17.000 309 21244.64 352.09 43033.97 47993.44 2019-11-05 18:05:18.000 309 21244.65 352.07 43033.95 47993.45 2019-11-05 18:05:19.000 309 21244.62 352.10 43033.94 47993.43 2019-11-05 18:05:20.000 309 21244.64 352.12 43033.95 47993.45 2019-11-05 18:05:21.000 309 21244.62 352.13 43033.95 47993.46 2019-11-05 18:05:22.000 309 21244.64 352.14 43033.93 47993.44 2019-11-05 18:05:23.000 309 21244.68 352.15 43033.93 47993.44 2019-11-05 18:05:24.000 309 21244.69 352.12 43033.95 47993.45 2019-11-05 18:05:25.000 309 21244.69 352.09 43033.96 47993.47 2019-11-05 18:05:26.000 309 21244.72 352.09 43033.99 47993.49 2019-11-05 18:05:27.000 309 21244.72 352.08 43034.00 47993.52 2019-11-05 18:05:28.000 309 21244.73 352.14 43033.99 47993.49 2019-11-05 18:05:29.000 309 21244.73 352.15 43033.95 47993.52 2019-11-05 18:05:30.000 309 21244.76 352.18 43033.90 47993.46 2019-11-05 18:05:31.000 309 21244.75 352.26 43033.85 47993.46 2019-11-05 18:05:32.000 309 21244.76 352.29 43033.82 47993.41 2019-11-05 18:05:33.000 309 21244.76 352.32 43033.78 47993.39 2019-11-05 18:05:34.000 309 21244.73 352.35 43033.72 47993.35 2019-11-05 18:05:35.000 309 21244.69 352.42 43033.65 47993.29 2019-11-05 18:05:36.000 309 21244.67 352.47 43033.58 47993.24 2019-11-05 18:05:37.000 309 21244.68 352.49 43033.54 47993.19 2019-11-05 18:05:38.000 309 21244.72 352.51 43033.49 47993.12 2019-11-05 18:05:39.000 309 21244.68 352.52 43033.45 47993.09 2019-11-05 18:05:40.000 309 21244.66 352.45 43033.43 47993.05 2019-11-05 18:05:41.000 309 21244.65 352.46 43033.42 47993.04 2019-11-05 18:05:42.000 309 21244.61 352.54 43033.41 47993.04 2019-11-05 18:05:43.000 309 21244.60 352.57 43033.38 47993.01 2019-11-05 18:05:44.000 309 21244.60 352.61 43033.35 47993.00 2019-11-05 18:05:45.000 309 21244.60 352.66 43033.28 47992.90 2019-11-05 18:05:46.000 309 21244.57 352.69 43033.25 47992.87 2019-11-05 18:05:47.000 309 21244.55 352.68 43033.22 47992.82 2019-11-05 18:05:48.000 309 21244.57 352.69 43033.19 47992.81 2019-11-05 18:05:49.000 309 21244.58 352.71 43033.15 47992.73 2019-11-05 18:05:50.000 309 21244.53 352.71 43033.12 47992.72 2019-11-05 18:05:51.000 309 21244.54 352.70 43033.11 47992.71 2019-11-05 18:05:52.000 309 21244.54 352.74 43033.07 47992.65 2019-11-05 18:05:53.000 309 21244.57 352.76 43033.03 47992.65 2019-11-05 18:05:54.000 309 21244.58 352.79 43033.04 47992.67 2019-11-05 18:05:55.000 309 21244.56 352.76 43032.99 47992.60 2019-11-05 18:05:56.000 309 21244.53 352.69 43033.00 47992.62 2019-11-05 18:05:57.000 309 21244.51 352.65 43033.05 47992.62 2019-11-05 18:05:58.000 309 21244.52 352.68 43033.05 47992.60 2019-11-05 18:05:59.000 309 21244.54 352.70 43033.03 47992.62 2019-11-05 18:06:00.000 309 21244.51 352.80 43032.98 47992.61 2019-11-05 18:06:01.000 309 21244.50 352.84 43032.96 47992.56 2019-11-05 18:06:02.000 309 21244.47 352.87 43032.91 47992.54 2019-11-05 18:06:03.000 309 21244.48 352.88 43032.89 47992.51 2019-11-05 18:06:04.000 309 21244.45 352.88 43032.89 47992.48 2019-11-05 18:06:05.000 309 21244.48 352.86 43032.92 47992.47 2019-11-05 18:06:06.000 309 21244.49 352.84 43032.90 47992.44 2019-11-05 18:06:07.000 309 21244.47 352.85 43032.91 47992.49 2019-11-05 18:06:08.000 309 21244.45 352.89 43032.88 47992.48 2019-11-05 18:06:09.000 309 21244.47 352.90 43032.89 47992.49 2019-11-05 18:06:10.000 309 21244.51 352.90 43032.89 47992.46 2019-11-05 18:06:11.000 309 21244.53 352.89 43032.91 47992.46 2019-11-05 18:06:12.000 309 21244.51 352.89 43032.86 47992.47 2019-11-05 18:06:13.000 309 21244.50 352.86 43032.87 47992.48 2019-11-05 18:06:14.000 309 21244.49 352.84 43032.89 47992.49 2019-11-05 18:06:15.000 309 21244.48 352.83 43032.88 47992.48 2019-11-05 18:06:16.000 309 21244.49 352.81 43032.89 47992.45 2019-11-05 18:06:17.000 309 21244.49 352.80 43032.89 47992.45 2019-11-05 18:06:18.000 309 21244.51 352.79 43032.88 47992.41 2019-11-05 18:06:19.000 309 21244.51 352.77 43032.88 47992.45 2019-11-05 18:06:20.000 309 21244.50 352.74 43032.87 47992.44 2019-11-05 18:06:21.000 309 21244.51 352.71 43032.86 47992.46 2019-11-05 18:06:22.000 309 21244.55 352.68 43032.88 47992.47 2019-11-05 18:06:23.000 309 21244.61 352.69 43032.89 47992.51 2019-11-05 18:06:24.000 309 21244.63 352.72 43032.88 47992.53 2019-11-05 18:06:25.000 309 21244.63 352.74 43032.85 47992.54 2019-11-05 18:06:26.000 309 21244.63 352.74 43032.79 47992.52 2019-11-05 18:06:27.000 309 21244.57 352.73 43032.78 47992.48 2019-11-05 18:06:28.000 309 21244.55 352.74 43032.78 47992.44 2019-11-05 18:06:29.000 309 21244.56 352.71 43032.78 47992.43 2019-11-05 18:06:30.000 309 21244.54 352.69 43032.77 47992.41 2019-11-05 18:06:31.000 309 21244.54 352.67 43032.78 47992.43 2019-11-05 18:06:32.000 309 21244.59 352.65 43032.81 47992.38 2019-11-05 18:06:33.000 309 21244.63 352.64 43032.77 47992.44 2019-11-05 18:06:34.000 309 21244.63 352.64 43032.77 47992.46 2019-11-05 18:06:35.000 309 21244.66 352.62 43032.82 47992.43 2019-11-05 18:06:36.000 309 21244.64 352.60 43032.83 47992.45 2019-11-05 18:06:37.000 309 21244.57 352.64 43032.81 47992.46 2019-11-05 18:06:38.000 309 21244.54 352.63 43032.84 47992.44 2019-11-05 18:06:39.000 309 21244.50 352.64 43032.82 47992.43 2019-11-05 18:06:40.000 309 21244.49 352.66 43032.81 47992.41 2019-11-05 18:06:41.000 309 21244.43 352.69 43032.80 47992.43 2019-11-05 18:06:42.000 309 21244.38 352.71 43032.82 47992.40 2019-11-05 18:06:43.000 309 21244.36 352.74 43032.81 47992.35 2019-11-05 18:06:44.000 309 21244.32 352.81 43032.81 47992.36 2019-11-05 18:06:45.000 309 21244.33 352.87 43032.78 47992.31 2019-11-05 18:06:46.000 309 21244.36 352.91 43032.71 47992.30 2019-11-05 18:06:47.000 309 21244.38 352.95 43032.68 47992.27 2019-11-05 18:06:48.000 309 21244.36 353.00 43032.66 47992.24 2019-11-05 18:06:49.000 309 21244.34 353.01 43032.58 47992.22 2019-11-05 18:06:50.000 309 21244.39 353.03 43032.57 47992.18 2019-11-05 18:06:51.000 309 21244.31 353.09 43032.53 47992.13 2019-11-05 18:06:52.000 309 21244.29 353.14 43032.48 47992.11 2019-11-05 18:06:53.000 309 21244.31 353.14 43032.46 47992.04 2019-11-05 18:06:54.000 309 21244.30 353.17 43032.42 47992.00 2019-11-05 18:06:55.000 309 21244.28 353.16 43032.39 47991.96 2019-11-05 18:06:56.000 309 21244.29 353.13 43032.40 47991.98 2019-11-05 18:06:57.000 309 21244.31 353.10 43032.39 47991.93 2019-11-05 18:06:58.000 309 21244.37 353.10 43032.41 47991.98 2019-11-05 18:06:59.000 309 21244.44 353.07 43032.44 47992.01 2019-11-05 18:07:00.000 309 21244.48 353.01 43032.44 47992.02 2019-11-05 18:07:01.000 309 21244.52 352.99 43032.43 47992.06 2019-11-05 18:07:02.000 309 21244.53 352.96 43032.48 47992.11 2019-11-05 18:07:03.000 309 21244.54 352.96 43032.50 47992.16 2019-11-05 18:07:04.000 309 21244.58 352.98 43032.50 47992.15 2019-11-05 18:07:05.000 309 21244.61 352.98 43032.53 47992.20 2019-11-05 18:07:06.000 309 21244.64 353.01 43032.50 47992.18 2019-11-05 18:07:07.000 309 21244.65 353.00 43032.55 47992.22 2019-11-05 18:07:08.000 309 21244.64 352.99 43032.55 47992.25 2019-11-05 18:07:09.000 309 21244.65 352.96 43032.53 47992.26 2019-11-05 18:07:10.000 309 21244.62 352.97 43032.53 47992.25 2019-11-05 18:07:11.000 309 21244.61 352.97 43032.57 47992.25 2019-11-05 18:07:12.000 309 21244.56 352.96 43032.58 47992.22 2019-11-05 18:07:13.000 309 21244.54 352.93 43032.62 47992.25 2019-11-05 18:07:14.000 309 21244.48 352.90 43032.60 47992.25 2019-11-05 18:07:15.000 309 21244.44 352.91 43032.64 47992.22 2019-11-05 18:07:16.000 309 21244.43 352.92 43032.65 47992.24 2019-11-05 18:07:17.000 309 21244.42 352.95 43032.63 47992.21 2019-11-05 18:07:18.000 309 21244.41 352.95 43032.62 47992.22 2019-11-05 18:07:19.000 309 21244.38 352.96 43032.61 47992.18 2019-11-05 18:07:20.000 309 21244.35 352.94 43032.56 47992.16 2019-11-05 18:07:21.000 309 21244.33 352.92 43032.57 47992.15 2019-11-05 18:07:22.000 309 21244.34 352.90 43032.56 47992.13 2019-11-05 18:07:23.000 309 21244.34 352.91 43032.57 47992.13 2019-11-05 18:07:24.000 309 21244.30 352.92 43032.55 47992.14 2019-11-05 18:07:25.000 309 21244.32 352.94 43032.50 47992.10 2019-11-05 18:07:26.000 309 21244.31 352.94 43032.53 47992.05 2019-11-05 18:07:27.000 309 21244.29 352.99 43032.50 47992.04 2019-11-05 18:07:28.000 309 21244.30 353.03 43032.46 47992.04 2019-11-05 18:07:29.000 309 21244.34 353.06 43032.45 47992.00 2019-11-05 18:07:30.000 309 21244.36 353.07 43032.48 47992.03 2019-11-05 18:07:31.000 309 21244.39 353.10 43032.51 47992.07 2019-11-05 18:07:32.000 309 21244.48 353.10 43032.56 47992.09 2019-11-05 18:07:33.000 309 21244.55 353.10 43032.58 47992.17 2019-11-05 18:07:34.000 309 21244.57 353.10 43032.60 47992.22 2019-11-05 18:07:35.000 309 21244.58 353.10 43032.60 47992.21 2019-11-05 18:07:36.000 309 21244.61 353.10 43032.61 47992.26 2019-11-05 18:07:37.000 309 21244.60 353.09 43032.64 47992.27 2019-11-05 18:07:38.000 309 21244.56 353.08 43032.65 47992.27 2019-11-05 18:07:39.000 309 21244.56 353.12 43032.68 47992.30 2019-11-05 18:07:40.000 309 21244.56 353.12 43032.64 47992.30 2019-11-05 18:07:41.000 309 21244.54 353.14 43032.64 47992.34 2019-11-05 18:07:42.000 309 21244.55 353.14 43032.65 47992.32 2019-11-05 18:07:43.000 309 21244.59 353.16 43032.66 47992.37 2019-11-05 18:07:44.000 309 21244.60 353.18 43032.69 47992.36 2019-11-05 18:07:45.000 309 21244.61 353.18 43032.69 47992.35 2019-11-05 18:07:46.000 309 21244.61 353.19 43032.70 47992.38 2019-11-05 18:07:47.000 309 21244.61 353.17 43032.71 47992.39 2019-11-05 18:07:48.000 309 21244.62 353.13 43032.72 47992.41 2019-11-05 18:07:49.000 309 21244.64 353.18 43032.73 47992.40 2019-11-05 18:07:50.000 309 21244.65 353.19 43032.73 47992.42 2019-11-05 18:07:51.000 309 21244.67 353.22 43032.72 47992.40 2019-11-05 18:07:52.000 309 21244.62 353.24 43032.72 47992.42 2019-11-05 18:07:53.000 309 21244.62 353.29 43032.72 47992.36 2019-11-05 18:07:54.000 309 21244.62 353.30 43032.73 47992.36 2019-11-05 18:07:55.000 309 21244.62 353.31 43032.70 47992.36 2019-11-05 18:07:56.000 309 21244.61 353.28 43032.70 47992.34 2019-11-05 18:07:57.000 309 21244.57 353.26 43032.70 47992.34 2019-11-05 18:07:58.000 309 21244.57 353.29 43032.72 47992.34 2019-11-05 18:07:59.000 309 21244.58 353.31 43032.72 47992.37 2019-11-05 18:08:00.000 309 21244.59 353.28 43032.75 47992.39 2019-11-05 18:08:01.000 309 21244.58 353.22 43032.78 47992.39 2019-11-05 18:08:02.000 309 21244.60 353.20 43032.81 47992.43 2019-11-05 18:08:03.000 309 21244.64 353.19 43032.82 47992.47 2019-11-05 18:08:04.000 309 21244.68 353.17 43032.83 47992.48 2019-11-05 18:08:05.000 309 21244.70 353.12 43032.86 47992.53 2019-11-05 18:08:06.000 309 21244.68 353.14 43032.90 47992.56 2019-11-05 18:08:07.000 309 21244.66 353.16 43032.90 47992.54 2019-11-05 18:08:08.000 309 21244.70 353.13 43032.92 47992.57 2019-11-05 18:08:09.000 309 21244.76 353.10 43032.95 47992.60 2019-11-05 18:08:10.000 309 21244.82 353.09 43032.97 47992.66 2019-11-05 18:08:11.000 309 21244.88 353.09 43033.00 47992.72 2019-11-05 18:08:12.000 309 21244.94 353.09 43033.03 47992.75 2019-11-05 18:08:13.000 309 21244.97 353.10 43033.03 47992.79 2019-11-05 18:08:14.000 309 21245.02 353.07 43033.05 47992.84 2019-11-05 18:08:15.000 309 21245.02 353.04 43033.08 47992.86 2019-11-05 18:08:16.000 309 21245.03 353.03 43033.13 47992.91 2019-11-05 18:08:17.000 309 21245.03 353.02 43033.14 47992.93 2019-11-05 18:08:18.000 309 21245.09 352.98 43033.21 47992.97 2019-11-05 18:08:19.000 309 21245.04 352.98 43033.26 47993.00 2019-11-05 18:08:20.000 309 21245.04 352.99 43033.28 47993.04 2019-11-05 18:08:21.000 309 21245.02 353.01 43033.27 47993.05 2019-11-05 18:08:22.000 309 21245.00 353.02 43033.31 47993.06 2019-11-05 18:08:23.000 309 21244.99 353.05 43033.28 47993.03 2019-11-05 18:08:24.000 309 21244.95 353.09 43033.29 47993.06 2019-11-05 18:08:25.000 309 21244.96 353.07 43033.26 47992.99 2019-11-05 18:08:26.000 309 21244.98 353.06 43033.23 47992.98 2019-11-05 18:08:27.000 309 21244.99 353.04 43033.22 47993.00 2019-11-05 18:08:28.000 309 21244.97 353.06 43033.23 47992.98 2019-11-05 18:08:29.000 309 21244.96 353.06 43033.24 47993.00 2019-11-05 18:08:30.000 309 21244.96 353.10 43033.19 47992.99 2019-11-05 18:08:31.000 309 21244.94 353.14 43033.17 47992.97 2019-11-05 18:08:32.000 309 21244.94 353.16 43033.16 47992.97 2019-11-05 18:08:33.000 309 21244.95 353.19 43033.14 47992.91 2019-11-05 18:08:34.000 309 21244.89 353.23 43033.16 47992.91 2019-11-05 18:08:35.000 309 21244.88 353.23 43033.16 47992.89 2019-11-05 18:08:36.000 309 21244.85 353.24 43033.14 47992.85 2019-11-05 18:08:37.000 309 21244.84 353.25 43033.10 47992.84 2019-11-05 18:08:38.000 309 21244.83 353.24 43033.11 47992.84 2019-11-05 18:08:39.000 309 21244.86 353.26 43033.07 47992.82 2019-11-05 18:08:40.000 309 21244.83 353.29 43033.03 47992.82 2019-11-05 18:08:41.000 309 21244.81 353.31 43033.00 47992.77 2019-11-05 18:08:42.000 309 21244.78 353.33 43032.99 47992.76 2019-11-05 18:08:43.000 309 21244.77 353.31 43033.01 47992.74 2019-11-05 18:08:44.000 309 21244.77 353.29 43033.00 47992.75 2019-11-05 18:08:45.000 309 21244.71 353.29 43033.00 47992.72 2019-11-05 18:08:46.000 309 21244.69 353.28 43033.01 47992.69 2019-11-05 18:08:47.000 309 21244.68 353.31 43033.02 47992.70 2019-11-05 18:08:48.000 309 21244.64 353.33 43033.00 47992.66 2019-11-05 18:08:49.000 309 21244.63 353.36 43032.96 47992.64 2019-11-05 18:08:50.000 309 21244.61 353.39 43032.95 47992.65 2019-11-05 18:08:51.000 309 21244.59 353.43 43032.92 47992.58 2019-11-05 18:08:52.000 309 21244.58 353.43 43032.91 47992.56 2019-11-05 18:08:53.000 309 21244.61 353.44 43032.89 47992.54 2019-11-05 18:08:54.000 309 21244.61 353.41 43032.91 47992.56 2019-11-05 18:08:55.000 309 21244.59 353.37 43032.89 47992.51 2019-11-05 18:08:56.000 309 21244.62 353.36 43032.88 47992.55 2019-11-05 18:08:57.000 309 21244.67 353.36 43032.85 47992.54 2019-11-05 18:08:58.000 309 21244.67 353.38 43032.84 47992.54 2019-11-05 18:08:59.000 309 21244.68 353.39 43032.88 47992.57 2019-11-05 18:09:00.000 309 21244.68 353.42 43032.87 47992.53 2019-11-05 18:09:01.000 309 21244.71 353.39 43032.86 47992.55 2019-11-05 18:09:02.000 309 21244.71 353.42 43032.82 47992.56 2019-11-05 18:09:03.000 309 21244.75 353.41 43032.83 47992.56 2019-11-05 18:09:04.000 309 21244.78 353.42 43032.86 47992.54 2019-11-05 18:09:05.000 309 21244.76 353.43 43032.84 47992.55 2019-11-05 18:09:06.000 309 21244.79 353.45 43032.86 47992.59 2019-11-05 18:09:07.000 309 21244.83 353.45 43032.86 47992.61 2019-11-05 18:09:08.000 309 21244.87 353.48 43032.87 47992.58 2019-11-05 18:09:09.000 309 21244.85 353.49 43032.88 47992.60 2019-11-05 18:09:10.000 309 21244.85 353.45 43032.88 47992.63 2019-11-05 18:09:11.000 309 21244.86 353.43 43032.94 47992.61 2019-11-05 18:09:12.000 309 21244.85 353.44 43032.97 47992.67 2019-11-05 18:09:13.000 309 21244.85 353.43 43032.99 47992.66 2019-11-05 18:09:14.000 309 21244.83 353.43 43032.99 47992.68 2019-11-05 18:09:15.000 309 21244.81 353.39 43032.98 47992.68 2019-11-05 18:09:16.000 309 21244.80 353.40 43032.99 47992.67 2019-11-05 18:09:17.000 309 21244.81 353.38 43032.96 47992.65 2019-11-05 18:09:18.000 309 21244.78 353.36 43032.97 47992.68 2019-11-05 18:09:19.000 309 21244.71 353.36 43032.97 47992.66 2019-11-05 18:09:20.000 309 21244.70 353.33 43033.00 47992.64 2019-11-05 18:09:21.000 309 21244.65 353.32 43032.96 47992.64 2019-11-05 18:09:22.000 309 21244.59 353.36 43032.95 47992.60 2019-11-05 18:09:23.000 309 21244.58 353.41 43032.90 47992.53 2019-11-05 18:09:24.000 309 21244.58 353.47 43032.84 47992.50 2019-11-05 18:09:25.000 309 21244.61 353.49 43032.78 47992.45 2019-11-05 18:09:26.000 309 21244.70 353.49 43032.75 47992.46 2019-11-05 18:09:27.000 309 21244.69 353.48 43032.77 47992.42 2019-11-05 18:09:28.000 309 21244.70 353.45 43032.71 47992.40 2019-11-05 18:09:29.000 309 21244.76 353.43 43032.71 47992.42 2019-11-05 18:09:30.000 309 21244.81 353.42 43032.71 47992.41 2019-11-05 18:09:31.000 309 21244.82 353.44 43032.69 47992.43 2019-11-05 18:09:32.000 309 21244.82 353.47 43032.67 47992.42 2019-11-05 18:09:33.000 309 21244.83 353.52 43032.60 47992.40 2019-11-05 18:09:34.000 309 21244.84 353.55 43032.59 47992.38 2019-11-05 18:09:35.000 309 21244.84 353.55 43032.55 47992.36 2019-11-05 18:09:36.000 309 21244.88 353.56 43032.50 47992.35 2019-11-05 18:09:37.000 309 21244.88 353.59 43032.50 47992.32 2019-11-05 18:09:38.000 309 21244.88 353.60 43032.47 47992.29 2019-11-05 18:09:39.000 309 21244.86 353.56 43032.48 47992.29 2019-11-05 18:09:40.000 309 21244.84 353.53 43032.51 47992.28 2019-11-05 18:09:41.000 309 21244.82 353.54 43032.46 47992.26 2019-11-05 18:09:42.000 309 21244.81 353.53 43032.46 47992.29 2019-11-05 18:09:43.000 309 21244.78 353.55 43032.51 47992.28 2019-11-05 18:09:44.000 309 21244.81 353.54 43032.53 47992.30 2019-11-05 18:09:45.000 309 21244.77 353.54 43032.55 47992.30 2019-11-05 18:09:46.000 309 21244.75 353.55 43032.58 47992.31 2019-11-05 18:09:47.000 309 21244.77 353.53 43032.60 47992.33 2019-11-05 18:09:48.000 309 21244.76 353.50 43032.60 47992.32 2019-11-05 18:09:49.000 309 21244.78 353.41 43032.63 47992.34 2019-11-05 18:09:50.000 309 21244.73 353.35 43032.70 47992.39 2019-11-05 18:09:51.000 309 21244.76 353.29 43032.76 47992.41 2019-11-05 18:09:52.000 309 21244.78 353.23 43032.81 47992.48 2019-11-05 18:09:53.000 309 21244.79 353.22 43032.83 47992.51 2019-11-05 18:09:54.000 309 21244.81 353.25 43032.82 47992.54 2019-11-05 18:09:55.000 309 21244.78 353.27 43032.82 47992.56 2019-11-05 18:09:56.000 309 21244.78 353.29 43032.81 47992.53 2019-11-05 18:09:57.000 309 21244.82 353.29 43032.79 47992.53 2019-11-05 18:09:58.000 309 21244.83 353.30 43032.79 47992.53 2019-11-05 18:09:59.000 309 21244.82 353.32 43032.80 47992.53 2019-11-05 18:10:00.000 309 21244.85 353.35 43032.80 47992.53 2019-11-05 18:10:01.000 309 21244.86 353.36 43032.80 47992.50 2019-11-05 18:10:02.000 309 21244.82 353.34 43032.79 47992.51 2019-11-05 18:10:03.000 309 21244.79 353.34 43032.75 47992.50 2019-11-05 18:10:04.000 309 21244.79 353.35 43032.71 47992.44 2019-11-05 18:10:05.000 309 21244.76 353.36 43032.67 47992.46 2019-11-05 18:10:06.000 309 21244.72 353.36 43032.68 47992.43 2019-11-05 18:10:07.000 309 21244.71 353.37 43032.68 47992.38 2019-11-05 18:10:08.000 309 21244.67 353.38 43032.67 47992.39 2019-11-05 18:10:09.000 309 21244.68 353.37 43032.64 47992.36 2019-11-05 18:10:10.000 309 21244.64 353.38 43032.67 47992.34 2019-11-05 18:10:11.000 309 21244.66 353.38 43032.63 47992.33 2019-11-05 18:10:12.000 309 21244.60 353.41 43032.60 47992.31 2019-11-05 18:10:13.000 309 21244.56 353.42 43032.62 47992.26 2019-11-05 18:10:14.000 309 21244.56 353.40 43032.62 47992.27 2019-11-05 18:10:15.000 309 21244.54 353.38 43032.59 47992.27 2019-11-05 18:10:16.000 309 21244.51 353.35 43032.61 47992.23 2019-11-05 18:10:17.000 309 21244.47 353.33 43032.61 47992.25 2019-11-05 18:10:18.000 309 21244.46 353.33 43032.61 47992.24 2019-11-05 18:10:19.000 309 21244.48 353.35 43032.62 47992.25 2019-11-05 18:10:20.000 309 21244.46 353.38 43032.62 47992.25 2019-11-05 18:10:21.000 309 21244.46 353.37 43032.62 47992.24 2019-11-05 18:10:22.000 309 21244.45 353.38 43032.63 47992.24 2019-11-05 18:10:23.000 309 21244.44 353.37 43032.59 47992.24 2019-11-05 18:10:24.000 309 21244.42 353.35 43032.57 47992.20 2019-11-05 18:10:25.000 309 21244.39 353.34 43032.53 47992.16 2019-11-05 18:10:26.000 309 21244.38 353.31 43032.53 47992.16 2019-11-05 18:10:27.000 309 21244.38 353.29 43032.50 47992.10 2019-11-05 18:10:28.000 309 21244.38 353.26 43032.47 47992.09 2019-11-05 18:10:29.000 309 21244.38 353.23 43032.46 47992.07 2019-11-05 18:10:30.000 309 21244.38 353.17 43032.46 47992.06 2019-11-05 18:10:31.000 309 21244.41 353.13 43032.50 47992.07 2019-11-05 18:10:32.000 309 21244.39 353.13 43032.51 47992.07 2019-11-05 18:10:33.000 309 21244.40 353.13 43032.52 47992.09 2019-11-05 18:10:34.000 309 21244.43 353.16 43032.51 47992.08 2019-11-05 18:10:35.000 309 21244.45 353.15 43032.51 47992.11 2019-11-05 18:10:36.000 309 21244.50 353.15 43032.50 47992.09 2019-11-05 18:10:37.000 309 21244.51 353.13 43032.50 47992.11 2019-11-05 18:10:38.000 309 21244.54 353.10 43032.53 47992.14 2019-11-05 18:10:39.000 309 21244.55 353.11 43032.57 47992.15 2019-11-05 18:10:40.000 309 21244.57 353.11 43032.54 47992.17 2019-11-05 18:10:41.000 309 21244.57 353.13 43032.52 47992.19 2019-11-05 18:10:42.000 309 21244.60 353.17 43032.50 47992.17 2019-11-05 18:10:43.000 309 21244.59 353.18 43032.53 47992.18 2019-11-05 18:10:44.000 309 21244.57 353.16 43032.52 47992.17 2019-11-05 18:10:45.000 309 21244.56 353.16 43032.54 47992.18 2019-11-05 18:10:46.000 309 21244.55 353.12 43032.56 47992.20 2019-11-05 18:10:47.000 309 21244.52 353.10 43032.59 47992.20 2019-11-05 18:10:48.000 309 21244.46 353.08 43032.60 47992.24 2019-11-05 18:10:49.000 309 21244.47 353.06 43032.62 47992.25 2019-11-05 18:10:50.000 309 21244.50 353.07 43032.64 47992.26 2019-11-05 18:10:51.000 309 21244.47 353.09 43032.63 47992.24 2019-11-05 18:10:52.000 309 21244.51 353.06 43032.63 47992.26 2019-11-05 18:10:53.000 309 21244.53 353.04 43032.60 47992.28 2019-11-05 18:10:54.000 309 21244.50 353.04 43032.62 47992.25 2019-11-05 18:10:55.000 309 21244.50 353.04 43032.63 47992.25 2019-11-05 18:10:56.000 309 21244.46 353.02 43032.63 47992.29 2019-11-05 18:10:57.000 309 21244.45 352.96 43032.59 47992.23 2019-11-05 18:10:58.000 309 21244.45 352.91 43032.60 47992.25 2019-11-05 18:10:59.000 309 21244.44 352.87 43032.62 47992.25 2019-11-05 18:11:00.000 309 21244.49 352.86 43032.63 47992.27 2019-11-05 18:11:01.000 309 21244.52 352.91 43032.61 47992.24 2019-11-05 18:11:02.000 309 21244.56 352.93 43032.61 47992.25 2019-11-05 18:11:03.000 309 21244.55 352.96 43032.60 47992.27 2019-11-05 18:11:04.000 309 21244.56 353.00 43032.62 47992.29 2019-11-05 18:11:05.000 309 21244.57 353.01 43032.66 47992.29 2019-11-05 18:11:06.000 309 21244.58 353.03 43032.66 47992.34 2019-11-05 18:11:07.000 309 21244.58 353.03 43032.67 47992.35 2019-11-05 18:11:08.000 309 21244.57 353.05 43032.75 47992.38 2019-11-05 18:11:09.000 309 21244.60 353.09 43032.75 47992.40 2019-11-05 18:11:10.000 309 21244.63 353.09 43032.78 47992.44 2019-11-05 18:11:11.000 309 21244.63 353.10 43032.79 47992.47 2019-11-05 18:11:12.000 309 21244.67 353.07 43032.78 47992.47 2019-11-05 18:11:13.000 309 21244.67 353.04 43032.84 47992.49 2019-11-05 18:11:14.000 309 21244.68 353.00 43032.82 47992.54 2019-11-05 18:11:15.000 309 21244.70 352.96 43032.90 47992.58 2019-11-05 18:11:16.000 309 21244.76 352.90 43032.93 47992.62 2019-11-05 18:11:17.000 309 21244.78 352.84 43032.93 47992.62 2019-11-05 18:11:18.000 309 21244.80 352.80 43032.96 47992.65 2019-11-05 18:11:19.000 309 21244.82 352.72 43032.99 47992.74 2019-11-05 18:11:20.000 309 21244.83 352.64 43033.09 47992.75 2019-11-05 18:11:21.000 309 21244.87 352.54 43033.17 47992.83 2019-11-05 18:11:22.000 309 21244.88 352.53 43033.23 47992.89 2019-11-05 18:11:23.000 309 21244.90 352.53 43033.30 47993.00 2019-11-05 18:11:24.000 309 21244.91 352.51 43033.31 47993.00 2019-11-05 18:11:25.000 309 21244.95 352.49 43033.33 47993.06 2019-11-05 18:11:26.000 309 21244.95 352.52 43033.34 47993.06 2019-11-05 18:11:27.000 309 21244.94 352.53 43033.36 47993.09 2019-11-05 18:11:28.000 309 21244.97 352.47 43033.35 47993.10 2019-11-05 18:11:29.000 309 21244.93 352.44 43033.37 47993.10 2019-11-05 18:11:30.000 309 21244.93 352.41 43033.40 47993.13 2019-11-05 18:11:31.000 309 21244.93 352.41 43033.42 47993.12 2019-11-05 18:11:32.000 309 21244.94 352.43 43033.43 47993.14 2019-11-05 18:11:33.000 309 21244.93 352.48 43033.44 47993.16 2019-11-05 18:11:34.000 309 21244.92 352.50 43033.43 47993.16 2019-11-05 18:11:35.000 309 21244.92 352.52 43033.39 47993.11 2019-11-05 18:11:36.000 309 21244.91 352.55 43033.36 47993.10 2019-11-05 18:11:37.000 309 21244.91 352.55 43033.38 47993.07 2019-11-05 18:11:38.000 309 21244.86 352.55 43033.35 47993.07 2019-11-05 18:11:39.000 309 21244.85 352.56 43033.33 47993.06 2019-11-05 18:11:40.000 309 21244.81 352.54 43033.30 47993.02 2019-11-05 18:11:41.000 309 21244.82 352.56 43033.29 47993.01 2019-11-05 18:11:42.000 309 21244.81 352.56 43033.26 47993.00 2019-11-05 18:11:43.000 309 21244.80 352.59 43033.30 47992.94 2019-11-05 18:11:44.000 309 21244.78 352.56 43033.28 47992.95 2019-11-05 18:11:45.000 309 21244.76 352.53 43033.28 47992.96 2019-11-05 18:11:46.000 309 21244.78 352.51 43033.30 47992.96 2019-11-05 18:11:47.000 309 21244.79 352.52 43033.30 47993.00 2019-11-05 18:11:48.000 309 21244.82 352.56 43033.32 47992.99 2019-11-05 18:11:49.000 309 21244.83 352.55 43033.34 47993.02 2019-11-05 18:11:50.000 309 21244.83 352.56 43033.33 47993.04 2019-11-05 18:11:51.000 309 21244.82 352.57 43033.36 47993.05 2019-11-05 18:11:52.000 309 21244.82 352.57 43033.34 47993.03 2019-11-05 18:11:53.000 309 21244.84 352.59 43033.30 47993.04 2019-11-05 18:11:54.000 309 21244.82 352.60 43033.28 47992.97 2019-11-05 18:11:55.000 309 21244.78 352.63 43033.30 47993.00 2019-11-05 18:11:56.000 309 21244.78 352.63 43033.28 47992.97 2019-11-05 18:11:57.000 309 21244.78 352.65 43033.27 47992.97 2019-11-05 18:11:58.000 309 21244.77 352.69 43033.27 47992.96 2019-11-05 18:11:59.000 309 21244.74 352.68 43033.23 47992.93 2019-11-05 18:12:00.000 309 21244.70 352.70 43033.24 47992.91 2019-11-05 18:12:01.000 309 21244.66 352.72 43033.22 47992.92 2019-11-05 18:12:02.000 309 21244.63 352.79 43033.19 47992.86 2019-11-05 18:12:03.000 309 21244.55 352.88 43033.16 47992.82 2019-11-05 18:12:04.000 309 21244.46 352.97 43033.12 47992.77 2019-11-05 18:12:05.000 309 21244.41 353.06 43033.06 47992.67 2019-11-05 18:12:06.000 309 21244.40 353.13 43033.03 47992.60 2019-11-05 18:12:07.000 309 21244.39 353.15 43032.98 47992.56 2019-11-05 18:12:08.000 309 21244.36 353.19 43032.95 47992.52 2019-11-05 18:12:09.000 309 21244.36 353.20 43032.93 47992.46 2019-11-05 18:12:10.000 309 21244.36 353.19 43032.87 47992.45 2019-11-05 18:12:11.000 309 21244.41 353.17 43032.87 47992.46 2019-11-05 18:12:12.000 309 21244.46 353.16 43032.90 47992.48 2019-11-05 18:12:13.000 309 21244.48 353.13 43032.91 47992.48 2019-11-05 18:12:14.000 309 21244.47 353.15 43032.90 47992.50 2019-11-05 18:12:15.000 309 21244.48 353.15 43032.95 47992.52 2019-11-05 18:12:16.000 309 21244.48 353.15 43032.96 47992.52 2019-11-05 18:12:17.000 309 21244.47 353.17 43032.93 47992.54 2019-11-05 18:12:18.000 309 21244.47 353.17 43032.94 47992.51 2019-11-05 18:12:19.000 309 21244.46 353.16 43032.92 47992.48 2019-11-05 18:12:20.000 309 21244.47 353.18 43032.88 47992.50 2019-11-05 18:12:21.000 309 21244.46 353.22 43032.89 47992.46 2019-11-05 18:12:22.000 309 21244.48 353.18 43032.88 47992.45 2019-11-05 18:12:23.000 309 21244.46 353.17 43032.82 47992.45 2019-11-05 18:12:24.000 309 21244.43 353.16 43032.82 47992.39 2019-11-05 18:12:25.000 309 21244.41 353.16 43032.81 47992.40 2019-11-05 18:12:26.000 309 21244.42 353.16 43032.83 47992.39 2019-11-05 18:12:27.000 309 21244.41 353.18 43032.80 47992.40 2019-11-05 18:12:28.000 309 21244.35 353.19 43032.80 47992.37 2019-11-05 18:12:29.000 309 21244.34 353.18 43032.81 47992.37 2019-11-05 18:12:30.000 309 21244.34 353.18 43032.82 47992.34 2019-11-05 18:12:31.000 309 21244.31 353.18 43032.85 47992.35 2019-11-05 18:12:32.000 309 21244.29 353.18 43032.82 47992.34 2019-11-05 18:12:33.000 309 21244.28 353.18 43032.81 47992.32 2019-11-05 18:12:34.000 309 21244.30 353.17 43032.82 47992.34 2019-11-05 18:12:35.000 309 21244.30 353.12 43032.85 47992.31 2019-11-05 18:12:36.000 309 21244.30 353.13 43032.88 47992.36 2019-11-05 18:12:37.000 309 21244.29 353.13 43032.89 47992.36 2019-11-05 18:12:38.000 309 21244.27 353.15 43032.88 47992.38 2019-11-05 18:12:39.000 309 21244.25 353.21 43032.87 47992.37 2019-11-05 18:12:40.000 309 21244.20 353.26 43032.81 47992.36 2019-11-05 18:12:41.000 309 21244.18 353.32 43032.80 47992.30 2019-11-05 18:12:42.000 309 21244.18 353.33 43032.78 47992.24 2019-11-05 18:12:43.000 309 21244.16 353.37 43032.71 47992.22 2019-11-05 18:12:44.000 309 21244.20 353.38 43032.69 47992.15 2019-11-05 18:12:45.000 309 21244.25 353.34 43032.69 47992.15 2019-11-05 18:12:46.000 309 21244.30 353.24 43032.68 47992.12 2019-11-05 18:12:47.000 309 21244.34 353.17 43032.73 47992.18 2019-11-05 18:12:48.000 309 21244.36 353.12 43032.77 47992.25 2019-11-05 18:12:49.000 309 21244.37 353.11 43032.81 47992.29 2019-11-05 18:12:50.000 309 21244.42 353.08 43032.84 47992.34 2019-11-05 18:12:51.000 309 21244.47 353.05 43032.85 47992.40 2019-11-05 18:12:52.000 309 21244.48 353.03 43032.91 47992.44 2019-11-05 18:12:53.000 309 21244.49 353.04 43032.96 47992.50 2019-11-05 18:12:54.000 309 21244.48 353.06 43032.97 47992.51 2019-11-05 18:12:55.000 309 21244.48 353.08 43032.99 47992.55 2019-11-05 18:12:56.000 309 21244.47 353.13 43032.95 47992.53 2019-11-05 18:12:57.000 309 21244.53 353.17 43032.95 47992.57 2019-11-05 18:12:58.000 309 21244.53 353.20 43032.95 47992.54 2019-11-05 18:12:59.000 309 21244.54 353.26 43032.90 47992.55 2019-11-05 18:13:00.000 309 21244.54 353.27 43032.91 47992.54 2019-11-05 18:13:01.000 309 21244.53 353.27 43032.94 47992.52 2019-11-05 18:13:02.000 309 21244.54 353.30 43032.91 47992.51 2019-11-05 18:13:03.000 309 21244.55 353.32 43032.88 47992.54 2019-11-05 18:13:04.000 309 21244.52 353.36 43032.85 47992.49 2019-11-05 18:13:05.000 309 21244.52 353.36 43032.85 47992.47 2019-11-05 18:13:06.000 309 21244.51 353.38 43032.81 47992.47 2019-11-05 18:13:07.000 309 21244.47 353.40 43032.83 47992.43 2019-11-05 18:13:08.000 309 21244.46 353.44 43032.79 47992.40 2019-11-05 18:13:09.000 309 21244.45 353.51 43032.75 47992.39 2019-11-05 18:13:10.000 309 21244.45 353.53 43032.74 47992.34 2019-11-05 18:13:11.000 309 21244.45 353.53 43032.72 47992.28 2019-11-05 18:13:12.000 309 21244.45 353.51 43032.72 47992.32 2019-11-05 18:13:13.000 309 21244.48 353.53 43032.70 47992.32 2019-11-05 18:13:14.000 309 21244.48 353.52 43032.69 47992.29 2019-11-05 18:13:15.000 309 21244.50 353.54 43032.69 47992.31 2019-11-05 18:13:16.000 309 21244.49 353.51 43032.68 47992.31 2019-11-05 18:13:17.000 309 21244.48 353.51 43032.71 47992.31 2019-11-05 18:13:18.000 309 21244.48 353.53 43032.68 47992.33 2019-11-05 18:13:19.000 309 21244.52 353.55 43032.69 47992.30 2019-11-05 18:13:20.000 309 21244.49 353.59 43032.67 47992.29 2019-11-05 18:13:21.000 309 21244.44 353.63 43032.65 47992.30 2019-11-05 18:13:22.000 309 21244.42 353.65 43032.64 47992.25 2019-11-05 18:13:23.000 309 21244.41 353.63 43032.61 47992.21 2019-11-05 18:13:24.000 309 21244.39 353.59 43032.62 47992.20 2019-11-05 18:13:25.000 309 21244.41 353.59 43032.64 47992.19 2019-11-05 18:13:26.000 309 21244.37 353.62 43032.62 47992.20 2019-11-05 18:13:27.000 309 21244.36 353.65 43032.59 47992.18 2019-11-05 18:13:28.000 309 21244.35 353.67 43032.57 47992.17 2019-11-05 18:13:29.000 309 21244.33 353.69 43032.59 47992.15 2019-11-05 18:13:30.000 309 21244.31 353.69 43032.57 47992.15 2019-11-05 18:13:31.000 309 21244.34 353.69 43032.55 47992.11 2019-11-05 18:13:32.000 309 21244.31 353.71 43032.52 47992.15 2019-11-05 18:13:33.000 309 21244.23 353.73 43032.49 47992.08 2019-11-05 18:13:34.000 309 21244.24 353.73 43032.45 47992.08 2019-11-05 18:13:35.000 309 21244.27 353.73 43032.44 47992.03 2019-11-05 18:13:36.000 309 21244.29 353.72 43032.45 47992.03 2019-11-05 18:13:37.000 309 21244.27 353.70 43032.45 47992.02 2019-11-05 18:13:38.000 309 21244.21 353.71 43032.43 47992.01 2019-11-05 18:13:39.000 309 21244.26 353.69 43032.44 47992.01 2019-11-05 18:13:40.000 309 21244.28 353.71 43032.42 47991.98 2019-11-05 18:13:41.000 309 21244.27 353.69 43032.41 47991.93 2019-11-05 18:13:42.000 309 21244.26 353.62 43032.41 47991.94 2019-11-05 18:13:43.000 309 21244.29 353.54 43032.42 47991.96 2019-11-05 18:13:44.000 309 21244.29 353.48 43032.44 47991.98 2019-11-05 18:13:45.000 309 21244.36 353.38 43032.49 47992.05 2019-11-05 18:13:46.000 309 21244.38 353.30 43032.50 47992.09 2019-11-05 18:13:47.000 309 21244.36 353.24 43032.57 47992.10 2019-11-05 18:13:48.000 309 21244.38 353.23 43032.63 47992.14 2019-11-05 18:13:49.000 309 21244.42 353.23 43032.62 47992.20 2019-11-05 18:13:50.000 309 21244.46 353.23 43032.63 47992.21 2019-11-05 18:13:51.000 309 21244.44 353.22 43032.64 47992.23 2019-11-05 18:13:52.000 309 21244.39 353.19 43032.69 47992.25 2019-11-05 18:13:53.000 309 21244.34 353.18 43032.72 47992.24 2019-11-05 18:13:54.000 309 21244.35 353.18 43032.72 47992.26 2019-11-05 18:13:55.000 309 21244.35 353.21 43032.71 47992.26 2019-11-05 18:13:56.000 309 21244.36 353.22 43032.74 47992.28 2019-11-05 18:13:57.000 309 21244.37 353.23 43032.73 47992.31 2019-11-05 18:13:58.000 309 21244.39 353.23 43032.69 47992.27 2019-11-05 18:13:59.000 309 21244.42 353.23 43032.76 47992.28 2019-11-05 18:14:00.000 309 21244.44 353.24 43032.74 47992.31 2019-11-05 18:14:01.000 309 21244.49 353.24 43032.73 47992.31 2019-11-05 18:14:02.000 309 21244.49 353.23 43032.76 47992.31 2019-11-05 18:14:03.000 309 21244.50 353.20 43032.76 47992.36 2019-11-05 18:14:04.000 309 21244.54 353.20 43032.76 47992.35 2019-11-05 18:14:05.000 309 21244.56 353.18 43032.74 47992.36 2019-11-05 18:14:06.000 309 21244.55 353.16 43032.69 47992.35 2019-11-05 18:14:07.000 309 21244.56 353.15 43032.71 47992.34 2019-11-05 18:14:08.000 309 21244.55 353.17 43032.74 47992.38 2019-11-05 18:14:09.000 309 21244.55 353.13 43032.72 47992.34 2019-11-05 18:14:10.000 309 21244.54 353.11 43032.73 47992.39 2019-11-05 18:14:11.000 309 21244.57 353.10 43032.74 47992.40 2019-11-05 18:14:12.000 309 21244.58 353.09 43032.77 47992.37 2019-11-05 18:14:13.000 309 21244.59 353.06 43032.80 47992.43 2019-11-05 18:14:14.000 309 21244.55 353.06 43032.81 47992.42 2019-11-05 18:14:15.000 309 21244.56 353.06 43032.84 47992.45 2019-11-05 18:14:16.000 309 21244.57 353.08 43032.85 47992.45 2019-11-05 18:14:17.000 309 21244.56 353.10 43032.83 47992.42 2019-11-05 18:14:18.000 309 21244.50 353.09 43032.79 47992.42 2019-11-05 18:14:19.000 309 21244.50 353.09 43032.82 47992.42 2019-11-05 18:14:20.000 309 21244.51 353.08 43032.85 47992.42 2019-11-05 18:14:21.000 309 21244.54 353.06 43032.88 47992.45 2019-11-05 18:14:22.000 309 21244.53 353.07 43032.84 47992.46 2019-11-05 18:14:23.000 309 21244.52 353.08 43032.87 47992.50 2019-11-05 18:14:24.000 309 21244.53 353.12 43032.88 47992.50 2019-11-05 18:14:25.000 309 21244.50 353.19 43032.85 47992.50 2019-11-05 18:14:26.000 309 21244.52 353.24 43032.86 47992.48 2019-11-05 18:14:27.000 309 21244.52 353.24 43032.86 47992.46 2019-11-05 18:14:28.000 309 21244.55 353.20 43032.87 47992.47 2019-11-05 18:14:29.000 309 21244.58 353.17 43032.83 47992.48 2019-11-05 18:14:30.000 309 21244.60 353.13 43032.85 47992.51 2019-11-05 18:14:31.000 309 21244.63 353.11 43032.92 47992.56 2019-11-05 18:14:32.000 309 21244.68 353.08 43033.01 47992.61 2019-11-05 18:14:33.000 309 21244.70 353.07 43033.02 47992.64 2019-11-05 18:14:34.000 309 21244.75 353.04 43033.01 47992.67 2019-11-05 18:14:35.000 309 21244.75 353.00 43033.05 47992.76 2019-11-05 18:14:36.000 309 21244.76 352.96 43033.09 47992.74 2019-11-05 18:14:37.000 309 21244.79 352.97 43033.08 47992.77 2019-11-05 18:14:38.000 309 21244.76 353.04 43033.08 47992.76 2019-11-05 18:14:39.000 309 21244.73 353.07 43033.07 47992.73 2019-11-05 18:14:40.000 309 21244.73 353.11 43033.07 47992.75 2019-11-05 18:14:41.000 309 21244.75 353.12 43033.00 47992.74 2019-11-05 18:14:42.000 309 21244.74 353.09 43033.00 47992.72 2019-11-05 18:14:43.000 309 21244.75 353.08 43032.98 47992.70 2019-11-05 18:14:44.000 309 21244.80 353.08 43032.98 47992.71 2019-11-05 18:14:45.000 309 21244.80 353.07 43032.99 47992.69 2019-11-05 18:14:46.000 309 21244.84 353.04 43033.02 47992.70 2019-11-05 18:14:47.000 309 21244.86 353.01 43033.08 47992.75 2019-11-05 18:14:48.000 309 21244.86 353.01 43033.10 47992.79 2019-11-05 18:14:49.000 309 21244.87 353.03 43033.05 47992.80 2019-11-05 18:14:50.000 309 21244.84 353.02 43033.07 47992.78 2019-11-05 18:14:51.000 309 21244.88 353.04 43033.09 47992.79 2019-11-05 18:14:52.000 309 21244.88 353.09 43033.09 47992.83 2019-11-05 18:14:53.000 309 21244.89 353.14 43033.11 47992.81 2019-11-05 18:14:54.000 309 21244.89 353.14 43033.10 47992.84 2019-11-05 18:14:55.000 309 21244.89 353.14 43033.14 47992.84 2019-11-05 18:14:56.000 309 21244.88 353.17 43033.12 47992.86 2019-11-05 18:14:57.000 309 21244.92 353.21 43033.14 47992.87 2019-11-05 18:14:58.000 309 21244.89 353.24 43033.17 47992.89 2019-11-05 18:14:59.000 309 21244.92 353.24 43033.18 47992.92 2019-11-05 18:15:00.000 309 21244.97 353.24 43033.17 47992.95 2019-11-05 18:15:01.000 309 21244.97 353.28 43033.21 47992.95 2019-11-05 18:15:02.000 309 21244.95 353.30 43033.21 47992.98 2019-11-05 18:15:03.000 309 21244.97 353.35 43033.21 47993.00 2019-11-05 18:15:04.000 309 21244.99 353.42 43033.25 47993.00 2019-11-05 18:15:05.000 309 21245.03 353.48 43033.24 47993.01 2019-11-05 18:15:06.000 309 21245.07 353.54 43033.18 47993.01 2019-11-05 18:15:07.000 309 21245.06 353.58 43033.15 47993.00 2019-11-05 18:15:08.000 309 21245.07 353.58 43033.16 47992.97 2019-11-05 18:15:09.000 309 21245.11 353.60 43033.16 47992.95 2019-11-05 18:15:10.000 309 21245.09 353.62 43033.12 47992.94 2019-11-05 18:15:11.000 309 21245.09 353.60 43033.12 47992.95 2019-11-05 18:15:12.000 309 21245.11 353.55 43033.14 47992.95 2019-11-05 18:15:13.000 309 21245.15 353.51 43033.17 47992.98 2019-11-05 18:15:14.000 309 21245.19 353.50 43033.18 47993.00 2019-11-05 18:15:15.000 309 21245.20 353.50 43033.16 47993.02 2019-11-05 18:15:16.000 309 21245.19 353.48 43033.17 47993.06 2019-11-05 18:15:17.000 309 21245.19 353.48 43033.14 47993.02 2019-11-05 18:15:18.000 309 21245.21 353.44 43033.14 47993.04 2019-11-05 18:15:19.000 309 21245.22 353.46 43033.15 47993.02 2019-11-05 18:15:20.000 309 21245.24 353.48 43033.14 47993.04 2019-11-05 18:15:21.000 309 21245.22 353.52 43033.11 47993.02 2019-11-05 18:15:22.000 309 21245.16 353.48 43033.11 47992.99 2019-11-05 18:15:23.000 309 21245.11 353.53 43033.09 47992.96 2019-11-05 18:15:24.000 309 21245.07 353.54 43033.08 47992.95 2019-11-05 18:15:25.000 309 21245.05 353.58 43033.05 47992.88 2019-11-05 18:15:26.000 309 21245.08 353.61 43033.04 47992.88 2019-11-05 18:15:27.000 309 21245.10 353.60 43033.02 47992.90 2019-11-05 18:15:28.000 309 21245.11 353.60 43033.01 47992.86 2019-11-05 18:15:29.000 309 21245.15 353.57 43032.99 47992.88 2019-11-05 18:15:30.000 309 21245.12 353.58 43032.97 47992.90 2019-11-05 18:15:31.000 309 21245.11 353.59 43032.99 47992.85 2019-11-05 18:15:32.000 309 21245.11 353.59 43033.00 47992.86 2019-11-05 18:15:33.000 309 21245.11 353.57 43032.96 47992.85 2019-11-05 18:15:34.000 309 21245.10 353.57 43032.94 47992.84 2019-11-05 18:15:35.000 309 21245.09 353.55 43032.98 47992.84 2019-11-05 18:15:36.000 309 21245.07 353.48 43032.99 47992.84 2019-11-05 18:15:37.000 309 21245.07 353.45 43032.99 47992.86 2019-11-05 18:15:38.000 309 21245.03 353.42 43032.98 47992.84 2019-11-05 18:15:39.000 309 21245.02 353.37 43033.00 47992.79 2019-11-05 18:15:40.000 309 21245.04 353.32 43033.01 47992.82 2019-11-05 18:15:41.000 309 21245.03 353.25 43033.00 47992.84 2019-11-05 18:15:42.000 309 21245.03 353.26 43033.02 47992.84 2019-11-05 18:15:43.000 309 21245.03 353.23 43033.02 47992.82 2019-11-05 18:15:44.000 309 21245.05 353.21 43033.00 47992.86 2019-11-05 18:15:45.000 309 21245.03 353.18 43033.02 47992.84 2019-11-05 18:15:46.000 309 21245.00 353.14 43033.01 47992.83 2019-11-05 18:15:47.000 309 21244.98 353.15 43033.05 47992.85 2019-11-05 18:15:48.000 309 21244.94 353.15 43033.06 47992.82 2019-11-05 18:15:49.000 309 21244.95 353.13 43033.03 47992.83 2019-11-05 18:15:50.000 309 21244.94 353.11 43033.02 47992.82 2019-11-05 18:15:51.000 309 21244.94 353.10 43033.04 47992.81 2019-11-05 18:15:52.000 309 21244.91 353.11 43033.02 47992.77 2019-11-05 18:15:53.000 309 21244.90 353.08 43033.03 47992.79 2019-11-05 18:15:54.000 309 21244.86 353.05 43033.03 47992.76 2019-11-05 18:15:55.000 309 21244.84 353.01 43033.04 47992.76 2019-11-05 18:15:56.000 309 21244.88 352.97 43033.05 47992.78 2019-11-05 18:15:57.000 309 21244.86 352.99 43033.07 47992.78 2019-11-05 18:15:58.000 309 21244.86 352.98 43033.05 47992.81 2019-11-05 18:15:59.000 309 21244.88 352.96 43033.04 47992.80 2019-11-05 18:16:00.000 309 21244.88 352.93 43033.05 47992.81 2019-11-05 18:16:01.000 309 21244.87 352.90 43033.05 47992.79 2019-11-05 18:16:02.000 309 21244.89 352.89 43033.05 47992.81 2019-11-05 18:16:03.000 309 21244.88 352.87 43033.07 47992.81 2019-11-05 18:16:04.000 309 21244.91 352.84 43033.08 47992.83 2019-11-05 18:16:05.000 309 21244.92 352.82 43033.10 47992.86 2019-11-05 18:16:06.000 309 21244.91 352.78 43033.12 47992.83 2019-11-05 18:16:07.000 309 21244.88 352.77 43033.11 47992.85 2019-11-05 18:16:08.000 309 21244.88 352.75 43033.13 47992.86 2019-11-05 18:16:09.000 309 21244.89 352.71 43033.16 47992.87 2019-11-05 18:16:10.000 309 21244.90 352.71 43033.16 47992.89 2019-11-05 18:16:11.000 309 21244.86 352.78 43033.14 47992.89 2019-11-05 18:16:12.000 309 21244.84 352.81 43033.15 47992.90 2019-11-05 18:16:13.000 309 21244.85 352.82 43033.14 47992.86 2019-11-05 18:16:14.000 309 21244.86 352.85 43033.11 47992.83 2019-11-05 18:16:15.000 309 21244.84 352.88 43033.09 47992.82 2019-11-05 18:16:16.000 309 21244.81 352.93 43033.06 47992.78 2019-11-05 18:16:17.000 309 21244.86 352.95 43033.03 47992.75 2019-11-05 18:16:18.000 309 21244.87 352.94 43033.01 47992.74 2019-11-05 18:16:19.000 309 21244.85 352.95 43033.00 47992.75 2019-11-05 18:16:20.000 309 21244.88 352.98 43032.95 47992.72 2019-11-05 18:16:21.000 309 21244.87 353.01 43032.94 47992.69 2019-11-05 18:16:22.000 309 21244.87 353.01 43032.95 47992.64 2019-11-05 18:16:23.000 309 21244.87 353.01 43032.89 47992.66 2019-11-05 18:16:24.000 309 21244.86 353.02 43032.91 47992.65 2019-11-05 18:16:25.000 309 21244.83 353.00 43032.89 47992.64 2019-11-05 18:16:26.000 309 21244.79 352.97 43032.89 47992.62 2019-11-05 18:16:27.000 309 21244.82 352.96 43032.90 47992.64 2019-11-05 18:16:28.000 309 21244.83 352.94 43032.92 47992.65 2019-11-05 18:16:29.000 309 21244.84 352.94 43032.94 47992.64 2019-11-05 18:16:30.000 309 21244.83 352.96 43032.95 47992.67 2019-11-05 18:16:31.000 309 21244.86 352.97 43032.89 47992.66 2019-11-05 18:16:32.000 309 21244.85 352.96 43032.93 47992.66 2019-11-05 18:16:33.000 309 21244.84 352.95 43032.93 47992.66 2019-11-05 18:16:34.000 309 21244.84 352.98 43032.93 47992.66 2019-11-05 18:16:35.000 309 21244.84 352.98 43032.91 47992.64 2019-11-05 18:16:36.000 309 21244.84 352.93 43032.92 47992.66 2019-11-05 18:16:37.000 309 21244.86 352.89 43032.93 47992.65 2019-11-05 18:16:38.000 309 21244.91 352.86 43032.96 47992.70 2019-11-05 18:16:39.000 309 21244.91 352.85 43032.95 47992.69 2019-11-05 18:16:40.000 309 21244.90 352.81 43033.00 47992.71 2019-11-05 18:16:41.000 309 21244.91 352.77 43033.02 47992.74 2019-11-05 18:16:42.000 309 21244.95 352.74 43033.02 47992.76 2019-11-05 18:16:43.000 309 21244.95 352.73 43033.03 47992.79 2019-11-05 18:16:44.000 309 21244.96 352.71 43033.06 47992.82 2019-11-05 18:16:45.000 309 21244.96 352.71 43033.05 47992.81 2019-11-05 18:16:46.000 309 21244.93 352.73 43033.12 47992.86 2019-11-05 18:16:47.000 309 21244.91 352.73 43033.12 47992.84 2019-11-05 18:16:48.000 309 21244.88 352.70 43033.09 47992.85 2019-11-05 18:16:49.000 309 21244.84 352.66 43033.08 47992.84 2019-11-05 18:16:50.000 309 21244.81 352.62 43033.13 47992.81 2019-11-05 18:16:51.000 309 21244.77 352.62 43033.13 47992.82 2019-11-05 18:16:52.000 309 21244.77 352.64 43033.11 47992.82 2019-11-05 18:16:53.000 309 21244.75 352.68 43033.10 47992.80 2019-11-05 18:16:54.000 309 21244.77 352.69 43033.10 47992.80 2019-11-05 18:16:55.000 309 21244.77 352.71 43033.11 47992.75 2019-11-05 18:16:56.000 309 21244.73 352.70 43033.12 47992.77 2019-11-05 18:16:57.000 309 21244.74 352.70 43033.07 47992.74 2019-11-05 18:16:58.000 309 21244.73 352.69 43033.04 47992.74 2019-11-05 18:16:59.000 309 21244.66 352.70 43033.03 47992.70 2019-11-05 18:17:00.000 309 21244.68 352.70 43032.98 47992.67 2019-11-05 18:17:01.000 309 21244.67 352.69 43032.96 47992.64 2019-11-05 18:17:02.000 309 21244.64 352.71 43032.98 47992.60 2019-11-05 18:17:03.000 309 21244.63 352.71 43032.99 47992.61 2019-11-05 18:17:04.000 309 21244.65 352.73 43032.96 47992.61 2019-11-05 18:17:05.000 309 21244.66 352.69 43032.95 47992.57 2019-11-05 18:17:06.000 309 21244.68 352.69 43032.95 47992.61 2019-11-05 18:17:07.000 309 21244.69 352.65 43032.93 47992.60 2019-11-05 18:17:08.000 309 21244.66 352.63 43032.93 47992.60 2019-11-05 18:17:09.000 309 21244.66 352.67 43032.96 47992.62 2019-11-05 18:17:10.000 309 21244.74 352.73 43032.93 47992.63 2019-11-05 18:17:11.000 309 21244.76 352.76 43032.92 47992.60 2019-11-05 18:17:12.000 309 21244.77 352.78 43032.94 47992.62 2019-11-05 18:17:13.000 309 21244.73 352.81 43032.89 47992.59 2019-11-05 18:17:14.000 309 21244.73 352.83 43032.85 47992.56 2019-11-05 18:17:15.000 309 21244.72 352.85 43032.85 47992.56 2019-11-05 18:17:16.000 309 21244.69 352.86 43032.81 47992.51 2019-11-05 18:17:17.000 309 21244.69 352.85 43032.83 47992.53 2019-11-05 18:17:18.000 309 21244.70 352.81 43032.83 47992.51 2019-11-05 18:17:19.000 309 21244.75 352.78 43032.82 47992.52 2019-11-05 18:17:20.000 309 21244.74 352.77 43032.87 47992.52 2019-11-05 18:17:21.000 309 21244.71 352.78 43032.86 47992.57 2019-11-05 18:17:22.000 309 21244.67 352.78 43032.83 47992.54 2019-11-05 18:17:23.000 309 21244.66 352.81 43032.81 47992.57 2019-11-05 18:17:24.000 309 21244.63 352.85 43032.83 47992.54 2019-11-05 18:17:25.000 309 21244.61 352.91 43032.79 47992.47 2019-11-05 18:17:26.000 309 21244.56 352.98 43032.74 47992.41 2019-11-05 18:17:27.000 309 21244.57 353.04 43032.72 47992.40 2019-11-05 18:17:28.000 309 21244.51 353.14 43032.64 47992.34 2019-11-05 18:17:29.000 309 21244.48 353.16 43032.58 47992.27 2019-11-05 18:17:30.000 309 21244.47 353.15 43032.53 47992.17 2019-11-05 18:17:31.000 309 21244.43 353.13 43032.50 47992.14 2019-11-05 18:17:32.000 309 21244.40 353.11 43032.46 47992.09 2019-11-05 18:17:33.000 309 21244.40 353.14 43032.44 47992.09 2019-11-05 18:17:34.000 309 21244.45 353.16 43032.41 47992.08 2019-11-05 18:17:35.000 309 21244.50 353.14 43032.42 47992.04 2019-11-05 18:17:36.000 309 21244.56 353.15 43032.40 47992.07 2019-11-05 18:17:37.000 309 21244.59 353.13 43032.38 47992.05 2019-11-05 18:17:38.000 309 21244.61 353.13 43032.36 47992.02 2019-11-05 18:17:39.000 309 21244.64 353.13 43032.36 47992.02 2019-11-05 18:17:40.000 309 21244.59 353.12 43032.34 47992.01 2019-11-05 18:17:41.000 309 21244.55 353.14 43032.28 47991.97 2019-11-05 18:17:42.000 309 21244.58 353.15 43032.26 47991.97 2019-11-05 18:17:43.000 309 21244.58 353.15 43032.25 47991.93 2019-11-05 18:17:44.000 309 21244.62 353.14 43032.22 47991.93 2019-11-05 18:17:45.000 309 21244.63 353.10 43032.19 47991.90 2019-11-05 18:17:46.000 309 21244.63 353.09 43032.24 47991.93 2019-11-05 18:17:47.000 309 21244.62 353.08 43032.26 47991.91 2019-11-05 18:17:48.000 309 21244.61 353.10 43032.26 47991.92 2019-11-05 18:17:49.000 309 21244.60 353.09 43032.24 47991.95 2019-11-05 18:17:50.000 309 21244.56 353.08 43032.29 47991.94 2019-11-05 18:17:51.000 309 21244.57 353.07 43032.31 47991.94 2019-11-05 18:17:52.000 309 21244.54 353.08 43032.29 47991.94 2019-11-05 18:17:53.000 309 21244.54 353.08 43032.30 47991.93 2019-11-05 18:17:54.000 309 21244.55 353.08 43032.30 47991.94 2019-11-05 18:17:55.000 309 21244.52 353.08 43032.30 47991.94 2019-11-05 18:17:56.000 309 21244.53 353.10 43032.35 47991.95 2019-11-05 18:17:57.000 309 21244.54 353.07 43032.34 47991.95 2019-11-05 18:17:58.000 309 21244.52 353.10 43032.36 47991.99 2019-11-05 18:17:59.000 309 21244.54 353.09 43032.38 47991.98 2019-11-05 18:18:00.000 309 21244.56 353.13 43032.40 47992.02 2019-11-05 18:18:01.000 309 21244.55 353.19 43032.43 47992.02 2019-11-05 18:18:02.000 309 21244.50 353.21 43032.41 47992.00 2019-11-05 18:18:03.000 309 21244.48 353.25 43032.39 47991.98 2019-11-05 18:18:04.000 309 21244.50 353.29 43032.35 47991.98 2019-11-05 18:18:05.000 309 21244.50 353.29 43032.35 47991.98 2019-11-05 18:18:06.000 309 21244.50 353.30 43032.35 47991.96 2019-11-05 18:18:07.000 309 21244.47 353.33 43032.31 47991.96 2019-11-05 18:18:08.000 309 21244.45 353.34 43032.27 47991.93 2019-11-05 18:18:09.000 309 21244.45 353.33 43032.27 47991.90 2019-11-05 18:18:10.000 309 21244.47 353.29 43032.30 47991.88 2019-11-05 18:18:11.000 309 21244.50 353.25 43032.31 47991.93 2019-11-05 18:18:12.000 309 21244.51 353.23 43032.34 47991.93 2019-11-05 18:18:13.000 309 21244.50 353.23 43032.31 47991.98 2019-11-05 18:18:14.000 309 21244.45 353.25 43032.33 47991.96 2019-11-05 18:18:15.000 309 21244.45 353.23 43032.34 47991.98 2019-11-05 18:18:16.000 309 21244.45 353.23 43032.33 47991.97 2019-11-05 18:18:17.000 309 21244.42 353.19 43032.37 47991.97 2019-11-05 18:18:18.000 309 21244.43 353.15 43032.40 47991.97 2019-11-05 18:18:19.000 309 21244.44 353.09 43032.44 47991.99 2019-11-05 18:18:20.000 309 21244.42 353.07 43032.51 47992.04 2019-11-05 18:18:21.000 309 21244.38 353.05 43032.53 47992.05 2019-11-05 18:18:22.000 309 21244.38 353.03 43032.55 47992.07 2019-11-05 18:18:23.000 309 21244.41 352.99 43032.59 47992.10 2019-11-05 18:18:24.000 309 21244.40 352.94 43032.62 47992.08 2019-11-05 18:18:25.000 309 21244.37 352.94 43032.65 47992.10 2019-11-05 18:18:26.000 309 21244.31 352.96 43032.64 47992.15 2019-11-05 18:18:27.000 309 21244.31 352.95 43032.63 47992.11 2019-11-05 18:18:28.000 309 21244.29 352.98 43032.68 47992.15 2019-11-05 18:18:29.000 309 21244.30 353.03 43032.69 47992.15 2019-11-05 18:18:30.000 309 21244.31 353.00 43032.64 47992.15 2019-11-05 18:18:31.000 309 21244.29 353.02 43032.65 47992.16 2019-11-05 18:18:32.000 309 21244.23 353.05 43032.66 47992.14 2019-11-05 18:18:33.000 309 21244.15 353.10 43032.63 47992.10 2019-11-05 18:18:34.000 309 21244.15 353.08 43032.61 47992.05 2019-11-05 18:18:35.000 309 21244.13 353.07 43032.59 47992.04 2019-11-05 18:18:36.000 309 21244.11 353.06 43032.58 47992.02 2019-11-05 18:18:37.000 309 21244.07 353.07 43032.57 47991.99 2019-11-05 18:18:38.000 309 21244.05 353.07 43032.54 47991.97 2019-11-05 18:18:39.000 309 21244.06 353.08 43032.51 47991.95 2019-11-05 18:18:40.000 309 21244.04 353.13 43032.47 47991.92 2019-11-05 18:18:41.000 309 21244.01 353.18 43032.48 47991.85 2019-11-05 18:18:42.000 309 21244.01 353.21 43032.42 47991.84 2019-11-05 18:18:43.000 309 21244.10 353.22 43032.36 47991.80 2019-11-05 18:18:44.000 309 21244.14 353.19 43032.35 47991.80 2019-11-05 18:18:45.000 309 21244.18 353.11 43032.37 47991.78 2019-11-05 18:18:46.000 309 21244.20 353.05 43032.35 47991.82 2019-11-05 18:18:47.000 309 21244.16 353.04 43032.36 47991.79 2019-11-05 18:18:48.000 309 21244.15 352.98 43032.40 47991.80 2019-11-05 18:18:49.000 309 21244.12 352.90 43032.42 47991.86 2019-11-05 18:18:50.000 309 21244.08 352.78 43032.50 47991.82 2019-11-05 18:18:51.000 309 21244.04 352.69 43032.52 47991.89 2019-11-05 18:18:52.000 309 21244.07 352.62 43032.59 47991.94 2019-11-05 18:18:53.000 309 21244.08 352.56 43032.67 47991.99 2019-11-05 18:18:54.000 309 21244.10 352.53 43032.71 47992.07 2019-11-05 18:18:55.000 309 21244.12 352.51 43032.73 47992.06 2019-11-05 18:18:56.000 309 21244.11 352.52 43032.76 47992.12 2019-11-05 18:18:57.000 309 21244.14 352.53 43032.78 47992.17 2019-11-05 18:18:58.000 309 21244.19 352.51 43032.84 47992.23 2019-11-05 18:18:59.000 309 21244.20 352.52 43032.84 47992.21 2019-11-05 18:19:00.000 309 21244.21 352.51 43032.85 47992.27 2019-11-05 18:19:01.000 309 21244.19 352.54 43032.84 47992.26 2019-11-05 18:19:02.000 309 21244.21 352.51 43032.85 47992.28 2019-11-05 18:19:03.000 309 21244.24 352.50 43032.88 47992.26 2019-11-05 18:19:04.000 309 21244.22 352.52 43032.89 47992.28 2019-11-05 18:19:05.000 309 21244.18 352.55 43032.90 47992.27 2019-11-05 18:19:06.000 309 21244.21 352.55 43032.91 47992.31 2019-11-05 18:19:07.000 309 21244.24 352.54 43032.90 47992.28 2019-11-05 18:19:08.000 309 21244.24 352.52 43032.93 47992.30 2019-11-05 18:19:09.000 309 21244.23 352.54 43032.92 47992.29 2019-11-05 18:19:10.000 309 21244.28 352.48 43032.94 47992.30 2019-11-05 18:19:11.000 309 21244.25 352.47 43032.92 47992.31 2019-11-05 18:19:12.000 309 21244.20 352.47 43032.92 47992.31 2019-11-05 18:19:13.000 309 21244.18 352.47 43032.90 47992.31 2019-11-05 18:19:14.000 309 21244.21 352.45 43032.91 47992.30 2019-11-05 18:19:15.000 309 21244.23 352.47 43032.92 47992.30 2019-11-05 18:19:16.000 309 21244.24 352.47 43032.88 47992.28 2019-11-05 18:19:17.000 309 21244.22 352.44 43032.85 47992.29 2019-11-05 18:19:18.000 309 21244.23 352.45 43032.88 47992.28 2019-11-05 18:19:19.000 309 21244.24 352.42 43032.88 47992.29 2019-11-05 18:19:20.000 309 21244.24 352.41 43032.89 47992.28 2019-11-05 18:19:21.000 309 21244.25 352.40 43032.90 47992.29 2019-11-05 18:19:22.000 309 21244.21 352.38 43032.89 47992.27 2019-11-05 18:19:23.000 309 21244.16 352.37 43032.92 47992.29 2019-11-05 18:19:24.000 309 21244.13 352.35 43032.90 47992.28 2019-11-05 18:19:25.000 309 21244.12 352.36 43032.90 47992.26 2019-11-05 18:19:26.000 309 21244.12 352.40 43032.91 47992.28 2019-11-05 18:19:27.000 309 21244.10 352.43 43032.89 47992.26 2019-11-05 18:19:28.000 309 21244.08 352.47 43032.87 47992.23 2019-11-05 18:19:29.000 309 21244.09 352.50 43032.88 47992.22 2019-11-05 18:19:30.000 309 21244.06 352.50 43032.85 47992.22 2019-11-05 18:19:31.000 309 21244.08 352.52 43032.82 47992.20 2019-11-05 18:19:32.000 309 21244.11 352.54 43032.82 47992.19 2019-11-05 18:19:33.000 309 21244.11 352.59 43032.82 47992.19 2019-11-05 18:19:34.000 309 21244.11 352.58 43032.83 47992.19 2019-11-05 18:19:35.000 309 21244.12 352.58 43032.84 47992.18 2019-11-05 18:19:36.000 309 21244.13 352.56 43032.82 47992.18 2019-11-05 18:19:37.000 309 21244.09 352.58 43032.82 47992.20 2019-11-05 18:19:38.000 309 21244.09 352.58 43032.84 47992.19 2019-11-05 18:19:39.000 309 21244.10 352.58 43032.88 47992.19 2019-11-05 18:19:40.000 309 21244.12 352.59 43032.85 47992.18 2019-11-05 18:19:41.000 309 21244.14 352.61 43032.87 47992.21 2019-11-05 18:19:42.000 309 21244.16 352.62 43032.87 47992.21 2019-11-05 18:19:43.000 309 21244.18 352.61 43032.83 47992.25 2019-11-05 18:19:44.000 309 21244.18 352.60 43032.82 47992.22 2019-11-05 18:19:45.000 309 21244.23 352.60 43032.84 47992.23 2019-11-05 18:19:46.000 309 21244.30 352.54 43032.86 47992.27 2019-11-05 18:19:47.000 309 21244.39 352.52 43032.87 47992.32 2019-11-05 18:19:48.000 309 21244.40 352.53 43032.88 47992.33 2019-11-05 18:19:49.000 309 21244.43 352.55 43032.91 47992.38 2019-11-05 18:19:50.000 309 21244.46 352.56 43032.92 47992.41 2019-11-05 18:19:51.000 309 21244.49 352.55 43032.95 47992.43 2019-11-05 18:19:52.000 309 21244.52 352.56 43032.94 47992.45 2019-11-05 18:19:53.000 309 21244.50 352.56 43032.96 47992.46 2019-11-05 18:19:54.000 309 21244.53 352.57 43032.92 47992.45 2019-11-05 18:19:55.000 309 21244.51 352.58 43032.97 47992.47 2019-11-05 18:19:56.000 309 21244.55 352.56 43033.01 47992.48 2019-11-05 18:19:57.000 309 21244.54 352.62 43032.97 47992.49 2019-11-05 18:19:58.000 309 21244.59 352.66 43032.97 47992.52 2019-11-05 18:19:59.000 309 21244.61 352.69 43032.95 47992.53 2019-11-05 18:20:00.000 309 21244.59 352.68 43032.89 47992.47 2019-11-05 18:20:01.000 309 21244.62 352.72 43032.89 47992.52 2019-11-05 18:20:02.000 309 21244.67 352.72 43032.88 47992.51 2019-11-05 18:20:03.000 309 21244.71 352.77 43032.90 47992.55 2019-11-05 18:20:04.000 309 21244.76 352.75 43032.94 47992.55 2019-11-05 18:20:05.000 309 21244.85 352.74 43032.96 47992.60 2019-11-05 18:20:06.000 309 21244.85 352.75 43032.96 47992.61 2019-11-05 18:20:07.000 309 21244.86 352.73 43032.98 47992.66 2019-11-05 18:20:08.000 309 21244.86 352.72 43033.02 47992.66 2019-11-05 18:20:09.000 309 21244.87 352.70 43033.03 47992.70 2019-11-05 18:20:10.000 309 21244.87 352.71 43033.01 47992.71 2019-11-05 18:20:11.000 309 21244.88 352.71 43033.02 47992.75 2019-11-05 18:20:12.000 309 21244.88 352.71 43033.03 47992.73 2019-11-05 18:20:13.000 309 21244.87 352.72 43033.03 47992.73 2019-11-05 18:20:14.000 309 21244.84 352.72 43033.06 47992.75 2019-11-05 18:20:15.000 309 21244.83 352.74 43033.06 47992.73 2019-11-05 18:20:16.000 309 21244.84 352.74 43033.06 47992.73 2019-11-05 18:20:17.000 309 21244.82 352.79 43033.04 47992.73 2019-11-05 18:20:18.000 309 21244.82 352.80 43033.01 47992.70 2019-11-05 18:20:19.000 309 21244.84 352.80 43033.01 47992.67 2019-11-05 18:20:20.000 309 21244.84 352.81 43032.99 47992.66 2019-11-05 18:20:21.000 309 21244.85 352.80 43032.96 47992.64 2019-11-05 18:20:22.000 309 21244.83 352.77 43032.98 47992.62 2019-11-05 18:20:23.000 309 21244.82 352.76 43032.97 47992.62 2019-11-05 18:20:24.000 309 21244.82 352.76 43032.98 47992.63 2019-11-05 18:20:25.000 309 21244.81 352.79 43032.97 47992.65 2019-11-05 18:20:26.000 309 21244.84 352.78 43032.97 47992.64 2019-11-05 18:20:27.000 309 21244.85 352.79 43033.00 47992.66 2019-11-05 18:20:28.000 309 21244.89 352.76 43033.01 47992.70 2019-11-05 18:20:29.000 309 21244.93 352.76 43033.03 47992.71 2019-11-05 18:20:30.000 309 21244.93 352.75 43033.06 47992.72 2019-11-05 18:20:31.000 309 21244.94 352.76 43033.06 47992.74 2019-11-05 18:20:32.000 309 21244.96 352.78 43033.02 47992.75 2019-11-05 18:20:33.000 309 21244.95 352.82 43033.05 47992.76 2019-11-05 18:20:34.000 309 21244.96 352.83 43033.03 47992.72 2019-11-05 18:20:35.000 309 21244.93 352.84 43033.06 47992.74 2019-11-05 18:20:36.000 309 21244.92 352.84 43033.01 47992.73 2019-11-05 18:20:37.000 309 21244.93 352.83 43033.02 47992.70 2019-11-05 18:20:38.000 309 21244.94 352.83 43033.00 47992.70 2019-11-05 18:20:39.000 309 21244.92 352.80 43032.99 47992.70 2019-11-05 18:20:40.000 309 21244.87 352.82 43033.00 47992.68 2019-11-05 18:20:41.000 309 21244.89 352.81 43033.01 47992.68 2019-11-05 18:20:42.000 309 21244.86 352.81 43032.99 47992.69 2019-11-05 18:20:43.000 309 21244.90 352.81 43032.99 47992.66 2019-11-05 18:20:44.000 309 21244.90 352.80 43032.99 47992.65 2019-11-05 18:20:45.000 309 21244.89 352.79 43032.98 47992.66 2019-11-05 18:20:46.000 309 21244.88 352.81 43032.98 47992.69 2019-11-05 18:20:47.000 309 21244.87 352.82 43032.95 47992.65 2019-11-05 18:20:48.000 309 21244.89 352.88 43032.94 47992.65 2019-11-05 18:20:49.000 309 21244.87 352.90 43032.94 47992.62 2019-11-05 18:20:50.000 309 21244.84 352.89 43032.90 47992.56 2019-11-05 18:20:51.000 309 21244.80 352.87 43032.92 47992.56 2019-11-05 18:20:52.000 309 21244.82 352.80 43032.89 47992.56 2019-11-05 18:20:53.000 309 21244.86 352.75 43032.97 47992.58 2019-11-05 18:20:54.000 309 21244.86 352.78 43032.95 47992.62 2019-11-05 18:20:55.000 309 21244.86 352.84 43032.96 47992.62 2019-11-05 18:20:56.000 309 21244.87 352.90 43032.89 47992.63 2019-11-05 18:20:57.000 309 21244.86 352.91 43032.85 47992.61 2019-11-05 18:20:58.000 309 21244.85 352.92 43032.85 47992.57 2019-11-05 18:20:59.000 309 21244.84 352.99 43032.80 47992.53 2019-11-05 18:21:00.000 309 21244.83 353.05 43032.76 47992.51 2019-11-05 18:21:01.000 309 21244.80 353.05 43032.73 47992.42 2019-11-05 18:21:02.000 309 21244.79 353.06 43032.68 47992.38 2019-11-05 18:21:03.000 309 21244.79 353.08 43032.64 47992.31 2019-11-05 18:21:04.000 309 21244.76 353.05 43032.61 47992.31 2019-11-05 18:21:05.000 309 21244.76 353.05 43032.61 47992.30 2019-11-05 18:21:06.000 309 21244.77 353.04 43032.62 47992.29 2019-11-05 18:21:07.000 309 21244.77 353.04 43032.61 47992.27 2019-11-05 18:21:08.000 309 21244.78 353.02 43032.60 47992.27 2019-11-05 18:21:09.000 309 21244.79 352.99 43032.63 47992.29 2019-11-05 18:21:10.000 309 21244.82 352.96 43032.67 47992.30 2019-11-05 18:21:11.000 309 21244.84 352.98 43032.65 47992.34 2019-11-05 18:21:12.000 309 21244.81 352.96 43032.71 47992.37 2019-11-05 18:21:13.000 309 21244.79 352.96 43032.72 47992.36 2019-11-05 18:21:14.000 309 21244.79 352.96 43032.73 47992.39 2019-11-05 18:21:15.000 309 21244.76 352.95 43032.74 47992.38 2019-11-05 18:21:16.000 309 21244.74 352.98 43032.77 47992.40 2019-11-05 18:21:17.000 309 21244.74 352.97 43032.76 47992.39 2019-11-05 18:21:18.000 309 21244.75 352.94 43032.79 47992.41 2019-11-05 18:21:19.000 309 21244.77 352.97 43032.77 47992.41 2019-11-05 18:21:20.000 309 21244.84 353.00 43032.77 47992.43 2019-11-05 18:21:21.000 309 21244.86 353.00 43032.79 47992.45 2019-11-05 18:21:22.000 309 21244.90 352.99 43032.80 47992.44 2019-11-05 18:21:23.000 309 21244.91 352.99 43032.78 47992.50 2019-11-05 18:21:24.000 309 21244.91 353.01 43032.81 47992.50 2019-11-05 18:21:25.000 309 21244.91 353.00 43032.77 47992.47 2019-11-05 18:21:26.000 309 21244.91 352.97 43032.81 47992.51 2019-11-05 18:21:27.000 309 21244.96 352.96 43032.83 47992.50 2019-11-05 18:21:28.000 309 21244.98 352.95 43032.85 47992.55 2019-11-05 18:21:29.000 309 21245.00 352.90 43032.88 47992.55 2019-11-05 18:21:30.000 309 21245.00 352.81 43032.90 47992.60 2019-11-05 18:21:31.000 309 21245.04 352.77 43032.98 47992.64 2019-11-05 18:21:32.000 309 21245.15 352.78 43033.04 47992.74 2019-11-05 18:21:33.000 309 21245.25 352.80 43033.09 47992.84 2019-11-05 18:21:34.000 309 21245.27 352.82 43033.08 47992.92 2019-11-05 18:21:35.000 309 21245.30 352.87 43033.12 47992.92 2019-11-05 18:21:36.000 309 21245.36 352.91 43033.10 47992.97 2019-11-05 18:21:37.000 309 21245.36 352.97 43033.07 47992.96 2019-11-05 18:21:38.000 309 21245.32 353.05 43033.04 47992.98 2019-11-05 18:21:39.000 309 21245.31 353.11 43033.04 47992.94 2019-11-05 18:21:40.000 309 21245.28 353.14 43033.01 47992.88 2019-11-05 18:21:41.000 309 21245.26 353.15 43032.96 47992.83 2019-11-05 18:21:42.000 309 21245.24 353.15 43032.95 47992.82 2019-11-05 18:21:43.000 309 21245.21 353.08 43032.98 47992.80 2019-11-05 18:21:44.000 309 21245.21 353.07 43033.02 47992.82 2019-11-05 18:21:45.000 309 21245.21 353.11 43033.04 47992.80 2019-11-05 18:21:46.000 309 21245.22 353.11 43033.03 47992.82 2019-11-05 18:21:47.000 309 21245.22 353.11 43033.01 47992.81 2019-11-05 18:21:48.000 309 21245.22 353.09 43033.03 47992.85 2019-11-05 18:21:49.000 309 21245.24 353.06 43033.04 47992.82 2019-11-05 18:21:50.000 309 21245.26 353.08 43033.02 47992.84 2019-11-05 18:21:51.000 309 21245.29 353.08 43033.00 47992.83 2019-11-05 18:21:52.000 309 21245.28 353.11 43032.97 47992.84 2019-11-05 18:21:53.000 309 21245.26 353.13 43032.97 47992.83 2019-11-05 18:21:54.000 309 21245.26 353.17 43032.94 47992.82 2019-11-05 18:21:55.000 309 21245.23 353.19 43032.92 47992.78 2019-11-05 18:21:56.000 309 21245.18 353.19 43032.90 47992.76 2019-11-05 18:21:57.000 309 21245.20 353.18 43032.89 47992.73 2019-11-05 18:21:58.000 309 21245.18 353.21 43032.92 47992.75 2019-11-05 18:21:59.000 309 21245.16 353.20 43032.90 47992.72 2019-11-05 18:22:00.000 309 21245.16 353.19 43032.88 47992.72 2019-11-05 18:22:01.000 309 21245.15 353.22 43032.88 47992.71 2019-11-05 18:22:02.000 309 21245.14 353.20 43032.91 47992.70 2019-11-05 18:22:03.000 309 21245.13 353.20 43032.89 47992.70 2019-11-05 18:22:04.000 309 21245.14 353.21 43032.89 47992.70 2019-11-05 18:22:05.000 309 21245.16 353.23 43032.88 47992.73 2019-11-05 18:22:06.000 309 21245.18 353.21 43032.87 47992.72 2019-11-05 18:22:07.000 309 21245.17 353.26 43032.84 47992.72 2019-11-05 18:22:08.000 309 21245.23 353.23 43032.88 47992.70 2019-11-05 18:22:09.000 309 21245.21 353.21 43032.90 47992.74 2019-11-05 18:22:10.000 309 21245.15 353.20 43032.89 47992.73 2019-11-05 18:22:11.000 309 21245.13 353.19 43032.88 47992.73 2019-11-05 18:22:12.000 309 21245.16 353.21 43032.88 47992.73 2019-11-05 18:22:13.000 309 21245.15 353.22 43032.88 47992.73 2019-11-05 18:22:14.000 309 21245.12 353.20 43032.88 47992.71 2019-11-05 18:22:15.000 309 21245.14 353.22 43032.91 47992.70 2019-11-05 18:22:16.000 309 21245.12 353.18 43032.89 47992.69 2019-11-05 18:22:17.000 309 21245.14 353.15 43032.89 47992.70 2019-11-05 18:22:18.000 309 21245.15 353.14 43032.93 47992.73 2019-11-05 18:22:19.000 309 21245.11 353.15 43032.92 47992.73 2019-11-05 18:22:20.000 309 21245.12 353.16 43032.89 47992.72 2019-11-05 18:22:21.000 309 21245.12 353.22 43032.90 47992.73 2019-11-05 18:22:22.000 309 21245.13 353.21 43032.91 47992.74 2019-11-05 18:22:23.000 309 21245.16 353.24 43032.86 47992.73 2019-11-05 18:22:24.000 309 21245.21 353.28 43032.83 47992.72 2019-11-05 18:22:25.000 309 21245.23 353.25 43032.86 47992.72 2019-11-05 18:22:26.000 309 21245.24 353.28 43032.85 47992.70 2019-11-05 18:22:27.000 309 21245.24 353.33 43032.81 47992.69 2019-11-05 18:22:28.000 309 21245.24 353.37 43032.77 47992.68 2019-11-05 18:22:29.000 309 21245.27 353.37 43032.75 47992.67 2019-11-05 18:22:30.000 309 21245.26 353.41 43032.75 47992.66 2019-11-05 18:22:31.000 309 21245.24 353.45 43032.72 47992.65 2019-11-05 18:22:32.000 309 21245.24 353.48 43032.66 47992.58 2019-11-05 18:22:33.000 309 21245.25 353.48 43032.62 47992.52 2019-11-05 18:22:34.000 309 21245.24 353.49 43032.59 47992.54 2019-11-05 18:22:35.000 309 21245.29 353.46 43032.60 47992.53 2019-11-05 18:22:36.000 309 21245.28 353.43 43032.62 47992.51 2019-11-05 18:22:37.000 309 21245.30 353.38 43032.63 47992.56 2019-11-05 18:22:38.000 309 21245.31 353.38 43032.64 47992.56 2019-11-05 18:22:39.000 309 21245.32 353.38 43032.62 47992.57 2019-11-05 18:22:40.000 309 21245.29 353.43 43032.58 47992.58 2019-11-05 18:22:41.000 309 21245.27 353.51 43032.53 47992.52 2019-11-05 18:22:42.000 309 21245.28 353.58 43032.53 47992.48 2019-11-05 18:22:43.000 309 21245.24 353.62 43032.49 47992.45 2019-11-05 18:22:44.000 309 21245.20 353.63 43032.45 47992.44 2019-11-05 18:22:45.000 309 21245.20 353.64 43032.46 47992.40 2019-11-05 18:22:46.000 309 21245.19 353.68 43032.48 47992.40 2019-11-05 18:22:47.000 309 21245.31 353.71 43032.47 47992.36 2019-11-05 18:22:48.000 309 21245.42 353.75 43032.42 47992.41 2019-11-05 18:22:49.000 309 21245.53 353.77 43032.43 47992.44 2019-11-05 18:22:50.000 309 21245.64 353.71 43032.43 47992.49 2019-11-05 18:22:51.000 309 21245.67 353.68 43032.42 47992.51 2019-11-05 18:22:52.000 309 21245.75 353.65 43032.48 47992.60 2019-11-05 18:22:53.000 309 21245.79 353.66 43032.49 47992.62 2019-11-05 18:22:54.000 309 21245.76 353.59 43032.51 47992.65 2019-11-05 18:22:55.000 309 21245.68 353.55 43032.55 47992.68 2019-11-05 18:22:56.000 309 21245.64 353.53 43032.60 47992.68 2019-11-05 18:22:57.000 309 21245.61 353.54 43032.60 47992.68 2019-11-05 18:22:58.000 309 21245.60 353.55 43032.59 47992.69 2019-11-05 18:22:59.000 309 21245.58 353.55 43032.63 47992.69 2019-11-05 18:23:00.000 309 21245.56 353.58 43032.61 47992.69 2019-11-05 18:23:01.000 309 21245.64 353.58 43032.61 47992.70 2019-11-05 18:23:02.000 309 21245.66 353.58 43032.63 47992.71 2019-11-05 18:23:03.000 309 21245.69 353.57 43032.66 47992.73 2019-11-05 18:23:04.000 309 21245.70 353.54 43032.66 47992.75 2019-11-05 18:23:05.000 309 21245.68 353.52 43032.67 47992.76 2019-11-05 18:23:06.000 309 21245.68 353.48 43032.67 47992.75 2019-11-05 18:23:07.000 309 21245.70 353.47 43032.72 47992.80 2019-11-05 18:23:08.000 309 21245.70 353.45 43032.72 47992.83 2019-11-05 18:23:09.000 309 21245.71 353.40 43032.75 47992.86 2019-11-05 18:23:10.000 309 21245.70 353.38 43032.78 47992.85 2019-11-05 18:23:11.000 309 21245.70 353.35 43032.79 47992.91 2019-11-05 18:23:12.000 309 21245.69 353.30 43032.83 47992.90 2019-11-05 18:23:13.000 309 21245.67 353.26 43032.86 47992.93 2019-11-05 18:23:14.000 309 21245.68 353.25 43032.89 47992.93 2019-11-05 18:23:15.000 309 21245.66 353.21 43032.89 47992.95 2019-11-05 18:23:16.000 309 21245.64 353.21 43032.92 47992.98 2019-11-05 18:23:17.000 309 21245.66 353.18 43032.94 47992.96 2019-11-05 18:23:18.000 309 21245.61 353.19 43032.93 47992.96 2019-11-05 18:23:19.000 309 21245.65 353.17 43032.94 47992.96 2019-11-05 18:23:20.000 309 21245.65 353.18 43032.90 47992.98 2019-11-05 18:23:21.000 309 21245.64 353.16 43032.87 47992.94 2019-11-05 18:23:22.000 309 21245.70 353.14 43032.90 47992.95 2019-11-05 18:23:23.000 309 21245.73 353.12 43032.93 47992.98 2019-11-05 18:23:24.000 309 21245.72 353.09 43032.91 47992.97 2019-11-05 18:23:25.000 309 21245.72 353.12 43032.90 47992.99 2019-11-05 18:23:26.000 309 21245.76 353.14 43032.90 47992.98 2019-11-05 18:23:27.000 309 21245.78 353.14 43032.87 47992.97 2019-11-05 18:23:28.000 309 21245.77 353.15 43032.85 47992.98 2019-11-05 18:23:29.000 309 21245.80 353.16 43032.84 47992.96 2019-11-05 18:23:30.000 309 21245.85 353.18 43032.81 47992.98 2019-11-05 18:23:31.000 309 21245.86 353.16 43032.77 47992.96 2019-11-05 18:23:32.000 309 21245.88 353.13 43032.76 47992.97 2019-11-05 18:23:33.000 309 21245.92 353.12 43032.76 47992.95 2019-11-05 18:23:34.000 309 21245.95 353.11 43032.74 47992.95 2019-11-05 18:23:35.000 309 21245.97 353.10 43032.73 47992.92 2019-11-05 18:23:36.000 309 21245.96 353.09 43032.74 47992.96 2019-11-05 18:23:37.000 309 21245.94 353.09 43032.74 47992.94 2019-11-05 18:23:38.000 309 21245.92 353.13 43032.71 47992.90 2019-11-05 18:23:39.000 309 21245.91 353.09 43032.67 47992.90 2019-11-05 18:23:40.000 309 21245.90 353.02 43032.64 47992.84 2019-11-05 18:23:41.000 309 21245.88 352.94 43032.66 47992.81 2019-11-05 18:23:42.000 309 21245.85 352.92 43032.70 47992.87 2019-11-05 18:23:43.000 309 21245.84 352.90 43032.72 47992.83 2019-11-05 18:23:44.000 309 21245.85 352.86 43032.71 47992.87 2019-11-05 18:23:45.000 309 21245.90 352.77 43032.72 47992.86 2019-11-05 18:23:46.000 309 21245.97 352.77 43032.74 47992.92 2019-11-05 18:23:47.000 309 21246.07 352.74 43032.76 47992.92 2019-11-05 18:23:48.000 309 21246.13 352.72 43032.79 47993.00 2019-11-05 18:23:49.000 309 21246.17 352.73 43032.77 47993.04 2019-11-05 18:23:50.000 309 21246.18 352.72 43032.78 47993.04 2019-11-05 18:23:51.000 309 21246.20 352.67 43032.78 47993.07 2019-11-05 18:23:52.000 309 21246.16 352.64 43032.79 47993.08 2019-11-05 18:23:53.000 309 21246.15 352.63 43032.82 47993.08 2019-11-05 18:23:54.000 309 21246.18 352.60 43032.86 47993.10 2019-11-05 18:23:55.000 309 21246.20 352.58 43032.85 47993.13 2019-11-05 18:23:56.000 309 21246.24 352.53 43032.91 47993.12 2019-11-05 18:23:57.000 309 21246.31 352.49 43032.93 47993.17 2019-11-05 18:23:58.000 309 21246.32 352.53 43032.93 47993.24 2019-11-05 18:23:59.000 309 21246.26 352.54 43032.94 47993.22 2019-11-05 18:24:00.000 309 21246.22 352.53 43032.93 47993.25 2019-11-05 18:24:01.000 309 21246.23 352.50 43032.92 47993.24 2019-11-05 18:24:02.000 309 21246.23 352.44 43032.94 47993.22 2019-11-05 18:24:03.000 309 21246.22 352.42 43033.00 47993.24 2019-11-05 18:24:04.000 309 21246.21 352.34 43033.02 47993.25 2019-11-05 18:24:05.000 309 21246.21 352.28 43033.06 47993.27 2019-11-05 18:24:06.000 309 21246.16 352.27 43033.07 47993.29 2019-11-05 18:24:07.000 309 21246.11 352.33 43033.06 47993.29 2019-11-05 18:24:08.000 309 21246.07 352.35 43033.02 47993.23 2019-11-05 18:24:09.000 309 21246.05 352.30 43033.03 47993.25 2019-11-05 18:24:10.000 309 21246.04 352.26 43033.04 47993.19 2019-11-05 18:24:11.000 309 21246.06 352.27 43033.05 47993.22 2019-11-05 18:24:12.000 309 21246.03 352.20 43033.05 47993.21 2019-11-05 18:24:13.000 309 21246.03 352.14 43033.06 47993.23 2019-11-05 18:24:14.000 309 21246.05 352.07 43033.10 47993.24 2019-11-05 18:24:15.000 309 21246.08 352.04 43033.14 47993.26 2019-11-05 18:24:16.000 309 21246.10 352.01 43033.14 47993.32 2019-11-05 18:24:17.000 309 21246.10 351.99 43033.16 47993.32 2019-11-05 18:24:18.000 309 21246.13 351.97 43033.19 47993.38 2019-11-05 18:24:19.000 309 21246.16 351.99 43033.20 47993.41 2019-11-05 18:24:20.000 309 21246.16 351.98 43033.20 47993.40 2019-11-05 18:24:21.000 309 21246.16 352.01 43033.23 47993.39 2019-11-05 18:24:22.000 309 21246.17 352.04 43033.16 47993.38 2019-11-05 18:24:23.000 309 21246.19 352.06 43033.11 47993.36 2019-11-05 18:24:24.000 309 21246.22 352.07 43033.11 47993.36 2019-11-05 18:24:25.000 309 21246.27 352.08 43033.12 47993.33 2019-11-05 18:24:26.000 309 21246.25 352.07 43033.12 47993.37 2019-11-05 18:24:27.000 309 21246.25 352.07 43033.09 47993.33 2019-11-05 18:24:28.000 309 21246.26 352.10 43033.11 47993.41 2019-11-05 18:24:29.000 309 21246.19 352.17 43033.12 47993.36 2019-11-05 18:24:30.000 309 21246.23 352.23 43033.04 47993.32 2019-11-05 18:24:31.000 309 21246.35 352.32 43033.02 47993.28 2019-11-05 18:24:32.000 309 21246.39 352.43 43032.95 47993.27 2019-11-05 18:24:33.000 309 21246.39 352.47 43032.93 47993.23 2019-11-05 18:24:34.000 309 21246.40 352.51 43032.84 47993.16 2019-11-05 18:24:35.000 309 21246.40 352.52 43032.79 47993.14 2019-11-05 18:24:36.000 309 21246.39 352.53 43032.74 47993.10 2019-11-05 18:24:37.000 309 21246.39 352.52 43032.74 47993.05 2019-11-05 18:24:38.000 309 21246.40 352.53 43032.75 47993.02 2019-11-05 18:24:39.000 309 21246.38 352.53 43032.71 47993.04 2019-11-05 18:24:40.000 309 21246.42 352.50 43032.69 47993.04 2019-11-05 18:24:41.000 309 21246.43 352.52 43032.69 47993.02 2019-11-05 18:24:42.000 309 21246.44 352.52 43032.70 47993.04 2019-11-05 18:24:43.000 309 21246.47 352.53 43032.68 47993.00 2019-11-05 18:24:44.000 309 21246.46 352.52 43032.70 47993.05 2019-11-05 18:24:45.000 309 21246.50 352.49 43032.71 47993.08 2019-11-05 18:24:46.000 309 21246.52 352.50 43032.71 47993.08 2019-11-05 18:24:47.000 309 21246.53 352.49 43032.74 47993.12 2019-11-05 18:24:48.000 309 21246.56 352.51 43032.78 47993.14 2019-11-05 18:24:49.000 309 21246.60 352.56 43032.74 47993.15 2019-11-05 18:24:50.000 309 21246.61 352.64 43032.67 47993.15 2019-11-05 18:24:51.000 309 21246.62 352.68 43032.67 47993.14 2019-11-05 18:24:52.000 309 21246.55 352.68 43032.65 47993.10 2019-11-05 18:24:53.000 309 21246.46 352.63 43032.65 47993.05 2019-11-05 18:24:54.000 309 21246.37 352.57 43032.60 47993.02 2019-11-05 18:24:55.000 309 21246.30 352.57 43032.59 47992.99 2019-11-05 18:24:56.000 309 21246.23 352.58 43032.60 47992.95 2019-11-05 18:24:57.000 309 21246.25 352.56 43032.59 47992.95 2019-11-05 18:24:58.000 309 21246.22 352.56 43032.60 47992.92 2019-11-05 18:24:59.000 309 21246.19 352.54 43032.61 47992.92 2019-11-05 18:25:00.000 309 21246.18 352.55 43032.57 47992.91 2019-11-05 18:25:01.000 309 21246.17 352.58 43032.54 47992.89 2019-11-05 18:25:02.000 309 21246.18 352.59 43032.56 47992.90 2019-11-05 18:25:03.000 309 21246.17 352.61 43032.57 47992.87 2019-11-05 18:25:04.000 309 21246.17 352.62 43032.57 47992.86 2019-11-05 18:25:05.000 309 21246.22 352.61 43032.57 47992.89 2019-11-05 18:25:06.000 309 21246.26 352.61 43032.57 47992.86 2019-11-05 18:25:07.000 309 21246.29 352.64 43032.58 47992.91 2019-11-05 18:25:08.000 309 21246.29 352.64 43032.57 47992.87 2019-11-05 18:25:09.000 309 21246.30 352.63 43032.57 47992.91 2019-11-05 18:25:10.000 309 21246.26 352.62 43032.59 47992.91 2019-11-05 18:25:11.000 309 21246.27 352.59 43032.59 47992.97 2019-11-05 18:25:12.000 309 21246.30 352.60 43032.61 47992.93 2019-11-05 18:25:13.000 309 21246.30 352.59 43032.63 47993.01 2019-11-05 18:25:14.000 309 21246.31 352.57 43032.68 47993.02 2019-11-05 18:25:15.000 309 21246.35 352.55 43032.69 47993.04 2019-11-05 18:25:16.000 309 21246.37 352.52 43032.70 47993.03 2019-11-05 18:25:17.000 309 21246.40 352.50 43032.70 47993.06 2019-11-05 18:25:18.000 309 21246.40 352.49 43032.75 47993.10 2019-11-05 18:25:19.000 309 21246.37 352.49 43032.78 47993.09 2019-11-05 18:25:20.000 309 21246.39 352.49 43032.76 47993.12 2019-11-05 18:25:21.000 309 21246.37 352.51 43032.80 47993.15 2019-11-05 18:25:22.000 309 21246.37 352.48 43032.80 47993.13 2019-11-05 18:25:23.000 309 21246.33 352.48 43032.83 47993.15 2019-11-05 18:25:24.000 309 21246.32 352.45 43032.87 47993.17 2019-11-05 18:25:25.000 309 21246.32 352.47 43032.86 47993.13 2019-11-05 18:25:26.000 309 21246.31 352.49 43032.83 47993.18 2019-11-05 18:25:27.000 309 21246.31 352.47 43032.82 47993.15 2019-11-05 18:25:28.000 309 21246.33 352.49 43032.82 47993.14 2019-11-05 18:25:29.000 309 21246.36 352.48 43032.81 47993.18 2019-11-05 18:25:30.000 309 21246.36 352.47 43032.82 47993.18 2019-11-05 18:25:31.000 309 21246.42 352.46 43032.84 47993.20 2019-11-05 18:25:32.000 309 21246.50 352.42 43032.84 47993.22 2019-11-05 18:25:33.000 309 21246.54 352.39 43032.86 47993.27 2019-11-05 18:25:34.000 309 21246.56 352.32 43032.86 47993.28 2019-11-05 18:25:35.000 309 21246.61 352.24 43032.90 47993.33 2019-11-05 18:25:36.000 309 21246.62 352.21 43032.94 47993.35 2019-11-05 18:25:37.000 309 21246.72 352.21 43032.96 47993.38 2019-11-05 18:25:38.000 309 21246.83 352.24 43032.97 47993.44 2019-11-05 18:25:39.000 309 21246.95 352.29 43032.95 47993.52 2019-11-05 18:25:40.000 309 21247.02 352.30 43032.94 47993.57 2019-11-05 18:25:41.000 309 21247.08 352.30 43032.94 47993.63 2019-11-05 18:25:42.000 309 21247.09 352.30 43032.93 47993.62 2019-11-05 18:25:43.000 309 21247.06 352.32 43032.97 47993.61 2019-11-05 18:25:44.000 309 21247.07 352.33 43032.97 47993.62 2019-11-05 18:25:45.000 309 21247.07 352.36 43032.95 47993.61 2019-11-05 18:25:46.000 309 21247.07 352.37 43032.93 47993.59 2019-11-05 18:25:47.000 309 21247.06 352.35 43032.91 47993.56 2019-11-05 18:25:48.000 309 21247.03 352.36 43032.90 47993.56 2019-11-05 18:25:49.000 309 21247.02 352.36 43032.88 47993.55 2019-11-05 18:25:50.000 309 21247.01 352.35 43032.85 47993.52 2019-11-05 18:25:51.000 309 21247.00 352.30 43032.87 47993.52 2019-11-05 18:25:52.000 309 21247.02 352.26 43032.90 47993.50 2019-11-05 18:25:53.000 309 21247.01 352.26 43032.90 47993.48 2019-11-05 18:25:54.000 309 21247.01 352.24 43032.89 47993.51 2019-11-05 18:25:55.000 309 21247.01 352.22 43032.90 47993.52 2019-11-05 18:25:56.000 309 21246.99 352.19 43032.88 47993.52 2019-11-05 18:25:57.000 309 21246.93 352.14 43032.90 47993.52 2019-11-05 18:25:58.000 309 21246.94 352.13 43032.89 47993.52 2019-11-05 18:25:59.000 309 21246.91 352.08 43032.91 47993.52 2019-11-05 18:26:00.000 309 21246.90 352.04 43032.95 47993.53 2019-11-05 18:26:01.000 309 21246.91 352.00 43032.95 47993.53 2019-11-05 18:26:02.000 309 21246.84 352.00 43032.94 47993.56 2019-11-05 18:26:03.000 309 21246.78 352.07 43032.91 47993.46 2019-11-05 18:26:04.000 309 21246.75 352.12 43032.87 47993.48 2019-11-05 18:26:05.000 309 21246.65 352.16 43032.83 47993.37 2019-11-05 18:26:06.000 309 21246.51 352.19 43032.75 47993.30 2019-11-05 18:26:07.000 309 21246.43 352.18 43032.72 47993.19 2019-11-05 18:26:08.000 309 21246.37 352.11 43032.70 47993.16 2019-11-05 18:26:09.000 309 21246.35 352.11 43032.69 47993.09 2019-11-05 18:26:10.000 309 21246.39 352.12 43032.67 47993.07 2019-11-05 18:26:11.000 309 21246.39 352.13 43032.68 47993.05 2019-11-05 18:26:12.000 309 21246.43 352.13 43032.66 47993.06 2019-11-05 18:26:13.000 309 21246.45 352.12 43032.63 47993.08 2019-11-05 18:26:14.000 309 21246.44 352.11 43032.62 47993.02 2019-11-05 18:26:15.000 309 21246.43 352.12 43032.60 47993.06 2019-11-05 18:26:16.000 309 21246.44 352.11 43032.63 47993.02 2019-11-05 18:26:17.000 309 21246.47 352.13 43032.60 47992.99 2019-11-05 18:26:18.000 309 21246.46 352.11 43032.58 47993.00 2019-11-05 18:26:19.000 309 21246.45 352.08 43032.59 47992.98 2019-11-05 18:26:20.000 309 21246.44 352.08 43032.57 47992.97 2019-11-05 18:26:21.000 309 21246.45 352.04 43032.57 47993.00 2019-11-05 18:26:22.000 309 21246.43 352.02 43032.59 47992.97 2019-11-05 18:26:23.000 309 21246.42 352.02 43032.60 47993.00 2019-11-05 18:26:24.000 309 21246.36 352.04 43032.60 47992.99 2019-11-05 18:26:25.000 309 21246.29 352.13 43032.54 47992.99 2019-11-05 18:26:26.000 309 21246.27 352.18 43032.50 47992.95 2019-11-05 18:26:27.000 309 21246.21 352.25 43032.44 47992.85 2019-11-05 18:26:28.000 309 21246.19 352.30 43032.45 47992.82 2019-11-05 18:26:29.000 309 21246.16 352.33 43032.38 47992.75 2019-11-05 18:26:30.000 309 21246.13 352.35 43032.36 47992.71 2019-11-05 18:26:31.000 309 21246.14 352.36 43032.30 47992.64 2019-11-05 18:26:32.000 309 21246.10 352.39 43032.24 47992.65 2019-11-05 18:26:33.000 309 21246.07 352.40 43032.29 47992.59 2019-11-05 18:26:34.000 309 21246.05 352.41 43032.27 47992.57 2019-11-05 18:26:35.000 309 21246.05 352.45 43032.24 47992.53 2019-11-05 18:26:36.000 309 21246.03 352.47 43032.24 47992.48 2019-11-05 18:26:37.000 309 21246.04 352.49 43032.25 47992.49 2019-11-05 18:26:38.000 309 21246.04 352.48 43032.23 47992.48 2019-11-05 18:26:39.000 309 21246.05 352.51 43032.18 47992.43 2019-11-05 18:26:40.000 309 21246.03 352.53 43032.17 47992.45 2019-11-05 18:26:41.000 309 21246.03 352.53 43032.17 47992.45 2019-11-05 18:26:42.000 309 21246.02 352.55 43032.15 47992.39 2019-11-05 18:26:43.000 309 21246.01 352.54 43032.12 47992.42 2019-11-05 18:26:44.000 309 21246.05 352.51 43032.10 47992.39 2019-11-05 18:26:45.000 309 21246.05 352.48 43032.15 47992.43 2019-11-05 18:26:46.000 309 21246.07 352.48 43032.13 47992.45 2019-11-05 18:26:47.000 309 21246.05 352.52 43032.16 47992.46 2019-11-05 18:26:48.000 309 21246.04 352.53 43032.15 47992.47 2019-11-05 18:26:49.000 309 21246.08 352.52 43032.18 47992.44 2019-11-05 18:26:50.000 309 21246.07 352.52 43032.17 47992.46 2019-11-05 18:26:51.000 309 21246.07 352.50 43032.21 47992.48 2019-11-05 18:26:52.000 309 21246.08 352.48 43032.25 47992.51 2019-11-05 18:26:53.000 309 21246.12 352.38 43032.32 47992.58 2019-11-05 18:26:54.000 309 21246.14 352.33 43032.41 47992.66 2019-11-05 18:26:55.000 309 21246.17 352.35 43032.48 47992.70 2019-11-05 18:26:56.000 309 21246.18 352.32 43032.51 47992.78 2019-11-05 18:26:57.000 309 21246.13 352.30 43032.60 47992.83 2019-11-05 18:26:58.000 309 21246.11 352.29 43032.64 47992.85 2019-11-05 18:26:59.000 309 21246.11 352.25 43032.72 47992.91 2019-11-05 18:27:00.000 309 21246.14 352.24 43032.75 47992.94 2019-11-05 18:27:01.000 309 21246.19 352.21 43032.77 47993.03 2019-11-05 18:27:02.000 309 21246.21 352.19 43032.80 47993.05 2019-11-05 18:27:03.000 309 21246.26 352.22 43032.85 47993.12 2019-11-05 18:27:04.000 309 21246.25 352.22 43032.87 47993.13 2019-11-05 18:27:05.000 309 21246.25 352.21 43032.90 47993.14 2019-11-05 18:27:06.000 309 21246.23 352.20 43032.89 47993.17 2019-11-05 18:27:07.000 309 21246.18 352.17 43032.93 47993.17 2019-11-05 18:27:08.000 309 21246.16 352.19 43032.96 47993.21 2019-11-05 18:27:09.000 309 21246.18 352.18 43032.95 47993.22 2019-11-05 18:27:10.000 309 21246.24 352.18 43032.95 47993.23 2019-11-05 18:27:11.000 309 21246.26 352.18 43032.96 47993.23 2019-11-05 18:27:12.000 309 21246.29 352.16 43032.93 47993.23 2019-11-05 18:27:13.000 309 21246.32 352.12 43032.92 47993.24 2019-11-05 18:27:14.000 309 21246.31 352.11 43032.90 47993.26 2019-11-05 18:27:15.000 309 21246.32 352.11 43032.95 47993.27 2019-11-05 18:27:16.000 309 21246.33 352.11 43032.96 47993.25 2019-11-05 18:27:17.000 309 21246.34 352.10 43032.96 47993.28 2019-11-05 18:27:18.000 309 21246.37 352.10 43032.96 47993.29 2019-11-05 18:27:19.000 309 21246.35 352.07 43032.96 47993.24 2019-11-05 18:27:20.000 309 21246.36 352.02 43032.97 47993.32 2019-11-05 18:27:21.000 309 21246.37 352.02 43033.01 47993.30 2019-11-05 18:27:22.000 309 21246.39 352.04 43033.01 47993.33 2019-11-05 18:27:23.000 309 21246.40 352.05 43033.00 47993.36 2019-11-05 18:27:24.000 309 21246.37 352.03 43033.01 47993.32 2019-11-05 18:27:25.000 309 21246.35 352.01 43033.02 47993.33 2019-11-05 18:27:26.000 309 21246.37 352.01 43033.02 47993.34 2019-11-05 18:27:27.000 309 21246.34 352.07 43033.01 47993.35 2019-11-05 18:27:28.000 309 21246.31 352.08 43033.00 47993.32 2019-11-05 18:27:29.000 309 21246.29 352.10 43032.99 47993.32 2019-11-05 18:27:30.000 309 21246.28 352.13 43033.02 47993.27 2019-11-05 18:27:31.000 309 21246.28 352.17 43032.97 47993.30 2019-11-05 18:27:32.000 309 21246.30 352.17 43032.94 47993.26 2019-11-05 18:27:33.000 309 21246.26 352.23 43032.93 47993.26 2019-11-05 18:27:34.000 309 21246.24 352.27 43032.90 47993.23 2019-11-05 18:27:35.000 309 21246.24 352.28 43032.86 47993.18 2019-11-05 18:27:36.000 309 21246.27 352.27 43032.86 47993.19 2019-11-05 18:27:37.000 309 21246.25 352.29 43032.83 47993.16 2019-11-05 18:27:38.000 309 21246.28 352.30 43032.81 47993.18 2019-11-05 18:27:39.000 309 21246.31 352.30 43032.80 47993.15 2019-11-05 18:27:40.000 309 21246.36 352.28 43032.85 47993.15 2019-11-05 18:27:41.000 309 21246.36 352.31 43032.84 47993.19 2019-11-05 18:27:42.000 309 21246.36 352.31 43032.82 47993.18 2019-11-05 18:27:43.000 309 21246.37 352.32 43032.83 47993.21 2019-11-05 18:27:44.000 309 21246.40 352.33 43032.83 47993.21 2019-11-05 18:27:45.000 309 21246.41 352.37 43032.82 47993.18 2019-11-05 18:27:46.000 309 21246.41 352.35 43032.83 47993.20 2019-11-05 18:27:47.000 309 21246.46 352.36 43032.84 47993.20 2019-11-05 18:27:48.000 309 21246.49 352.37 43032.85 47993.22 2019-11-05 18:27:49.000 309 21246.49 352.36 43032.86 47993.23 2019-11-05 18:27:50.000 309 21246.51 352.37 43032.85 47993.23 2019-11-05 18:27:51.000 309 21246.46 352.38 43032.84 47993.22 2019-11-05 18:27:52.000 309 21246.42 352.36 43032.83 47993.22 2019-11-05 18:27:53.000 309 21246.43 352.33 43032.85 47993.24 2019-11-05 18:27:54.000 309 21246.44 352.34 43032.90 47993.27 2019-11-05 18:27:55.000 309 21246.45 352.36 43032.91 47993.24 2019-11-05 18:27:56.000 309 21246.46 352.38 43032.92 47993.28 2019-11-05 18:27:57.000 309 21246.44 352.36 43032.94 47993.31 2019-11-05 18:27:58.000 309 21246.46 352.33 43032.95 47993.29 2019-11-05 18:27:59.000 309 21246.49 352.29 43033.00 47993.33 2019-11-05 18:28:00.000 309 21246.53 352.32 43033.04 47993.35 2019-11-05 18:28:01.000 309 21246.54 352.37 43033.02 47993.40 2019-11-05 18:28:02.000 309 21246.55 352.37 43033.02 47993.40 2019-11-05 18:28:03.000 309 21246.58 352.36 43033.03 47993.41 2019-11-05 18:28:04.000 309 21246.57 352.39 43033.01 47993.40 2019-11-05 18:28:05.000 309 21246.59 352.40 43032.98 47993.40 2019-11-05 18:28:06.000 309 21246.60 352.42 43033.00 47993.42 2019-11-05 18:28:07.000 309 21246.60 352.45 43032.99 47993.44 2019-11-05 18:28:08.000 309 21246.59 352.47 43032.99 47993.41 2019-11-05 18:28:09.000 309 21246.62 352.53 43032.96 47993.41 2019-11-05 18:28:10.000 309 21246.68 352.55 43032.96 47993.42 2019-11-05 18:28:11.000 309 21246.68 352.57 43032.96 47993.41 2019-11-05 18:28:12.000 309 21246.69 352.55 43032.95 47993.40 2019-11-05 18:28:13.000 309 21246.69 352.60 43032.95 47993.40 2019-11-05 18:28:14.000 309 21246.69 352.63 43032.93 47993.43 2019-11-05 18:28:15.000 309 21246.68 352.65 43032.91 47993.41 2019-11-05 18:28:16.000 309 21246.66 352.69 43032.90 47993.39 2019-11-05 18:28:17.000 309 21246.69 352.70 43032.88 47993.37 2019-11-05 18:28:18.000 309 21246.66 352.71 43032.86 47993.37 2019-11-05 18:28:19.000 309 21246.67 352.72 43032.84 47993.35 2019-11-05 18:28:20.000 309 21246.64 352.74 43032.86 47993.34 2019-11-05 18:28:21.000 309 21246.65 352.77 43032.90 47993.33 2019-11-05 18:28:22.000 309 21246.64 352.76 43032.89 47993.30 2019-11-05 18:28:23.000 309 21246.60 352.77 43032.85 47993.33 2019-11-05 18:28:24.000 309 21246.61 352.79 43032.88 47993.34 2019-11-05 18:28:25.000 309 21246.68 352.78 43032.91 47993.34 2019-11-05 18:28:26.000 309 21246.71 352.75 43032.91 47993.36 2019-11-05 18:28:27.000 309 21246.72 352.73 43032.92 47993.41 2019-11-05 18:28:28.000 309 21246.70 352.76 43032.93 47993.40 2019-11-05 18:28:29.000 309 21246.71 352.75 43032.97 47993.47 2019-11-05 18:28:30.000 309 21246.68 352.75 43033.02 47993.45 2019-11-05 18:28:31.000 309 21246.65 352.75 43033.04 47993.45 2019-11-05 18:28:32.000 309 21246.62 352.79 43033.06 47993.47 2019-11-05 18:28:33.000 309 21246.61 352.81 43033.07 47993.46 2019-11-05 18:28:34.000 309 21246.54 352.86 43033.04 47993.48 2019-11-05 18:28:35.000 309 21246.51 352.90 43033.03 47993.44 2019-11-05 18:28:36.000 309 21246.53 352.89 43033.03 47993.44 2019-11-05 18:28:37.000 309 21246.50 352.92 43033.05 47993.43 2019-11-05 18:28:38.000 309 21246.53 352.95 43033.03 47993.42 2019-11-05 18:28:39.000 309 21246.56 352.98 43032.98 47993.41 2019-11-05 18:28:40.000 309 21246.56 352.98 43032.99 47993.41 2019-11-05 18:28:41.000 309 21246.57 352.93 43032.97 47993.38 2019-11-05 18:28:42.000 309 21246.60 352.90 43032.97 47993.38 2019-11-05 18:28:43.000 309 21246.55 352.89 43032.97 47993.38 2019-11-05 18:28:44.000 309 21246.54 352.93 43032.98 47993.38 2019-11-05 18:28:45.000 309 21246.54 352.94 43033.01 47993.40 2019-11-05 18:28:46.000 309 21246.52 352.94 43033.02 47993.39 2019-11-05 18:28:47.000 309 21246.52 352.89 43033.03 47993.38 2019-11-05 18:28:48.000 309 21246.55 352.90 43033.00 47993.39 2019-11-05 18:28:49.000 309 21246.54 352.93 43032.99 47993.40 2019-11-05 18:28:50.000 309 21246.51 352.99 43032.97 47993.39 2019-11-05 18:28:51.000 309 21246.50 353.01 43032.98 47993.35 2019-11-05 18:28:52.000 309 21246.48 353.01 43032.95 47993.34 2019-11-05 18:28:53.000 309 21246.46 353.04 43032.90 47993.34 2019-11-05 18:28:54.000 309 21246.47 353.00 43032.91 47993.29 2019-11-05 18:28:55.000 309 21246.42 352.97 43032.88 47993.31 2019-11-05 18:28:56.000 309 21246.41 352.98 43032.91 47993.27 2019-11-05 18:28:57.000 309 21246.35 353.01 43032.92 47993.25 2019-11-05 18:28:58.000 309 21246.31 353.00 43032.90 47993.23 2019-11-05 18:28:59.000 309 21246.31 352.97 43032.89 47993.21 2019-11-05 18:29:00.000 309 21246.31 352.98 43032.84 47993.17 2019-11-05 18:29:01.000 309 21246.24 352.99 43032.83 47993.19 2019-11-05 18:29:02.000 309 21246.23 353.01 43032.84 47993.15 2019-11-05 18:29:03.000 309 21246.23 353.03 43032.83 47993.15 2019-11-05 18:29:04.000 309 21246.25 353.00 43032.80 47993.11 2019-11-05 18:29:05.000 309 21246.27 353.04 43032.83 47993.14 2019-11-05 18:29:06.000 309 21246.27 353.04 43032.83 47993.12 2019-11-05 18:29:07.000 309 21246.32 352.97 43032.82 47993.14 2019-11-05 18:29:08.000 309 21246.36 352.95 43032.83 47993.15 2019-11-05 18:29:09.000 309 21246.41 352.92 43032.84 47993.22 2019-11-05 18:29:10.000 309 21246.41 352.88 43032.85 47993.24 2019-11-05 18:29:11.000 309 21246.41 352.85 43032.91 47993.29 2019-11-05 18:29:12.000 309 21246.43 352.85 43032.91 47993.31 2019-11-05 18:29:13.000 309 21246.46 352.85 43032.94 47993.30 2019-11-05 18:29:14.000 309 21246.46 352.82 43033.00 47993.32 2019-11-05 18:29:15.000 309 21246.45 352.80 43033.03 47993.37 2019-11-05 18:29:16.000 309 21246.46 352.80 43033.05 47993.39 2019-11-05 18:29:17.000 309 21246.49 352.76 43033.03 47993.43 2019-11-05 18:29:18.000 309 21246.48 352.78 43033.08 47993.42 2019-11-05 18:29:19.000 309 21246.46 352.82 43033.05 47993.41 2019-11-05 18:29:20.000 309 21246.44 352.83 43033.03 47993.40 2019-11-05 18:29:21.000 309 21246.40 352.83 43033.02 47993.37 2019-11-05 18:29:22.000 309 21246.34 352.83 43032.99 47993.36 2019-11-05 18:29:23.000 309 21246.33 352.79 43033.02 47993.34 2019-11-05 18:29:24.000 309 21246.31 352.79 43033.03 47993.35 2019-11-05 18:29:25.000 309 21246.33 352.79 43033.02 47993.37 2019-11-05 18:29:26.000 309 21246.26 352.74 43033.06 47993.35 2019-11-05 18:29:27.000 309 21246.22 352.72 43033.10 47993.37 2019-11-05 18:29:28.000 309 21246.23 352.70 43033.15 47993.36 2019-11-05 18:29:29.000 309 21246.22 352.69 43033.21 47993.40 2019-11-05 18:29:30.000 309 21246.19 352.68 43033.23 47993.44 2019-11-05 18:29:31.000 309 21246.18 352.71 43033.21 47993.39 2019-11-05 18:29:32.000 309 21246.23 352.77 43033.17 47993.43 2019-11-05 18:29:33.000 309 21246.26 352.84 43033.11 47993.41 2019-11-05 18:29:34.000 309 21246.30 352.89 43033.09 47993.40 2019-11-05 18:29:35.000 309 21246.37 352.94 43033.06 47993.41 2019-11-05 18:29:36.000 309 21246.35 352.98 43033.06 47993.41 2019-11-05 18:29:37.000 309 21246.35 353.05 43033.03 47993.36 2019-11-05 18:29:38.000 309 21246.32 353.07 43032.99 47993.34 2019-11-05 18:29:39.000 309 21246.26 353.07 43032.96 47993.29 2019-11-05 18:29:40.000 309 21246.24 353.04 43032.99 47993.28 2019-11-05 18:29:41.000 309 21246.20 353.02 43033.02 47993.26 2019-11-05 18:29:42.000 309 21246.19 353.00 43033.03 47993.30 2019-11-05 18:29:43.000 309 21246.19 353.02 43033.03 47993.28 2019-11-05 18:29:44.000 309 21246.19 353.03 43033.03 47993.33 2019-11-05 18:29:45.000 309 21246.17 353.03 43033.03 47993.27 2019-11-05 18:29:46.000 309 21246.13 353.01 43033.01 47993.27 2019-11-05 18:29:47.000 309 21246.11 353.03 43033.03 47993.28 2019-11-05 18:29:48.000 309 21246.08 353.07 43033.04 47993.27 2019-11-05 18:29:49.000 309 21246.06 353.10 43033.02 47993.26 2019-11-05 18:29:50.000 309 21246.03 353.13 43033.00 47993.22 2019-11-05 18:29:51.000 309 21245.98 353.19 43032.97 47993.22 2019-11-05 18:29:52.000 309 21245.96 353.21 43032.95 47993.19 2019-11-05 18:29:53.000 309 21245.97 353.20 43032.92 47993.15 2019-11-05 18:29:54.000 309 21245.98 353.19 43032.91 47993.12 2019-11-05 18:29:55.000 309 21245.97 353.21 43032.92 47993.12 2019-11-05 18:29:56.000 309 21245.93 353.23 43032.92 47993.10 2019-11-05 18:29:57.000 309 21245.92 353.25 43032.89 47993.08 2019-11-05 18:29:58.000 309 21245.94 353.26 43032.89 47993.06 2019-11-05 18:29:59.000 309 21245.91 353.23 43032.90 47993.04 2019-11-05 18:30:00.000 309 21245.93 353.23 43032.96 47993.05 2019-11-05 18:30:01.000 309 21245.93 353.26 43032.91 47993.06 2019-11-05 18:30:02.000 309 21245.93 353.28 43032.90 47993.03 2019-11-05 18:30:03.000 309 21245.93 353.29 43032.89 47993.05 2019-11-05 18:30:04.000 309 21245.91 353.31 43032.88 47993.04 2019-11-05 18:30:05.000 309 21245.92 353.31 43032.87 47993.05 2019-11-05 18:30:06.000 309 21245.94 353.30 43032.87 47993.05 2019-11-05 18:30:07.000 309 21245.95 353.31 43032.88 47993.05 2019-11-05 18:30:08.000 309 21245.94 353.32 43032.88 47993.04 2019-11-05 18:30:09.000 309 21245.95 353.32 43032.88 47993.06 2019-11-05 18:30:10.000 309 21245.95 353.31 43032.87 47993.06 2019-11-05 18:30:11.000 309 21245.96 353.32 43032.84 47993.05 2019-11-05 18:30:12.000 309 21245.99 353.33 43032.86 47993.05 2019-11-05 18:30:13.000 309 21246.02 353.32 43032.90 47993.08 2019-11-05 18:30:14.000 309 21246.07 353.31 43032.91 47993.09 2019-11-05 18:30:15.000 309 21246.04 353.33 43032.91 47993.09 2019-11-05 18:30:16.000 309 21246.03 353.31 43032.93 47993.11 2019-11-05 18:30:17.000 309 21246.03 353.27 43032.93 47993.14 2019-11-05 18:30:18.000 309 21246.05 353.26 43032.95 47993.16 2019-11-05 18:30:19.000 309 21246.06 353.27 43032.96 47993.16 2019-11-05 18:30:20.000 309 21246.04 353.27 43032.96 47993.17 2019-11-05 18:30:21.000 309 21246.03 353.29 43032.94 47993.19 2019-11-05 18:30:22.000 309 21246.00 353.31 43032.97 47993.18 2019-11-05 18:30:23.000 309 21246.01 353.34 43032.96 47993.18 2019-11-05 18:30:24.000 309 21246.00 353.37 43032.96 47993.15 2019-11-05 18:30:25.000 309 21246.02 353.33 43032.95 47993.16 2019-11-05 18:30:26.000 309 21246.02 353.34 43032.95 47993.15 2019-11-05 18:30:27.000 309 21246.04 353.34 43032.96 47993.19 2019-11-05 18:30:28.000 309 21246.07 353.33 43032.95 47993.20 2019-11-05 18:30:29.000 309 21246.09 353.30 43032.97 47993.19 2019-11-05 18:30:30.000 309 21246.08 353.32 43032.99 47993.25 2019-11-05 18:30:31.000 309 21246.12 353.29 43033.03 47993.22 2019-11-05 18:30:32.000 309 21246.16 353.28 43033.04 47993.26 2019-11-05 18:30:33.000 309 21246.18 353.29 43033.04 47993.29 2019-11-05 18:30:34.000 309 21246.20 353.30 43033.03 47993.28 2019-11-05 18:30:35.000 309 21246.22 353.34 43033.04 47993.31 2019-11-05 18:30:36.000 309 21246.23 353.35 43033.06 47993.37 2019-11-05 18:30:37.000 309 21246.23 353.38 43033.06 47993.35 2019-11-05 18:30:38.000 309 21246.20 353.37 43033.07 47993.33 2019-11-05 18:30:39.000 309 21246.20 353.37 43033.07 47993.34 2019-11-05 18:30:40.000 309 21246.22 353.38 43033.07 47993.34 2019-11-05 18:30:41.000 309 21246.30 353.39 43033.02 47993.38 2019-11-05 18:30:42.000 309 21246.36 353.39 43033.03 47993.38 2019-11-05 18:30:43.000 309 21246.46 353.39 43033.03 47993.38 2019-11-05 18:30:44.000 309 21246.50 353.39 43033.02 47993.43 2019-11-05 18:30:45.000 309 21246.60 353.38 43033.01 47993.48 2019-11-05 18:30:46.000 309 21246.65 353.38 43033.02 47993.46 2019-11-05 18:30:47.000 309 21246.67 353.38 43032.98 47993.52 2019-11-05 18:30:48.000 309 21246.72 353.36 43032.98 47993.52 2019-11-05 18:30:49.000 309 21246.73 353.38 43033.02 47993.55 2019-11-05 18:30:50.000 309 21246.71 353.37 43033.03 47993.56 2019-11-05 18:30:51.000 309 21246.70 353.35 43033.04 47993.53 2019-11-05 18:30:52.000 309 21246.68 353.32 43033.07 47993.51 2019-11-05 18:30:53.000 309 21246.67 353.29 43033.10 47993.55 2019-11-05 18:30:54.000 309 21246.68 353.26 43033.12 47993.55 2019-11-05 18:30:55.000 309 21246.70 353.24 43033.13 47993.61 2019-11-05 18:30:56.000 309 21246.72 353.23 43033.16 47993.62 2019-11-05 18:30:57.000 309 21246.72 353.24 43033.18 47993.63 2019-11-05 18:30:58.000 309 21246.72 353.23 43033.16 47993.64 2019-11-05 18:30:59.000 309 21246.73 353.21 43033.17 47993.64 2019-11-05 18:31:00.000 309 21246.74 353.20 43033.14 47993.62 2019-11-05 18:31:01.000 309 21246.77 353.18 43033.14 47993.67 2019-11-05 18:31:02.000 309 21246.74 353.17 43033.17 47993.67 2019-11-05 18:31:03.000 309 21246.76 353.15 43033.21 47993.66 2019-11-05 18:31:04.000 309 21246.73 353.15 43033.21 47993.66 2019-11-05 18:31:05.000 309 21246.74 353.16 43033.19 47993.70 2019-11-05 18:31:06.000 309 21246.72 353.16 43033.18 47993.66 2019-11-05 18:31:07.000 309 21246.70 353.16 43033.16 47993.66 2019-11-05 18:31:08.000 309 21246.66 353.15 43033.17 47993.65 2019-11-05 18:31:09.000 309 21246.63 353.16 43033.14 47993.64 2019-11-05 18:31:10.000 309 21246.65 353.16 43033.13 47993.63 2019-11-05 18:31:11.000 309 21246.69 353.15 43033.12 47993.58 2019-11-05 18:31:12.000 309 21246.71 353.13 43033.13 47993.59 2019-11-05 18:31:13.000 309 21246.70 353.14 43033.11 47993.57 2019-11-05 18:31:14.000 309 21246.68 353.13 43033.08 47993.57 2019-11-05 18:31:15.000 309 21246.65 353.09 43033.06 47993.55 2019-11-05 18:31:16.000 309 21246.57 353.10 43033.05 47993.54 2019-11-05 18:31:17.000 309 21246.48 353.10 43033.01 47993.47 2019-11-05 18:31:18.000 309 21246.42 353.13 43033.01 47993.43 2019-11-05 18:31:19.000 309 21246.37 353.14 43033.00 47993.38 2019-11-05 18:31:20.000 309 21246.37 353.09 43032.97 47993.35 2019-11-05 18:31:21.000 309 21246.36 353.07 43032.99 47993.34 2019-11-05 18:31:22.000 309 21246.35 353.09 43033.00 47993.32 2019-11-05 18:31:23.000 309 21246.35 353.10 43032.98 47993.32 2019-11-05 18:31:24.000 309 21246.37 353.04 43033.02 47993.36 2019-11-05 18:31:25.000 309 21246.39 353.01 43033.02 47993.38 2019-11-05 18:31:26.000 309 21246.41 353.00 43033.02 47993.39 2019-11-05 18:31:27.000 309 21246.44 352.96 43033.04 47993.38 2019-11-05 18:31:28.000 309 21246.46 352.97 43033.05 47993.40 2019-11-05 18:31:29.000 309 21246.47 352.92 43033.07 47993.42 2019-11-05 18:31:30.000 309 21246.46 352.89 43033.08 47993.45 2019-11-05 18:31:31.000 309 21246.48 352.85 43033.09 47993.46 2019-11-05 18:31:32.000 309 21246.50 352.84 43033.12 47993.51 2019-11-05 18:31:33.000 309 21246.52 352.81 43033.11 47993.50 2019-11-05 18:31:34.000 309 21246.45 352.81 43033.14 47993.50 2019-11-05 18:31:35.000 309 21246.45 352.84 43033.14 47993.53 2019-11-05 18:31:36.000 309 21246.43 352.82 43033.15 47993.52 2019-11-05 18:31:37.000 309 21246.40 352.82 43033.21 47993.50 2019-11-05 18:31:38.000 309 21246.37 352.83 43033.20 47993.52 2019-11-05 18:31:39.000 309 21246.38 352.84 43033.20 47993.53 2019-11-05 18:31:40.000 309 21246.40 352.85 43033.20 47993.52 2019-11-05 18:31:41.000 309 21246.44 352.85 43033.21 47993.53 2019-11-05 18:31:42.000 309 21246.47 352.86 43033.24 47993.54 2019-11-05 18:31:43.000 309 21246.46 352.87 43033.22 47993.54 2019-11-05 18:31:44.000 309 21246.45 352.90 43033.20 47993.56 2019-11-05 18:31:45.000 309 21246.49 352.93 43033.23 47993.54 2019-11-05 18:31:46.000 309 21246.51 352.98 43033.20 47993.60 2019-11-05 18:31:47.000 309 21246.53 352.99 43033.20 47993.58 2019-11-05 18:31:48.000 309 21246.59 353.06 43033.18 47993.57 2019-11-05 18:31:49.000 309 21246.63 353.11 43033.17 47993.58 2019-11-05 18:31:50.000 309 21246.66 353.16 43033.15 47993.58 2019-11-05 18:31:51.000 309 21246.68 353.19 43033.14 47993.59 2019-11-05 18:31:52.000 309 21246.65 353.19 43033.08 47993.57 2019-11-05 18:31:53.000 309 21246.66 353.18 43033.09 47993.55 2019-11-05 18:31:54.000 309 21246.69 353.14 43033.10 47993.58 2019-11-05 18:31:55.000 309 21246.70 353.13 43033.09 47993.58 2019-11-05 18:31:56.000 309 21246.73 353.14 43033.10 47993.58 2019-11-05 18:31:57.000 309 21246.82 353.20 43033.11 47993.61 2019-11-05 18:31:58.000 309 21246.89 353.24 43033.11 47993.66 2019-11-05 18:31:59.000 309 21246.94 353.25 43033.12 47993.67 2019-11-05 18:32:00.000 309 21246.96 353.21 43033.11 47993.69 2019-11-05 18:32:01.000 309 21246.95 353.19 43033.11 47993.66 2019-11-05 18:32:02.000 309 21246.95 353.21 43033.09 47993.70 2019-11-05 18:32:03.000 309 21246.95 353.16 43033.11 47993.70 2019-11-05 18:32:04.000 309 21246.95 353.13 43033.10 47993.69 2019-11-05 18:32:05.000 309 21246.95 353.08 43033.14 47993.70 2019-11-05 18:32:06.000 309 21246.93 353.04 43033.16 47993.71 2019-11-05 18:32:07.000 309 21246.91 353.02 43033.14 47993.73 2019-11-05 18:32:08.000 309 21246.92 353.04 43033.19 47993.72 2019-11-05 18:32:09.000 309 21246.92 353.06 43033.16 47993.73 2019-11-05 18:32:10.000 309 21246.93 353.11 43033.12 47993.76 2019-11-05 18:32:11.000 309 21246.97 353.13 43033.07 47993.73 2019-11-05 18:32:12.000 309 21246.96 353.12 43033.06 47993.69 2019-11-05 18:32:13.000 309 21246.94 353.15 43033.02 47993.67 2019-11-05 18:32:14.000 309 21246.94 353.12 43033.03 47993.66 2019-11-05 18:32:15.000 309 21246.98 353.09 43033.04 47993.66 2019-11-05 18:32:16.000 309 21247.00 353.06 43033.06 47993.67 2019-11-05 18:32:17.000 309 21246.97 353.06 43033.11 47993.71 2019-11-05 18:32:18.000 309 21246.98 353.05 43033.10 47993.73 2019-11-05 18:32:19.000 309 21246.91 353.05 43033.11 47993.74 2019-11-05 18:32:20.000 309 21246.91 353.06 43033.14 47993.71 2019-11-05 18:32:21.000 309 21246.91 353.06 43033.17 47993.72 2019-11-05 18:32:22.000 309 21246.90 353.02 43033.20 47993.75 2019-11-05 18:32:23.000 309 21246.88 353.00 43033.21 47993.76 2019-11-05 18:32:24.000 309 21246.85 352.97 43033.23 47993.75 2019-11-05 18:32:25.000 309 21246.83 352.94 43033.29 47993.79 2019-11-05 18:32:26.000 309 21246.82 352.89 43033.31 47993.83 2019-11-05 18:32:27.000 309 21246.80 352.86 43033.36 47993.83 2019-11-05 18:32:28.000 309 21246.77 352.84 43033.40 47993.83 2019-11-05 18:32:29.000 309 21246.74 352.84 43033.42 47993.87 2019-11-05 18:32:30.000 309 21246.75 352.85 43033.41 47993.92 2019-11-05 18:32:31.000 309 21246.75 352.86 43033.41 47993.88 2019-11-05 18:32:32.000 309 21246.73 352.86 43033.40 47993.86 2019-11-05 18:32:33.000 309 21246.72 352.88 43033.38 47993.87 2019-11-05 18:32:34.000 309 21246.68 352.87 43033.41 47993.84 2019-11-05 18:32:35.000 309 21246.72 352.84 43033.41 47993.83 2019-11-05 18:32:36.000 309 21246.70 352.85 43033.36 47993.82 2019-11-05 18:32:37.000 309 21246.70 352.82 43033.35 47993.79 2019-11-05 18:32:38.000 309 21246.70 352.80 43033.35 47993.81 2019-11-05 18:32:39.000 309 21246.74 352.76 43033.37 47993.78 2019-11-05 18:32:40.000 309 21246.74 352.72 43033.36 47993.81 2019-11-05 18:32:41.000 309 21246.71 352.71 43033.38 47993.85 2019-11-05 18:32:42.000 309 21246.71 352.70 43033.39 47993.86 2019-11-05 18:32:43.000 309 21246.69 352.66 43033.41 47993.82 2019-11-05 18:32:44.000 309 21246.68 352.64 43033.45 47993.85 2019-11-05 18:32:45.000 309 21246.69 352.63 43033.41 47993.85 2019-11-05 18:32:46.000 309 21246.70 352.61 43033.44 47993.84 2019-11-05 18:32:47.000 309 21246.75 352.60 43033.44 47993.87 2019-11-05 18:32:48.000 309 21246.72 352.62 43033.45 47993.86 2019-11-05 18:32:49.000 309 21246.69 352.61 43033.45 47993.88 2019-11-05 18:32:50.000 309 21246.70 352.63 43033.40 47993.83 2019-11-05 18:32:51.000 309 21246.71 352.70 43033.39 47993.81 2019-11-05 18:32:52.000 309 21246.68 352.72 43033.34 47993.79 2019-11-05 18:32:53.000 309 21246.69 352.73 43033.33 47993.78 2019-11-05 18:32:54.000 309 21246.69 352.74 43033.31 47993.74 2019-11-05 18:32:55.000 309 21246.68 352.74 43033.28 47993.76 2019-11-05 18:32:56.000 309 21246.70 352.75 43033.31 47993.75 2019-11-05 18:32:57.000 309 21246.68 352.76 43033.27 47993.73 2019-11-05 18:32:58.000 309 21246.68 352.79 43033.26 47993.74 2019-11-05 18:32:59.000 309 21246.65 352.84 43033.24 47993.71 2019-11-05 18:33:00.000 309 21246.66 352.85 43033.21 47993.70 2019-11-05 18:33:01.000 309 21246.64 352.86 43033.19 47993.66 2019-11-05 18:33:02.000 309 21246.67 352.87 43033.17 47993.67 2019-11-05 18:33:03.000 309 21246.69 352.85 43033.18 47993.69 2019-11-05 18:33:04.000 309 21246.70 352.83 43033.18 47993.67 2019-11-05 18:33:05.000 309 21246.70 352.84 43033.17 47993.68 2019-11-05 18:33:06.000 309 21246.78 352.82 43033.19 47993.69 2019-11-05 18:33:07.000 309 21246.82 352.82 43033.19 47993.72 2019-11-05 18:33:08.000 309 21246.82 352.84 43033.18 47993.73 2019-11-05 18:33:09.000 309 21246.86 352.84 43033.19 47993.75 2019-11-05 18:33:10.000 309 21246.86 352.83 43033.23 47993.77 2019-11-05 18:33:11.000 309 21246.85 352.83 43033.18 47993.78 2019-11-05 18:33:12.000 309 21246.91 352.80 43033.22 47993.82 2019-11-05 18:33:13.000 309 21246.92 352.80 43033.25 47993.80 2019-11-05 18:33:14.000 309 21246.92 352.76 43033.29 47993.86 2019-11-05 18:33:15.000 309 21246.94 352.77 43033.29 47993.86 2019-11-05 18:33:16.000 309 21246.98 352.76 43033.28 47993.88 2019-11-05 18:33:17.000 309 21246.95 352.76 43033.28 47993.91 2019-11-05 18:33:18.000 309 21246.98 352.76 43033.29 47993.93 2019-11-05 18:33:19.000 309 21246.97 352.77 43033.31 47993.92 2019-11-05 18:33:20.000 309 21246.97 352.75 43033.32 47993.93 2019-11-05 18:33:21.000 309 21246.99 352.73 43033.34 47993.96 2019-11-05 18:33:22.000 309 21246.97 352.68 43033.34 47993.93 2019-11-05 18:33:23.000 309 21246.95 352.68 43033.37 47993.98 2019-11-05 18:33:24.000 309 21246.97 352.69 43033.41 47993.96 2019-11-05 18:33:25.000 309 21246.94 352.69 43033.39 47993.97 2019-11-05 18:33:26.000 309 21246.88 352.74 43033.38 47993.97 2019-11-05 18:33:27.000 309 21246.84 352.76 43033.36 47993.93 2019-11-05 18:33:28.000 309 21246.83 352.77 43033.37 47993.90 2019-11-05 18:33:29.000 309 21246.83 352.79 43033.32 47993.88 2019-11-05 18:33:30.000 309 21246.84 352.77 43033.30 47993.85 2019-11-05 18:33:31.000 309 21246.84 352.80 43033.31 47993.83 2019-11-05 18:33:32.000 309 21246.89 352.80 43033.33 47993.84 2019-11-05 18:33:33.000 309 21246.91 352.81 43033.27 47993.83 2019-11-05 18:33:34.000 309 21246.95 352.80 43033.25 47993.86 2019-11-05 18:33:35.000 309 21246.95 352.79 43033.27 47993.85 2019-11-05 18:33:36.000 309 21246.97 352.78 43033.28 47993.87 2019-11-05 18:33:37.000 309 21246.98 352.76 43033.29 47993.86 2019-11-05 18:33:38.000 309 21247.05 352.73 43033.31 47993.89 2019-11-05 18:33:39.000 309 21247.08 352.72 43033.30 47993.91 2019-11-05 18:33:40.000 309 21247.09 352.71 43033.28 47993.90 2019-11-05 18:33:41.000 309 21247.04 352.68 43033.32 47993.93 2019-11-05 18:33:42.000 309 21247.06 352.64 43033.29 47993.89 2019-11-05 18:33:43.000 309 21247.05 352.61 43033.34 47993.93 2019-11-05 18:33:44.000 309 21247.05 352.62 43033.34 47993.92 2019-11-05 18:33:45.000 309 21247.06 352.61 43033.35 47993.95 2019-11-05 18:33:46.000 309 21247.06 352.65 43033.34 47993.96 2019-11-05 18:33:47.000 309 21247.06 352.67 43033.35 47994.00 2019-11-05 18:33:48.000 309 21247.08 352.68 43033.39 47993.96 2019-11-05 18:33:49.000 309 21247.13 352.69 43033.34 47994.00 2019-11-05 18:33:50.000 309 21247.13 352.70 43033.34 47994.00 2019-11-05 18:33:51.000 309 21247.13 352.73 43033.32 47993.98 2019-11-05 18:33:52.000 309 21247.13 352.78 43033.31 47994.00 2019-11-05 18:33:53.000 309 21247.14 352.77 43033.31 47993.97 2019-11-05 18:33:54.000 309 21247.16 352.76 43033.31 47993.98 2019-11-05 18:33:55.000 309 21247.13 352.80 43033.28 47993.99 2019-11-05 18:33:56.000 309 21247.15 352.80 43033.29 47993.99 2019-11-05 18:33:57.000 309 21247.17 352.81 43033.30 47994.02 2019-11-05 18:33:58.000 309 21247.19 352.80 43033.32 47994.02 2019-11-05 18:33:59.000 309 21247.19 352.85 43033.32 47994.02 2019-11-05 18:34:00.000 309 21247.20 352.85 43033.34 47994.02 2019-11-05 18:34:01.000 309 21247.21 352.86 43033.35 47994.04 2019-11-05 18:34:02.000 309 21247.24 352.88 43033.33 47994.05 2019-11-05 18:34:03.000 309 21247.27 352.88 43033.29 47994.05 2019-11-05 18:34:04.000 309 21247.31 352.89 43033.32 47994.07 2019-11-05 18:34:05.000 309 21247.31 352.92 43033.31 47994.06 2019-11-05 18:34:06.000 309 21247.30 352.95 43033.30 47994.04 2019-11-05 18:34:07.000 309 21247.29 352.99 43033.26 47994.03 2019-11-05 18:34:08.000 309 21247.28 353.04 43033.21 47994.00 2019-11-05 18:34:09.000 309 21247.25 353.07 43033.18 47993.96 2019-11-05 18:34:10.000 309 21247.23 353.07 43033.17 47993.93 2019-11-05 18:34:11.000 309 21247.18 353.10 43033.11 47993.87 2019-11-05 18:34:12.000 309 21247.16 353.11 43033.07 47993.83 2019-11-05 18:34:13.000 309 21247.16 353.12 43033.03 47993.80 2019-11-05 18:34:14.000 309 21247.18 353.11 43033.02 47993.77 2019-11-05 18:34:15.000 309 21247.18 353.11 43032.99 47993.76 2019-11-05 18:34:16.000 309 21247.18 353.11 43032.99 47993.73 2019-11-05 18:34:17.000 309 21247.22 353.08 43033.01 47993.71 2019-11-05 18:34:18.000 309 21247.27 353.07 43033.01 47993.75 2019-11-05 18:34:19.000 309 21247.27 353.04 43032.99 47993.77 2019-11-05 18:34:20.000 309 21247.28 353.01 43033.01 47993.76 2019-11-05 18:34:21.000 309 21247.26 353.02 43033.04 47993.76 2019-11-05 18:34:22.000 309 21247.26 353.04 43033.03 47993.77 2019-11-05 18:34:23.000 309 21247.28 353.05 43033.03 47993.76 2019-11-05 18:34:24.000 309 21247.29 353.04 43033.04 47993.78 2019-11-05 18:34:25.000 309 21247.33 353.01 43033.04 47993.77 2019-11-05 18:34:26.000 309 21247.34 353.01 43033.03 47993.78 2019-11-05 18:34:27.000 309 21247.40 353.00 43033.04 47993.81 2019-11-05 18:34:28.000 309 21247.42 353.00 43033.05 47993.85 2019-11-05 18:34:29.000 309 21247.40 353.02 43033.06 47993.85 2019-11-05 18:34:30.000 309 21247.41 352.99 43033.07 47993.87 2019-11-05 18:34:31.000 309 21247.43 352.97 43033.10 47993.93 2019-11-05 18:34:32.000 309 21247.45 352.96 43033.15 47993.89 2019-11-05 18:34:33.000 309 21247.43 352.94 43033.16 47993.94 2019-11-05 18:34:34.000 309 21247.46 352.94 43033.18 47993.97 2019-11-05 18:34:35.000 309 21247.46 352.98 43033.19 47994.00 2019-11-05 18:34:36.000 309 21247.46 353.01 43033.19 47994.03 2019-11-05 18:34:37.000 309 21247.50 353.01 43033.20 47994.07 2019-11-05 18:34:38.000 309 21247.52 353.05 43033.23 47994.09 2019-11-05 18:34:39.000 309 21247.53 353.08 43033.22 47994.08 2019-11-05 18:34:40.000 309 21247.53 353.14 43033.22 47994.06 2019-11-05 18:34:41.000 309 21247.57 353.21 43033.18 47994.09 2019-11-05 18:34:42.000 309 21247.61 353.22 43033.20 47994.08 2019-11-05 18:34:43.000 309 21247.65 353.27 43033.16 47994.12 2019-11-05 18:34:44.000 309 21247.67 353.30 43033.16 47994.06 2019-11-05 18:34:45.000 309 21247.67 353.30 43033.10 47994.11 2019-11-05 18:34:46.000 309 21247.67 353.31 43033.08 47994.07 2019-11-05 18:34:47.000 309 21247.72 353.34 43033.05 47994.06 2019-11-05 18:34:48.000 309 21247.77 353.38 43033.07 47994.07 2019-11-05 18:34:49.000 309 21247.86 353.38 43033.03 47994.09 2019-11-05 18:34:50.000 309 21247.93 353.34 43033.06 47994.09 2019-11-05 18:34:51.000 309 21248.00 353.30 43033.08 47994.11 2019-11-05 18:34:52.000 309 21248.04 353.25 43033.07 47994.17 2019-11-05 18:34:53.000 309 21248.09 353.26 43033.11 47994.20 2019-11-05 18:34:54.000 309 21248.09 353.25 43033.16 47994.25 2019-11-05 18:34:55.000 309 21248.11 353.26 43033.16 47994.26 2019-11-05 18:34:56.000 309 21248.11 353.22 43033.14 47994.30 2019-11-05 18:34:57.000 309 21248.09 353.20 43033.14 47994.27 2019-11-05 18:34:58.000 309 21248.09 353.22 43033.10 47994.23 2019-11-05 18:34:59.000 309 21248.06 353.24 43033.09 47994.27 2019-11-05 18:35:00.000 309 21248.02 353.22 43033.10 47994.24 2019-11-05 18:35:01.000 309 21248.05 353.20 43033.08 47994.23 2019-11-05 18:35:02.000 309 21248.04 353.24 43033.11 47994.24 2019-11-05 18:35:03.000 309 21248.04 353.29 43033.09 47994.21 2019-11-05 18:35:04.000 309 21248.03 353.31 43033.10 47994.18 2019-11-05 18:35:05.000 309 21248.01 353.32 43033.09 47994.19 2019-11-05 18:35:06.000 309 21248.01 353.33 43033.06 47994.12 2019-11-05 18:35:07.000 309 21248.02 353.32 43033.01 47994.14 2019-11-05 18:35:08.000 309 21247.99 353.33 43033.00 47994.10 2019-11-05 18:35:09.000 309 21248.00 353.35 43033.00 47994.09 2019-11-05 18:35:10.000 309 21248.00 353.34 43032.96 47994.07 2019-11-05 18:35:11.000 309 21247.99 353.33 43032.96 47994.06 2019-11-05 18:35:12.000 309 21248.01 353.32 43032.97 47994.07 2019-11-05 18:35:13.000 309 21248.04 353.31 43032.97 47994.07 2019-11-05 18:35:14.000 309 21248.07 353.32 43032.96 47994.06 2019-11-05 18:35:15.000 309 21248.06 353.33 43032.93 47994.06 2019-11-05 18:35:16.000 309 21248.06 353.34 43032.93 47994.09 2019-11-05 18:35:17.000 309 21248.05 353.34 43032.94 47994.06 2019-11-05 18:35:18.000 309 21248.06 353.36 43032.94 47994.05 2019-11-05 18:35:19.000 309 21248.07 353.35 43032.95 47994.09 2019-11-05 18:35:20.000 309 21248.08 353.33 43032.93 47994.08 2019-11-05 18:35:21.000 309 21248.08 353.29 43032.94 47994.10 2019-11-05 18:35:22.000 309 21248.05 353.32 43032.98 47994.09 2019-11-05 18:35:23.000 309 21248.07 353.34 43032.99 47994.11 2019-11-05 18:35:24.000 309 21248.07 353.33 43032.97 47994.08 2019-11-05 18:35:25.000 309 21248.06 353.36 43032.97 47994.08 2019-11-05 18:35:26.000 309 21248.04 353.34 43032.96 47994.08 2019-11-05 18:35:27.000 309 21248.04 353.34 43032.99 47994.08 2019-11-05 18:35:28.000 309 21248.07 353.35 43032.96 47994.06 2019-11-05 18:35:29.000 309 21248.09 353.34 43032.96 47994.07 2019-11-05 18:35:30.000 309 21248.03 353.33 43032.96 47994.08 2019-11-05 18:35:31.000 309 21248.01 353.31 43032.97 47994.05 2019-11-05 18:35:32.000 309 21248.02 353.31 43032.97 47994.05 2019-11-05 18:35:33.000 309 21248.00 353.32 43032.98 47994.06 2019-11-05 18:35:34.000 309 21247.99 353.30 43032.97 47994.05 2019-11-05 18:35:35.000 309 21248.04 353.32 43032.97 47994.09 2019-11-05 18:35:36.000 309 21248.06 353.34 43032.96 47994.07 2019-11-05 18:35:37.000 309 21248.08 353.38 43032.95 47994.09 2019-11-05 18:35:38.000 309 21248.12 353.38 43032.92 47994.10 2019-11-05 18:35:39.000 309 21248.09 353.37 43032.91 47994.07 2019-11-05 18:35:40.000 309 21248.09 353.36 43032.93 47994.07 2019-11-05 18:35:41.000 309 21248.11 353.34 43032.92 47994.07 2019-11-05 18:35:42.000 309 21248.10 353.33 43032.92 47994.09 2019-11-05 18:35:43.000 309 21248.07 353.33 43032.92 47994.10 2019-11-05 18:35:44.000 309 21248.08 353.31 43032.92 47994.08 2019-11-05 18:35:45.000 309 21248.12 353.31 43032.93 47994.07 2019-11-05 18:35:46.000 309 21248.12 353.26 43032.93 47994.11 2019-11-05 18:35:47.000 309 21248.08 353.18 43033.01 47994.13 2019-11-05 18:35:48.000 309 21248.06 353.14 43033.03 47994.15 2019-11-05 18:35:49.000 309 21248.06 353.11 43033.09 47994.14 2019-11-05 18:35:50.000 309 21248.05 353.10 43033.12 47994.18 2019-11-05 18:35:51.000 309 21248.09 353.11 43033.13 47994.20 2019-11-05 18:35:52.000 309 21248.08 353.12 43033.13 47994.22 2019-11-05 18:35:53.000 309 21248.09 353.10 43033.14 47994.24 2019-11-05 18:35:54.000 309 21248.07 353.07 43033.16 47994.22 2019-11-05 18:35:55.000 309 21248.06 353.05 43033.15 47994.22 2019-11-05 18:35:56.000 309 21248.08 353.03 43033.15 47994.23 2019-11-05 18:35:57.000 309 21248.09 353.01 43033.16 47994.25 2019-11-05 18:35:58.000 309 21248.09 353.00 43033.15 47994.23 2019-11-05 18:35:59.000 309 21248.05 353.04 43033.14 47994.24 2019-11-05 18:36:00.000 309 21248.03 353.05 43033.12 47994.22 2019-11-05 18:36:01.000 309 21248.02 353.03 43033.14 47994.20 2019-11-05 18:36:02.000 309 21248.01 353.04 43033.11 47994.23 2019-11-05 18:36:03.000 309 21248.01 353.08 43033.09 47994.20 2019-11-05 18:36:04.000 309 21248.04 353.07 43033.09 47994.20 2019-11-05 18:36:05.000 309 21248.04 353.09 43033.06 47994.18 2019-11-05 18:36:06.000 309 21248.04 353.12 43033.03 47994.16 2019-11-05 18:36:07.000 309 21248.05 353.13 43033.02 47994.16 2019-11-05 18:36:08.000 309 21248.06 353.11 43033.03 47994.13 2019-11-05 18:36:09.000 309 21248.08 353.07 43033.06 47994.15 2019-11-05 18:36:10.000 309 21248.10 353.05 43033.03 47994.15 2019-11-05 18:36:11.000 309 21248.14 353.01 43033.03 47994.19 2019-11-05 18:36:12.000 309 21248.20 353.02 43033.04 47994.19 2019-11-05 18:36:13.000 309 21248.30 353.04 43033.06 47994.24 2019-11-05 18:36:14.000 309 21248.39 353.05 43033.04 47994.30 2019-11-05 18:36:15.000 309 21248.48 353.06 43033.07 47994.34 2019-11-05 18:36:16.000 309 21248.56 353.09 43033.03 47994.38 2019-11-05 18:36:17.000 309 21248.62 353.09 43033.02 47994.40 2019-11-05 18:36:18.000 309 21248.69 353.11 43033.03 47994.43 2019-11-05 18:36:19.000 309 21248.68 353.10 43033.02 47994.41 2019-11-05 18:36:20.000 309 21248.69 353.09 43033.02 47994.44 2019-11-05 18:36:21.000 309 21248.73 353.08 43033.03 47994.43 2019-11-05 18:36:22.000 309 21248.77 353.07 43033.06 47994.48 2019-11-05 18:36:23.000 309 21248.75 353.06 43033.05 47994.49 2019-11-05 18:36:24.000 309 21248.74 353.08 43033.04 47994.47 2019-11-05 18:36:25.000 309 21248.69 353.11 43033.01 47994.46 2019-11-05 18:36:26.000 309 21248.66 353.13 43033.01 47994.43 2019-11-05 18:36:27.000 309 21248.63 353.13 43033.01 47994.40 2019-11-05 18:36:28.000 309 21248.66 353.12 43033.00 47994.38 2019-11-05 18:36:29.000 309 21248.68 353.09 43032.99 47994.38 2019-11-05 18:36:30.000 309 21248.71 353.06 43033.00 47994.39 2019-11-05 18:36:31.000 309 21248.74 353.06 43033.02 47994.41 2019-11-05 18:36:32.000 309 21248.74 353.01 43033.03 47994.44 2019-11-05 18:36:33.000 309 21248.69 353.00 43033.03 47994.45 2019-11-05 18:36:34.000 309 21248.69 353.00 43033.06 47994.44 2019-11-05 18:36:35.000 309 21248.68 353.02 43033.02 47994.45 2019-11-05 18:36:36.000 309 21248.67 353.03 43033.04 47994.45 2019-11-05 18:36:37.000 309 21248.68 353.03 43033.04 47994.43 2019-11-05 18:36:38.000 309 21248.69 353.04 43033.04 47994.47 2019-11-05 18:36:39.000 309 21248.69 353.04 43033.07 47994.44 2019-11-05 18:36:40.000 309 21248.73 353.06 43033.04 47994.45 2019-11-05 18:36:41.000 309 21248.81 353.02 43033.05 47994.48 2019-11-05 18:36:42.000 309 21248.84 352.99 43033.07 47994.46 2019-11-05 18:36:43.000 309 21248.79 352.99 43033.04 47994.52 2019-11-05 18:36:44.000 309 21248.81 353.02 43033.06 47994.50 2019-11-05 18:36:45.000 309 21248.83 353.00 43033.06 47994.53 2019-11-05 18:36:46.000 309 21248.88 352.99 43033.07 47994.52 2019-11-05 18:36:47.000 309 21248.93 352.98 43033.10 47994.55 2019-11-05 18:36:48.000 309 21248.94 352.96 43033.11 47994.60 2019-11-05 18:36:49.000 309 21249.02 352.90 43033.12 47994.65 2019-11-05 18:36:50.000 309 21249.06 352.86 43033.14 47994.70 2019-11-05 18:36:51.000 309 21249.08 352.87 43033.17 47994.73 2019-11-05 18:36:52.000 309 21249.13 352.88 43033.24 47994.77 2019-11-05 18:36:53.000 309 21249.13 352.88 43033.27 47994.80 2019-11-05 18:36:54.000 309 21249.14 352.88 43033.25 47994.81 2019-11-05 18:36:55.000 309 21249.12 352.88 43033.30 47994.83 2019-11-05 18:36:56.000 309 21249.12 352.90 43033.32 47994.83 2019-11-05 18:36:57.000 309 21249.13 352.90 43033.32 47994.88 2019-11-05 18:36:58.000 309 21249.11 352.92 43033.32 47994.86 2019-11-05 18:36:59.000 309 21249.08 352.93 43033.31 47994.85 2019-11-05 18:37:00.000 309 21249.05 352.90 43033.36 47994.90 2019-11-05 18:37:01.000 309 21249.10 352.88 43033.40 47994.91 2019-11-05 18:37:02.000 309 21249.13 352.92 43033.41 47994.95 2019-11-05 18:37:03.000 309 21249.16 352.98 43033.35 47994.93 2019-11-05 18:37:04.000 309 21249.16 353.02 43033.37 47994.95 2019-11-05 18:37:05.000 309 21249.13 353.03 43033.36 47994.95 2019-11-05 18:37:06.000 309 21249.16 353.02 43033.36 47994.94 2019-11-05 18:37:07.000 309 21249.18 353.06 43033.39 47994.95 2019-11-05 18:37:08.000 309 21249.23 353.14 43033.33 47994.97 2019-11-05 18:37:09.000 309 21249.26 353.17 43033.31 47994.93 2019-11-05 18:37:10.000 309 21249.27 353.18 43033.32 47994.94 2019-11-05 18:37:11.000 309 21249.29 353.21 43033.26 47994.92 2019-11-05 18:37:12.000 309 21249.32 353.23 43033.27 47994.95 2019-11-05 18:37:13.000 309 21249.33 353.24 43033.25 47994.93 2019-11-05 18:37:14.000 309 21249.35 353.24 43033.25 47994.94 2019-11-05 18:37:15.000 309 21249.39 353.25 43033.24 47994.92 2019-11-05 18:37:16.000 309 21249.37 353.27 43033.26 47994.92 2019-11-05 18:37:17.000 309 21249.38 353.30 43033.25 47994.91 2019-11-05 18:37:18.000 309 21249.39 353.32 43033.21 47994.91 2019-11-05 18:37:19.000 309 21249.42 353.34 43033.21 47994.90 2019-11-05 18:37:20.000 309 21249.41 353.36 43033.18 47994.91 2019-11-05 18:37:21.000 309 21249.37 353.36 43033.23 47994.88 2019-11-05 18:37:22.000 309 21249.36 353.36 43033.21 47994.91 2019-11-05 18:37:23.000 309 21249.41 353.39 43033.22 47994.92 2019-11-05 18:37:24.000 309 21249.41 353.39 43033.23 47994.91 2019-11-05 18:37:25.000 309 21249.39 353.38 43033.26 47994.94 2019-11-05 18:37:26.000 309 21249.38 353.41 43033.25 47994.92 2019-11-05 18:37:27.000 309 21249.36 353.49 43033.24 47994.97 2019-11-05 18:37:28.000 309 21249.31 353.56 43033.21 47994.92 2019-11-05 18:37:29.000 309 21249.28 353.61 43033.18 47994.88 2019-11-05 18:37:30.000 309 21249.28 353.65 43033.15 47994.80 2019-11-05 18:37:31.000 309 21249.26 353.67 43033.11 47994.77 2019-11-05 18:37:32.000 309 21249.28 353.66 43033.08 47994.74 2019-11-05 18:37:33.000 309 21249.24 353.67 43033.07 47994.71 2019-11-05 18:37:34.000 309 21249.24 353.64 43033.08 47994.71 2019-11-05 18:37:35.000 309 21249.24 353.62 43033.06 47994.70 2019-11-05 18:37:36.000 309 21249.25 353.62 43033.06 47994.71 2019-11-05 18:37:37.000 309 21249.26 353.64 43033.07 47994.74 2019-11-05 18:37:38.000 309 21249.28 353.64 43033.06 47994.75 2019-11-05 18:37:39.000 309 21249.28 353.68 43033.05 47994.74 2019-11-05 18:37:40.000 309 21249.27 353.71 43033.06 47994.73 2019-11-05 18:37:41.000 309 21249.34 353.72 43033.08 47994.75 2019-11-05 18:37:42.000 309 21249.30 353.74 43033.06 47994.73 2019-11-05 18:37:43.000 309 21249.26 353.73 43033.03 47994.73 2019-11-05 18:37:44.000 309 21249.26 353.72 43033.06 47994.74 2019-11-05 18:37:45.000 309 21249.22 353.75 43033.07 47994.71 2019-11-05 18:37:46.000 309 21249.23 353.80 43033.06 47994.72 2019-11-05 18:37:47.000 309 21249.24 353.83 43033.07 47994.70 2019-11-05 18:37:48.000 309 21249.26 353.85 43033.08 47994.70 2019-11-05 18:37:49.000 309 21249.27 353.85 43033.04 47994.72 2019-11-05 18:37:50.000 309 21249.27 353.87 43033.05 47994.69 2019-11-05 18:37:51.000 309 21249.24 353.87 43033.04 47994.72 2019-11-05 18:37:52.000 309 21249.22 353.88 43033.05 47994.72 2019-11-05 18:37:53.000 309 21249.21 353.89 43033.01 47994.67 2019-11-05 18:37:54.000 309 21249.18 353.91 43033.01 47994.67 2019-11-05 18:37:55.000 309 21249.18 353.90 43033.03 47994.65 2019-11-05 18:37:56.000 309 21249.17 353.93 43033.03 47994.67 2019-11-05 18:37:57.000 309 21249.13 353.97 43033.03 47994.61 2019-11-05 18:37:58.000 309 21249.10 354.09 43032.96 47994.57 2019-11-05 18:37:59.000 309 21249.08 354.14 43032.86 47994.53 2019-11-05 18:38:00.000 309 21249.00 354.20 43032.82 47994.47 2019-11-05 18:38:01.000 309 21248.97 354.23 43032.79 47994.39 2019-11-05 18:38:02.000 309 21248.95 354.27 43032.74 47994.35 2019-11-05 18:38:03.000 309 21248.93 354.31 43032.71 47994.29 2019-11-05 18:38:04.000 309 21248.93 354.35 43032.67 47994.24 2019-11-05 18:38:05.000 309 21248.93 354.37 43032.64 47994.23 2019-11-05 18:38:06.000 309 21248.93 354.39 43032.65 47994.18 2019-11-05 18:38:07.000 309 21248.95 354.36 43032.66 47994.22 2019-11-05 18:38:08.000 309 21248.97 354.35 43032.64 47994.20 2019-11-05 18:38:09.000 309 21249.01 354.35 43032.65 47994.22 2019-11-05 18:38:10.000 309 21249.05 354.32 43032.71 47994.25 2019-11-05 18:38:11.000 309 21249.10 354.33 43032.70 47994.27 2019-11-05 18:38:12.000 309 21249.11 354.31 43032.71 47994.30 2019-11-05 18:38:13.000 309 21249.16 354.34 43032.73 47994.34 2019-11-05 18:38:14.000 309 21249.20 354.34 43032.75 47994.38 2019-11-05 18:38:15.000 309 21249.22 354.34 43032.77 47994.42 2019-11-05 18:38:16.000 309 21249.20 354.35 43032.81 47994.44 2019-11-05 18:38:17.000 309 21249.16 354.36 43032.80 47994.43 2019-11-05 18:38:18.000 309 21249.19 354.37 43032.79 47994.43 2019-11-05 18:38:19.000 309 21249.17 354.39 43032.77 47994.45 2019-11-05 18:38:20.000 309 21249.14 354.41 43032.77 47994.44 2019-11-05 18:38:21.000 309 21249.13 354.44 43032.73 47994.44 2019-11-05 18:38:22.000 309 21249.07 354.49 43032.78 47994.46 2019-11-05 18:38:23.000 309 21248.98 354.55 43032.78 47994.38 2019-11-05 18:38:24.000 309 21248.93 354.61 43032.77 47994.36 2019-11-05 18:38:25.000 309 21248.87 354.67 43032.72 47994.28 2019-11-05 18:38:26.000 309 21248.80 354.65 43032.73 47994.25 2019-11-05 18:38:27.000 309 21248.82 354.60 43032.72 47994.23 2019-11-05 18:38:28.000 309 21248.81 354.59 43032.75 47994.24 2019-11-05 18:38:29.000 309 21248.75 354.63 43032.73 47994.24 2019-11-05 18:38:30.000 309 21248.74 354.68 43032.73 47994.25 2019-11-05 18:38:31.000 309 21248.75 354.70 43032.74 47994.23 2019-11-05 18:38:32.000 309 21248.77 354.76 43032.71 47994.18 2019-11-05 18:38:33.000 309 21248.81 354.81 43032.66 47994.19 2019-11-05 18:38:34.000 309 21248.83 354.80 43032.65 47994.20 2019-11-05 18:38:35.000 309 21248.86 354.77 43032.64 47994.17 2019-11-05 18:38:36.000 309 21248.85 354.78 43032.63 47994.12 2019-11-05 18:38:37.000 309 21248.86 354.75 43032.63 47994.14 2019-11-05 18:38:38.000 309 21248.84 354.78 43032.59 47994.10 2019-11-05 18:38:39.000 309 21248.82 354.77 43032.61 47994.11 2019-11-05 18:38:40.000 309 21248.78 354.78 43032.64 47994.09 2019-11-05 18:38:41.000 309 21248.76 354.81 43032.61 47994.10 2019-11-05 18:38:42.000 309 21248.77 354.81 43032.60 47994.11 2019-11-05 18:38:43.000 309 21248.80 354.83 43032.60 47994.11 2019-11-05 18:38:44.000 309 21248.80 354.83 43032.61 47994.09 2019-11-05 18:38:45.000 309 21248.79 354.83 43032.61 47994.11 2019-11-05 18:38:46.000 309 21248.81 354.85 43032.61 47994.09 2019-11-05 18:38:47.000 309 21248.84 354.85 43032.60 47994.09 2019-11-05 18:38:48.000 309 21248.81 354.84 43032.59 47994.08 2019-11-05 18:38:49.000 309 21248.80 354.80 43032.62 47994.09 2019-11-05 18:38:50.000 309 21248.78 354.82 43032.59 47994.09 2019-11-05 18:38:51.000 309 21248.75 354.81 43032.60 47994.07 2019-11-05 18:38:52.000 309 21248.78 354.83 43032.63 47994.08 2019-11-05 18:38:53.000 309 21248.76 354.78 43032.62 47994.09 2019-11-05 18:38:54.000 309 21248.74 354.79 43032.60 47994.08 2019-11-05 18:38:55.000 309 21248.69 354.80 43032.62 47994.08 2019-11-05 18:38:56.000 309 21248.67 354.80 43032.62 47994.07 2019-11-05 18:38:57.000 309 21248.64 354.78 43032.68 47994.06 2019-11-05 18:38:58.000 309 21248.65 354.82 43032.67 47994.09 2019-11-05 18:38:59.000 309 21248.65 354.84 43032.68 47994.07 2019-11-05 18:39:00.000 309 21248.65 354.80 43032.67 47994.09 2019-11-05 18:39:01.000 309 21248.67 354.77 43032.70 47994.12 2019-11-05 18:39:02.000 309 21248.68 354.78 43032.72 47994.12 2019-11-05 18:39:03.000 309 21248.67 354.80 43032.71 47994.13 2019-11-05 18:39:04.000 309 21248.67 354.76 43032.74 47994.14 2019-11-05 18:39:05.000 309 21248.64 354.75 43032.74 47994.15 2019-11-05 18:39:06.000 309 21248.64 354.76 43032.73 47994.16 2019-11-05 18:39:07.000 309 21248.62 354.78 43032.74 47994.19 2019-11-05 18:39:08.000 309 21248.63 354.75 43032.77 47994.14 2019-11-05 18:39:09.000 309 21248.60 354.73 43032.77 47994.16 2019-11-05 18:39:10.000 309 21248.57 354.76 43032.79 47994.15 2019-11-05 18:39:11.000 309 21248.60 354.78 43032.77 47994.15 2019-11-05 18:39:12.000 309 21248.59 354.77 43032.75 47994.16 2019-11-05 18:39:13.000 309 21248.58 354.74 43032.77 47994.15 2019-11-05 18:39:14.000 309 21248.55 354.73 43032.78 47994.13 2019-11-05 18:39:15.000 309 21248.56 354.71 43032.77 47994.12 2019-11-05 18:39:16.000 309 21248.51 354.71 43032.78 47994.13 2019-11-05 18:39:17.000 309 21248.51 354.70 43032.82 47994.14 2019-11-05 18:39:18.000 309 21248.50 354.67 43032.80 47994.13 2019-11-05 18:39:19.000 309 21248.50 354.64 43032.78 47994.15 2019-11-05 18:39:20.000 309 21248.49 354.65 43032.84 47994.10 2019-11-05 18:39:21.000 309 21248.47 354.64 43032.85 47994.16 2019-11-05 18:39:22.000 309 21248.42 354.61 43032.85 47994.16 2019-11-05 18:39:23.000 309 21248.43 354.59 43032.88 47994.16 2019-11-05 18:39:24.000 309 21248.44 354.56 43032.88 47994.15 2019-11-05 18:39:25.000 309 21248.49 354.52 43032.90 47994.18 2019-11-05 18:39:26.000 309 21248.47 354.49 43032.92 47994.20 2019-11-05 18:39:27.000 309 21248.48 354.42 43032.93 47994.21 2019-11-05 18:39:28.000 309 21248.49 354.39 43032.98 47994.26 2019-11-05 18:39:29.000 309 21248.52 354.37 43033.00 47994.26 2019-11-05 18:39:30.000 309 21248.50 354.37 43033.01 47994.28 2019-11-05 18:39:31.000 309 21248.51 354.37 43032.99 47994.32 2019-11-05 18:39:32.000 309 21248.53 354.40 43032.99 47994.31 2019-11-05 18:39:33.000 309 21248.52 354.42 43032.97 47994.29 2019-11-05 18:39:34.000 309 21248.56 354.45 43032.95 47994.29 2019-11-05 18:39:35.000 309 21248.55 354.46 43032.95 47994.26 2019-11-05 18:39:36.000 309 21248.57 354.45 43032.90 47994.25 2019-11-05 18:39:37.000 309 21248.53 354.45 43032.89 47994.25 2019-11-05 18:39:38.000 309 21248.56 354.42 43032.89 47994.21 2019-11-05 18:39:39.000 309 21248.56 354.39 43032.93 47994.23 2019-11-05 18:39:40.000 309 21248.58 354.37 43032.91 47994.27 2019-11-05 18:39:41.000 309 21248.57 354.34 43032.90 47994.22 2019-11-05 18:39:42.000 309 21248.55 354.33 43032.92 47994.24 2019-11-05 18:39:43.000 309 21248.56 354.34 43032.92 47994.27 2019-11-05 18:39:44.000 309 21248.56 354.34 43032.92 47994.28 2019-11-05 18:39:45.000 309 21248.55 354.32 43032.94 47994.26 2019-11-05 18:39:46.000 309 21248.57 354.32 43032.96 47994.27 2019-11-05 18:39:47.000 309 21248.54 354.33 43032.95 47994.25 2019-11-05 18:39:48.000 309 21248.54 354.35 43032.97 47994.27 2019-11-05 18:39:49.000 309 21248.55 354.36 43032.95 47994.27 2019-11-05 18:39:50.000 309 21248.56 354.36 43032.96 47994.26 2019-11-05 18:39:51.000 309 21248.56 354.35 43032.96 47994.29 2019-11-05 18:39:52.000 309 21248.52 354.35 43032.96 47994.28 2019-11-05 18:39:53.000 309 21248.50 354.36 43032.98 47994.26 2019-11-05 18:39:54.000 309 21248.50 354.36 43032.97 47994.28 2019-11-05 18:39:55.000 309 21248.51 354.35 43033.02 47994.29 2019-11-05 18:39:56.000 309 21248.51 354.33 43033.03 47994.31 2019-11-05 18:39:57.000 309 21248.52 354.33 43033.03 47994.32 2019-11-05 18:39:58.000 309 21248.53 354.31 43033.03 47994.33 2019-11-05 18:39:59.000 309 21248.54 354.29 43033.04 47994.35 2019-11-05 18:40:00.000 309 21248.58 354.30 43033.07 47994.38 2019-11-05 18:40:01.000 309 21248.58 354.31 43033.09 47994.39 2019-11-05 18:40:02.000 309 21248.62 354.32 43033.07 47994.40 2019-11-05 18:40:03.000 309 21248.61 354.35 43033.07 47994.42 2019-11-05 18:40:04.000 309 21248.59 354.38 43033.10 47994.40 2019-11-05 18:40:05.000 309 21248.61 354.39 43033.10 47994.44 2019-11-05 18:40:06.000 309 21248.58 354.41 43033.08 47994.40 2019-11-05 18:40:07.000 309 21248.61 354.43 43033.08 47994.39 2019-11-05 18:40:08.000 309 21248.60 354.45 43033.09 47994.41 2019-11-05 18:40:09.000 309 21248.58 354.49 43033.04 47994.39 2019-11-05 18:40:10.000 309 21248.62 354.49 43033.05 47994.40 2019-11-05 18:40:11.000 309 21248.59 354.52 43033.06 47994.35 2019-11-05 18:40:12.000 309 21248.60 354.50 43033.05 47994.34 2019-11-05 18:40:13.000 309 21248.61 354.49 43033.06 47994.37 2019-11-05 18:40:14.000 309 21248.65 354.45 43033.06 47994.41 2019-11-05 18:40:15.000 309 21248.65 354.45 43033.07 47994.41 2019-11-05 18:40:16.000 309 21248.70 354.45 43033.10 47994.43 2019-11-05 18:40:17.000 309 21248.68 354.47 43033.11 47994.48 2019-11-05 18:40:18.000 309 21248.72 354.50 43033.08 47994.47 2019-11-05 18:40:19.000 309 21248.74 354.52 43033.09 47994.46 2019-11-05 18:40:20.000 309 21248.72 354.50 43033.06 47994.47 2019-11-05 18:40:21.000 309 21248.75 354.52 43033.06 47994.49 2019-11-05 18:40:22.000 309 21248.74 354.49 43033.08 47994.51 2019-11-05 18:40:23.000 309 21248.76 354.51 43033.09 47994.49 2019-11-05 18:40:24.000 309 21248.76 354.51 43033.10 47994.48 2019-11-05 18:40:25.000 309 21248.76 354.52 43033.09 47994.50 2019-11-05 18:40:26.000 309 21248.75 354.53 43033.07 47994.48 2019-11-05 18:40:27.000 309 21248.74 354.54 43033.08 47994.48 2019-11-05 18:40:28.000 309 21248.73 354.55 43033.06 47994.51 2019-11-05 18:40:29.000 309 21248.72 354.53 43033.06 47994.49 2019-11-05 18:40:30.000 309 21248.70 354.53 43033.08 47994.45 2019-11-05 18:40:31.000 309 21248.71 354.53 43033.12 47994.49 2019-11-05 18:40:32.000 309 21248.72 354.55 43033.09 47994.49 2019-11-05 18:40:33.000 309 21248.75 354.56 43033.10 47994.50 2019-11-05 18:40:34.000 309 21248.76 354.60 43033.09 47994.51 2019-11-05 18:40:35.000 309 21248.77 354.61 43033.10 47994.49 2019-11-05 18:40:36.000 309 21248.77 354.58 43033.09 47994.52 2019-11-05 18:40:37.000 309 21248.75 354.58 43033.10 47994.52 2019-11-05 18:40:38.000 309 21248.75 354.59 43033.11 47994.51 2019-11-05 18:40:39.000 309 21248.72 354.58 43033.14 47994.51 2019-11-05 18:40:40.000 309 21248.72 354.56 43033.13 47994.52 2019-11-05 18:40:41.000 309 21248.71 354.55 43033.15 47994.50 2019-11-05 18:40:42.000 309 21248.72 354.56 43033.15 47994.53 2019-11-05 18:40:43.000 309 21248.77 354.58 43033.13 47994.57 2019-11-05 18:40:44.000 309 21248.79 354.60 43033.14 47994.52 2019-11-05 18:40:45.000 309 21248.82 354.60 43033.11 47994.56 2019-11-05 18:40:46.000 309 21248.82 354.59 43033.13 47994.55 2019-11-05 18:40:47.000 309 21248.87 354.59 43033.15 47994.59 2019-11-05 18:40:48.000 309 21248.91 354.56 43033.17 47994.60 2019-11-05 18:40:49.000 309 21248.92 354.56 43033.17 47994.61 2019-11-05 18:40:50.000 309 21248.91 354.56 43033.17 47994.63 2019-11-05 18:40:51.000 309 21248.89 354.53 43033.18 47994.63 2019-11-05 18:40:52.000 309 21248.94 354.52 43033.21 47994.64 2019-11-05 18:40:53.000 309 21248.97 354.48 43033.25 47994.65 2019-11-05 18:40:54.000 309 21248.96 354.43 43033.31 47994.72 2019-11-05 18:40:55.000 309 21248.95 354.40 43033.30 47994.74 2019-11-05 18:40:56.000 309 21248.95 354.38 43033.30 47994.75 2019-11-05 18:40:57.000 309 21248.94 354.35 43033.33 47994.76 2019-11-05 18:40:58.000 309 21248.86 354.38 43033.33 47994.78 2019-11-05 18:40:59.000 309 21248.80 354.43 43033.34 47994.78 2019-11-05 18:41:00.000 309 21248.78 354.48 43033.33 47994.75 2019-11-05 18:41:01.000 309 21248.80 354.50 43033.30 47994.74 2019-11-05 18:41:02.000 309 21248.78 354.55 43033.28 47994.72 2019-11-05 18:41:03.000 309 21248.77 354.54 43033.29 47994.70 2019-11-05 18:41:04.000 309 21248.80 354.48 43033.32 47994.71 2019-11-05 18:41:05.000 309 21248.80 354.47 43033.34 47994.73 2019-11-05 18:41:06.000 309 21248.83 354.46 43033.32 47994.76 2019-11-05 18:41:07.000 309 21248.82 354.48 43033.36 47994.78 2019-11-05 18:41:08.000 309 21248.84 354.49 43033.42 47994.79 2019-11-05 18:41:09.000 309 21248.86 354.54 43033.45 47994.81 2019-11-05 18:41:10.000 309 21248.87 354.60 43033.43 47994.83 2019-11-05 18:41:11.000 309 21248.87 354.64 43033.42 47994.82 2019-11-05 18:41:12.000 309 21248.88 354.68 43033.40 47994.82 2019-11-05 18:41:13.000 309 21248.88 354.71 43033.38 47994.82 2019-11-05 18:41:14.000 309 21248.88 354.77 43033.36 47994.80 2019-11-05 18:41:15.000 309 21248.88 354.79 43033.35 47994.78 2019-11-05 18:41:16.000 309 21248.89 354.81 43033.35 47994.78 2019-11-05 18:41:17.000 309 21248.87 354.85 43033.33 47994.76 2019-11-05 18:41:18.000 309 21248.87 354.90 43033.32 47994.79 2019-11-05 18:41:19.000 309 21248.90 354.93 43033.34 47994.77 2019-11-05 18:41:20.000 309 21248.92 354.97 43033.29 47994.76 2019-11-05 18:41:21.000 309 21248.95 354.95 43033.31 47994.76 2019-11-05 18:41:22.000 309 21248.99 354.98 43033.32 47994.80 2019-11-05 18:41:23.000 309 21248.98 355.02 43033.31 47994.80 2019-11-05 18:41:24.000 309 21249.00 355.01 43033.31 47994.84 2019-11-05 18:41:25.000 309 21249.02 355.06 43033.30 47994.82 2019-11-05 18:41:26.000 309 21249.05 355.12 43033.31 47994.85 2019-11-05 18:41:27.000 309 21249.06 355.15 43033.29 47994.85 2019-11-05 18:41:28.000 309 21249.10 355.15 43033.27 47994.84 2019-11-05 18:41:29.000 309 21249.10 355.18 43033.29 47994.81 2019-11-05 18:41:30.000 309 21249.08 355.18 43033.29 47994.84 2019-11-05 18:41:31.000 309 21249.10 355.20 43033.28 47994.83 2019-11-05 18:41:32.000 309 21249.10 355.21 43033.29 47994.82 2019-11-05 18:41:33.000 309 21249.14 355.20 43033.32 47994.86 2019-11-05 18:41:34.000 309 21249.15 355.18 43033.34 47994.85 2019-11-05 18:41:35.000 309 21249.10 355.12 43033.34 47994.91 2019-11-05 18:41:36.000 309 21249.04 355.09 43033.33 47994.85 2019-11-05 18:41:37.000 309 21249.01 355.05 43033.35 47994.88 2019-11-05 18:41:38.000 309 21248.95 355.03 43033.34 47994.86 2019-11-05 18:41:39.000 309 21248.92 355.03 43033.32 47994.82 2019-11-05 18:41:40.000 309 21248.85 355.06 43033.30 47994.78 2019-11-05 18:41:41.000 309 21248.80 355.09 43033.28 47994.73 2019-11-05 18:41:42.000 309 21248.73 355.17 43033.21 47994.70 2019-11-05 18:41:43.000 309 21248.69 355.22 43033.15 47994.60 2019-11-05 18:41:44.000 309 21248.60 355.25 43033.09 47994.52 2019-11-05 18:41:45.000 309 21248.59 355.23 43033.07 47994.45 2019-11-05 18:41:46.000 309 21248.58 355.21 43033.05 47994.43 2019-11-05 18:41:47.000 309 21248.57 355.20 43033.06 47994.37 2019-11-05 18:41:48.000 309 21248.51 355.20 43033.06 47994.39 2019-11-05 18:41:49.000 309 21248.47 355.20 43033.04 47994.39 2019-11-05 18:41:50.000 309 21248.49 355.23 43033.02 47994.34 2019-11-05 18:41:51.000 309 21248.43 355.29 43032.99 47994.31 2019-11-05 18:41:52.000 309 21248.45 355.28 43033.00 47994.30 2019-11-05 18:41:53.000 309 21248.42 355.31 43033.03 47994.28 2019-11-05 18:41:54.000 309 21248.40 355.35 43033.03 47994.23 2019-11-05 18:41:55.000 309 21248.37 355.34 43032.99 47994.22 2019-11-05 18:41:56.000 309 21248.34 355.33 43032.99 47994.22 2019-11-05 18:41:57.000 309 21248.32 355.33 43033.01 47994.17 2019-11-05 18:41:58.000 309 21248.29 355.32 43033.02 47994.18 2019-11-05 18:41:59.000 309 21248.18 355.33 43033.04 47994.17 2019-11-05 18:42:00.000 309 21248.11 355.34 43033.05 47994.12 2019-11-05 18:42:01.000 309 21248.04 355.38 43033.00 47994.11 2019-11-05 18:42:02.000 309 21248.02 355.40 43032.98 47994.07 2019-11-05 18:42:03.000 309 21247.99 355.40 43032.96 47994.02 2019-11-05 18:42:04.000 309 21247.95 355.36 43032.98 47994.03 2019-11-05 18:42:05.000 309 21247.92 355.35 43032.97 47993.97 2019-11-05 18:42:06.000 309 21247.88 355.35 43032.95 47993.96 2019-11-05 18:42:07.000 309 21247.85 355.38 43032.93 47993.91 2019-11-05 18:42:08.000 309 21247.82 355.41 43032.90 47993.92 2019-11-05 18:42:09.000 309 21247.78 355.39 43032.96 47993.88 2019-11-05 18:42:10.000 309 21247.75 355.39 43032.95 47993.90 2019-11-05 18:42:11.000 309 21247.79 355.39 43032.94 47993.87 2019-11-05 18:42:12.000 309 21247.76 355.37 43032.92 47993.88 2019-11-05 18:42:13.000 309 21247.69 355.36 43032.95 47993.89 2019-11-05 18:42:14.000 309 21247.65 355.37 43032.97 47993.88 2019-11-05 18:42:15.000 309 21247.62 355.40 43032.99 47993.85 2019-11-05 18:42:16.000 309 21247.64 355.41 43032.98 47993.85 2019-11-05 18:42:17.000 309 21247.62 355.44 43032.94 47993.84 2019-11-05 18:42:18.000 309 21247.63 355.47 43032.94 47993.81 2019-11-05 18:42:19.000 309 21247.61 355.49 43032.93 47993.82 2019-11-05 18:42:20.000 309 21247.57 355.50 43032.92 47993.78 2019-11-05 18:42:21.000 309 21247.55 355.50 43032.95 47993.77 2019-11-05 18:42:22.000 309 21247.57 355.51 43032.96 47993.77 2019-11-05 18:42:23.000 309 21247.54 355.53 43032.93 47993.78 2019-11-05 18:42:24.000 309 21247.58 355.51 43032.95 47993.79 2019-11-05 18:42:25.000 309 21247.58 355.51 43032.95 47993.80 2019-11-05 18:42:26.000 309 21247.60 355.49 43032.93 47993.81 2019-11-05 18:42:27.000 309 21247.60 355.48 43032.93 47993.81 2019-11-05 18:42:28.000 309 21247.61 355.46 43032.96 47993.83 2019-11-05 18:42:29.000 309 21247.60 355.49 43032.97 47993.85 2019-11-05 18:42:30.000 309 21247.57 355.48 43032.97 47993.85 2019-11-05 18:42:31.000 309 21247.53 355.44 43032.96 47993.85 2019-11-05 18:42:32.000 309 21247.51 355.44 43033.00 47993.84 2019-11-05 18:42:33.000 309 21247.52 355.47 43032.99 47993.83 2019-11-05 18:42:34.000 309 21247.48 355.50 43033.01 47993.82 2019-11-05 18:42:35.000 309 21247.50 355.49 43032.99 47993.82 2019-11-05 18:42:36.000 309 21247.51 355.48 43032.97 47993.79 2019-11-05 18:42:37.000 309 21247.53 355.46 43032.97 47993.80 2019-11-05 18:42:38.000 309 21247.55 355.47 43032.98 47993.81 2019-11-05 18:42:39.000 309 21247.55 355.44 43032.95 47993.82 2019-11-05 18:42:40.000 309 21247.56 355.42 43032.95 47993.83 2019-11-05 18:42:41.000 309 21247.57 355.44 43032.98 47993.84 2019-11-05 18:42:42.000 309 21247.58 355.44 43033.01 47993.84 2019-11-05 18:42:43.000 309 21247.58 355.44 43033.01 47993.86 2019-11-05 18:42:44.000 309 21247.58 355.48 43033.00 47993.87 2019-11-05 18:42:45.000 309 21247.60 355.53 43033.04 47993.87 2019-11-05 18:42:46.000 309 21247.60 355.55 43033.04 47993.86 2019-11-05 18:42:47.000 309 21247.57 355.56 43032.99 47993.84 2019-11-05 18:42:48.000 309 21247.55 355.56 43032.96 47993.86 2019-11-05 18:42:49.000 309 21247.57 355.60 43033.00 47993.85 2019-11-05 18:42:50.000 309 21247.62 355.61 43032.97 47993.87 2019-11-05 18:42:51.000 309 21247.62 355.60 43032.98 47993.84 2019-11-05 18:42:52.000 309 21247.60 355.61 43032.96 47993.88 2019-11-05 18:42:53.000 309 21247.54 355.67 43032.93 47993.84 2019-11-05 18:42:54.000 309 21247.44 355.74 43032.88 47993.78 2019-11-05 18:42:55.000 309 21247.42 355.75 43032.84 47993.73 2019-11-05 18:42:56.000 309 21247.42 355.74 43032.82 47993.67 2019-11-05 18:42:57.000 309 21247.48 355.69 43032.83 47993.66 2019-11-05 18:42:58.000 309 21247.51 355.61 43032.83 47993.64 2019-11-05 18:42:59.000 309 21247.58 355.51 43032.89 47993.69 2019-11-05 18:43:00.000 309 21247.62 355.41 43032.97 47993.75 2019-11-05 18:43:01.000 309 21247.67 355.35 43033.02 47993.87 2019-11-05 18:43:02.000 309 21247.66 355.36 43033.08 47993.91 2019-11-05 18:43:03.000 309 21247.66 355.36 43033.12 47993.98 2019-11-05 18:43:04.000 309 21247.71 355.36 43033.17 47994.03 2019-11-05 18:43:05.000 309 21247.68 355.37 43033.20 47994.05 2019-11-05 18:43:06.000 309 21247.68 355.37 43033.20 47994.08 2019-11-05 18:43:07.000 309 21247.66 355.35 43033.16 47994.09 2019-11-05 18:43:08.000 309 21247.65 355.36 43033.15 47994.09 2019-11-05 18:43:09.000 309 21247.64 355.37 43033.16 47994.12 2019-11-05 18:43:10.000 309 21247.65 355.38 43033.17 47994.08 2019-11-05 18:43:11.000 309 21247.67 355.39 43033.18 47994.12 2019-11-05 18:43:12.000 309 21247.67 355.42 43033.16 47994.10 2019-11-05 18:43:13.000 309 21247.63 355.43 43033.14 47994.07 2019-11-05 18:43:14.000 309 21247.62 355.45 43033.13 47994.07 2019-11-05 18:43:15.000 309 21247.65 355.47 43033.08 47994.06 2019-11-05 18:43:16.000 309 21247.69 355.46 43033.05 47994.05 2019-11-05 18:43:17.000 309 21247.70 355.47 43033.07 47994.07 2019-11-05 18:43:18.000 309 21247.73 355.44 43033.07 47994.04 2019-11-05 18:43:19.000 309 21247.73 355.39 43033.08 47994.06 2019-11-05 18:43:20.000 309 21247.73 355.38 43033.11 47994.08 2019-11-05 18:43:21.000 309 21247.71 355.41 43033.12 47994.09 2019-11-05 18:43:22.000 309 21247.69 355.41 43033.09 47994.06 2019-11-05 18:43:23.000 309 21247.72 355.41 43033.03 47994.06 2019-11-05 18:43:24.000 309 21247.70 355.47 43033.02 47994.05 2019-11-05 18:43:25.000 309 21247.64 355.54 43032.94 47993.98 2019-11-05 18:43:26.000 309 21247.63 355.53 43032.94 47993.93 2019-11-05 18:43:27.000 309 21247.61 355.53 43032.88 47993.90 2019-11-05 18:43:28.000 309 21247.63 355.49 43032.86 47993.88 2019-11-05 18:43:29.000 309 21247.63 355.45 43032.91 47993.84 2019-11-05 18:43:30.000 309 21247.64 355.39 43032.90 47993.89 2019-11-05 18:43:31.000 309 21247.63 355.41 43032.90 47993.88 2019-11-05 18:43:32.000 309 21247.60 355.37 43032.93 47993.88 2019-11-05 18:43:33.000 309 21247.62 355.37 43032.93 47993.89 2019-11-05 18:43:34.000 309 21247.64 355.36 43032.96 47993.90 2019-11-05 18:43:35.000 309 21247.65 355.35 43032.96 47993.93 2019-11-05 18:43:36.000 309 21247.65 355.35 43032.97 47993.92 2019-11-05 18:43:37.000 309 21247.65 355.42 43032.95 47993.92 2019-11-05 18:43:38.000 309 21247.63 355.46 43032.91 47993.93 2019-11-05 18:43:39.000 309 21247.64 355.45 43032.91 47993.88 2019-11-05 18:43:40.000 309 21247.67 355.43 43032.92 47993.86 2019-11-05 18:43:41.000 309 21247.69 355.40 43032.90 47993.86 2019-11-05 18:43:42.000 309 21247.71 355.36 43032.86 47993.88 2019-11-05 18:43:43.000 309 21247.73 355.37 43032.87 47993.88 2019-11-05 18:43:44.000 309 21247.74 355.34 43032.88 47993.85 2019-11-05 18:43:45.000 309 21247.74 355.34 43032.88 47993.89 2019-11-05 18:43:46.000 309 21247.75 355.32 43032.92 47993.91 2019-11-05 18:43:47.000 309 21247.78 355.31 43032.90 47993.90 2019-11-05 18:43:48.000 309 21247.77 355.32 43032.89 47993.90 2019-11-05 18:43:49.000 309 21247.77 355.30 43032.89 47993.92 2019-11-05 18:43:50.000 309 21247.77 355.29 43032.90 47993.90 2019-11-05 18:43:51.000 309 21247.75 355.26 43032.87 47993.91 2019-11-05 18:43:52.000 309 21247.77 355.24 43032.89 47993.88 2019-11-05 18:43:53.000 309 21247.72 355.22 43032.91 47993.93 2019-11-05 18:43:54.000 309 21247.72 355.22 43032.96 47993.92 2019-11-05 18:43:55.000 309 21247.79 355.21 43033.00 47993.95 2019-11-05 18:43:56.000 309 21247.78 355.22 43032.96 47993.97 2019-11-05 18:43:57.000 309 21247.79 355.24 43032.97 47993.99 2019-11-05 18:43:58.000 309 21247.74 355.27 43032.96 47993.97 2019-11-05 18:43:59.000 309 21247.72 355.30 43032.96 47993.99 2019-11-05 18:44:00.000 309 21247.70 355.36 43032.95 47993.98 2019-11-05 18:44:01.000 309 21247.73 355.36 43032.96 47993.95 2019-11-05 18:44:02.000 309 21247.75 355.39 43032.98 47993.94 2019-11-05 18:44:03.000 309 21247.79 355.43 43032.96 47993.97 2019-11-05 18:44:04.000 309 21247.85 355.46 43032.95 47993.97 2019-11-05 18:44:05.000 309 21247.90 355.53 43032.89 47994.01 2019-11-05 18:44:06.000 309 21247.96 355.54 43032.86 47994.01 2019-11-05 18:44:07.000 309 21248.03 355.57 43032.85 47994.03 2019-11-05 18:44:08.000 309 21248.05 355.58 43032.85 47994.03 2019-11-05 18:44:09.000 309 21248.12 355.61 43032.85 47994.03 2019-11-05 18:44:10.000 309 21248.17 355.63 43032.86 47994.05 2019-11-05 18:44:11.000 309 21248.18 355.61 43032.85 47994.08 2019-11-05 18:44:12.000 309 21248.21 355.62 43032.88 47994.07 2019-11-05 18:44:13.000 309 21248.18 355.64 43032.86 47994.08 2019-11-05 18:44:14.000 309 21248.21 355.62 43032.87 47994.09 2019-11-05 18:44:15.000 309 21248.17 355.66 43032.86 47994.07 2019-11-05 18:44:16.000 309 21248.19 355.68 43032.85 47994.08 2019-11-05 18:44:17.000 309 21248.19 355.67 43032.83 47994.07 2019-11-05 18:44:18.000 309 21248.17 355.67 43032.81 47994.08 2019-11-05 18:44:19.000 309 21248.17 355.66 43032.84 47994.06 2019-11-05 18:44:20.000 309 21248.15 355.68 43032.86 47994.06 2019-11-05 18:44:21.000 309 21248.14 355.69 43032.86 47994.06 2019-11-05 18:44:22.000 309 21248.14 355.69 43032.80 47994.02 2019-11-05 18:44:23.000 309 21248.14 355.69 43032.80 47994.04 2019-11-05 18:44:24.000 309 21248.17 355.68 43032.82 47994.06 2019-11-05 18:44:25.000 309 21248.17 355.67 43032.84 47994.05 2019-11-05 18:44:26.000 309 21248.15 355.66 43032.84 47994.04 2019-11-05 18:44:27.000 309 21248.16 355.66 43032.82 47994.02 2019-11-05 18:44:28.000 309 21248.16 355.67 43032.85 47994.05 2019-11-05 18:44:29.000 309 21248.16 355.72 43032.85 47994.08 2019-11-05 18:44:30.000 309 21248.20 355.72 43032.86 47994.08 2019-11-05 18:44:31.000 309 21248.18 355.71 43032.87 47994.06 2019-11-05 18:44:32.000 309 21248.20 355.67 43032.86 47994.07 2019-11-05 18:44:33.000 309 21248.19 355.68 43032.87 47994.07 2019-11-05 18:44:34.000 309 21248.19 355.68 43032.91 47994.08 2019-11-05 18:44:35.000 309 21248.17 355.69 43032.91 47994.10 2019-11-05 18:44:36.000 309 21248.17 355.73 43032.90 47994.09 2019-11-05 18:44:37.000 309 21248.15 355.73 43032.89 47994.09 2019-11-05 18:44:38.000 309 21248.15 355.71 43032.89 47994.07 2019-11-05 18:44:39.000 309 21248.16 355.69 43032.90 47994.08 2019-11-05 18:44:40.000 309 21248.12 355.72 43032.89 47994.04 2019-11-05 18:44:41.000 309 21248.09 355.73 43032.89 47994.04 2019-11-05 18:44:42.000 309 21248.09 355.74 43032.88 47994.05 2019-11-05 18:44:43.000 309 21248.07 355.76 43032.89 47994.04 2019-11-05 18:44:44.000 309 21248.05 355.76 43032.91 47994.00 2019-11-05 18:44:45.000 309 21248.04 355.77 43032.87 47994.03 2019-11-05 18:44:46.000 309 21248.01 355.81 43032.89 47993.99 2019-11-05 18:44:47.000 309 21248.03 355.85 43032.86 47993.97 2019-11-05 18:44:48.000 309 21248.10 355.88 43032.79 47993.96 2019-11-05 18:44:49.000 309 21248.13 355.91 43032.74 47993.98 2019-11-05 18:44:50.000 309 21248.11 355.93 43032.71 47993.90 2019-11-05 18:44:51.000 309 21248.04 355.89 43032.73 47993.90 2019-11-05 18:44:52.000 309 21248.01 355.88 43032.71 47993.88 2019-11-05 18:44:53.000 309 21247.99 355.89 43032.75 47993.90 2019-11-05 18:44:54.000 309 21247.94 355.89 43032.74 47993.88 2019-11-05 18:44:55.000 309 21247.92 355.90 43032.75 47993.87 2019-11-05 18:44:56.000 309 21247.93 355.90 43032.76 47993.86 2019-11-05 18:44:57.000 309 21247.93 355.89 43032.74 47993.85 2019-11-05 18:44:58.000 309 21247.92 355.85 43032.76 47993.87 2019-11-05 18:44:59.000 309 21247.92 355.86 43032.79 47993.87 2019-11-05 18:45:00.000 309 21247.95 355.88 43032.76 47993.87 2019-11-05 18:45:01.000 309 21247.98 355.87 43032.81 47993.90 2019-11-05 18:45:02.000 309 21248.00 355.91 43032.82 47993.92 2019-11-05 18:45:03.000 309 21248.02 355.92 43032.80 47993.90 2019-11-05 18:45:04.000 309 21248.02 355.89 43032.83 47993.90 2019-11-05 18:45:05.000 309 21248.04 355.89 43032.87 47993.89 2019-11-05 18:45:06.000 309 21248.08 355.88 43032.87 47993.92 2019-11-05 18:45:07.000 309 21248.07 355.85 43032.85 47993.95 2019-11-05 18:45:08.000 309 21248.10 355.80 43032.89 47993.97 2019-11-05 18:45:09.000 309 21248.07 355.79 43032.93 47993.97 2019-11-05 18:45:10.000 309 21248.06 355.76 43032.94 47994.00 2019-11-05 18:45:11.000 309 21248.05 355.74 43032.98 47994.02 2019-11-05 18:45:12.000 309 21248.07 355.71 43033.04 47994.04 2019-11-05 18:45:13.000 309 21248.13 355.67 43033.04 47994.11 2019-11-05 18:45:14.000 309 21248.16 355.62 43033.04 47994.13 2019-11-05 18:45:15.000 309 21248.23 355.58 43033.06 47994.19 2019-11-05 18:45:16.000 309 21248.30 355.59 43033.12 47994.25 2019-11-05 18:45:17.000 309 21248.31 355.58 43033.12 47994.29 2019-11-05 18:45:18.000 309 21248.33 355.54 43033.16 47994.30 2019-11-05 18:45:19.000 309 21248.34 355.51 43033.20 47994.34 2019-11-05 18:45:20.000 309 21248.33 355.53 43033.22 47994.36 2019-11-05 18:45:21.000 309 21248.34 355.52 43033.23 47994.38 2019-11-05 18:45:22.000 309 21248.33 355.50 43033.25 47994.39 2019-11-05 18:45:23.000 309 21248.32 355.50 43033.27 47994.42 2019-11-05 18:45:24.000 309 21248.31 355.51 43033.25 47994.44 2019-11-05 18:45:25.000 309 21248.34 355.52 43033.24 47994.43 2019-11-05 18:45:26.000 309 21248.34 355.52 43033.27 47994.45 2019-11-05 18:45:27.000 309 21248.37 355.53 43033.26 47994.45 2019-11-05 18:45:28.000 309 21248.45 355.56 43033.25 47994.47 2019-11-05 18:45:29.000 309 21248.46 355.58 43033.24 47994.46 2019-11-05 18:45:30.000 309 21248.44 355.60 43033.23 47994.46 2019-11-05 18:45:31.000 309 21248.43 355.64 43033.19 47994.45 2019-11-05 18:45:32.000 309 21248.46 355.65 43033.20 47994.45 2019-11-05 18:45:33.000 309 21248.51 355.68 43033.20 47994.43 2019-11-05 18:45:34.000 309 21248.50 355.72 43033.16 47994.43 2019-11-05 18:45:35.000 309 21248.51 355.71 43033.17 47994.42 2019-11-05 18:45:36.000 309 21248.49 355.68 43033.14 47994.40 2019-11-05 18:45:37.000 309 21248.48 355.72 43033.14 47994.39 2019-11-05 18:45:38.000 309 21248.46 355.71 43033.16 47994.38 2019-11-05 18:45:39.000 309 21248.48 355.67 43033.16 47994.39 2019-11-05 18:45:40.000 309 21248.44 355.66 43033.16 47994.39 2019-11-05 18:45:41.000 309 21248.38 355.67 43033.14 47994.38 2019-11-05 18:45:42.000 309 21248.40 355.69 43033.16 47994.36 2019-11-05 18:45:43.000 309 21248.39 355.69 43033.19 47994.35 2019-11-05 18:45:44.000 309 21248.40 355.71 43033.15 47994.35 2019-11-05 18:45:45.000 309 21248.36 355.74 43033.10 47994.31 2019-11-05 18:45:46.000 309 21248.29 355.73 43033.10 47994.32 2019-11-05 18:45:47.000 309 21248.27 355.71 43033.12 47994.28 2019-11-05 18:45:48.000 309 21248.26 355.69 43033.13 47994.28 2019-11-05 18:45:49.000 309 21248.28 355.71 43033.13 47994.27 2019-11-05 18:45:50.000 309 21248.24 355.75 43033.09 47994.28 2019-11-05 18:45:51.000 309 21248.23 355.81 43033.09 47994.26 2019-11-05 18:45:52.000 309 21248.18 355.86 43033.06 47994.22 2019-11-05 18:45:53.000 309 21248.15 355.91 43033.00 47994.16 2019-11-05 18:45:54.000 309 21248.14 355.90 43032.96 47994.12 2019-11-05 18:45:55.000 309 21248.14 355.93 43032.92 47994.09 2019-11-05 18:45:56.000 309 21248.12 355.93 43032.89 47994.09 2019-11-05 18:45:57.000 309 21248.12 355.93 43032.91 47994.04 2019-11-05 18:45:58.000 309 21248.06 355.93 43032.90 47994.01 2019-11-05 18:45:59.000 309 21248.02 355.98 43032.86 47993.97 2019-11-05 18:46:00.000 309 21247.98 356.03 43032.84 47993.93 2019-11-05 18:46:01.000 309 21247.94 356.10 43032.81 47993.89 2019-11-05 18:46:02.000 309 21247.91 356.16 43032.75 47993.84 2019-11-05 18:46:03.000 309 21247.87 356.21 43032.69 47993.77 2019-11-05 18:46:04.000 309 21247.81 356.25 43032.65 47993.73 2019-11-05 18:46:05.000 309 21247.84 356.25 43032.59 47993.65 2019-11-05 18:46:06.000 309 21247.87 356.24 43032.56 47993.64 2019-11-05 18:46:07.000 309 21247.85 356.26 43032.54 47993.63 2019-11-05 18:46:08.000 309 21247.84 356.31 43032.51 47993.60 2019-11-05 18:46:09.000 309 21247.83 356.34 43032.51 47993.59 2019-11-05 18:46:10.000 309 21247.82 356.35 43032.46 47993.56 2019-11-05 18:46:11.000 309 21247.80 356.44 43032.43 47993.52 2019-11-05 18:46:12.000 309 21247.78 356.48 43032.39 47993.47 2019-11-05 18:46:13.000 309 21247.78 356.46 43032.33 47993.43 2019-11-05 18:46:14.000 309 21247.79 356.45 43032.35 47993.41 2019-11-05 18:46:15.000 309 21247.79 356.42 43032.34 47993.40 2019-11-05 18:46:16.000 309 21247.77 356.41 43032.31 47993.39 2019-11-05 18:46:17.000 309 21247.80 356.41 43032.33 47993.41 2019-11-05 18:46:18.000 309 21247.82 356.42 43032.34 47993.42 2019-11-05 18:46:19.000 309 21247.85 356.38 43032.38 47993.43 2019-11-05 18:46:20.000 309 21247.87 356.32 43032.42 47993.48 2019-11-05 18:46:21.000 309 21247.85 356.30 43032.49 47993.48 2019-11-05 18:46:22.000 309 21247.86 356.27 43032.53 47993.54 2019-11-05 18:46:23.000 309 21247.89 356.27 43032.54 47993.57 2019-11-05 18:46:24.000 309 21247.92 356.24 43032.54 47993.60 2019-11-05 18:46:25.000 309 21247.89 356.23 43032.54 47993.63 2019-11-05 18:46:26.000 309 21247.87 356.17 43032.55 47993.65 2019-11-05 18:46:27.000 309 21247.86 356.15 43032.58 47993.66 2019-11-05 18:46:28.000 309 21247.88 356.11 43032.64 47993.68 2019-11-05 18:46:29.000 309 21247.85 356.09 43032.67 47993.71 2019-11-05 18:46:30.000 309 21247.85 356.08 43032.68 47993.71 2019-11-05 18:46:31.000 309 21247.86 356.04 43032.69 47993.74 2019-11-05 18:46:32.000 309 21247.91 356.00 43032.78 47993.76 2019-11-05 18:46:33.000 309 21247.93 356.02 43032.80 47993.81 2019-11-05 18:46:34.000 309 21247.94 356.01 43032.83 47993.86 2019-11-05 18:46:35.000 309 21247.95 356.02 43032.83 47993.87 2019-11-05 18:46:36.000 309 21247.94 356.06 43032.80 47993.88 2019-11-05 18:46:37.000 309 21247.94 356.11 43032.80 47993.88 2019-11-05 18:46:38.000 309 21247.92 356.16 43032.76 47993.84 2019-11-05 18:46:39.000 309 21247.92 356.16 43032.74 47993.85 2019-11-05 18:46:40.000 309 21247.92 356.19 43032.74 47993.86 2019-11-05 18:46:41.000 309 21247.94 356.22 43032.77 47993.85 2019-11-05 18:46:42.000 309 21247.99 356.20 43032.78 47993.87 2019-11-05 18:46:43.000 309 21248.03 356.17 43032.81 47993.90 2019-11-05 18:46:44.000 309 21248.02 356.15 43032.84 47993.93 2019-11-05 18:46:45.000 309 21248.01 356.18 43032.90 47993.99 2019-11-05 18:46:46.000 309 21248.02 356.18 43032.96 47994.04 2019-11-05 18:46:47.000 309 21248.01 356.11 43032.97 47994.02 2019-11-05 18:46:48.000 309 21248.01 356.11 43033.02 47994.06 2019-11-05 18:46:49.000 309 21248.01 356.12 43033.04 47994.08 2019-11-05 18:46:50.000 309 21248.00 356.10 43033.05 47994.11 2019-11-05 18:46:51.000 309 21248.01 356.10 43033.04 47994.09 2019-11-05 18:46:52.000 309 21248.01 356.05 43033.03 47994.12 2019-11-05 18:46:53.000 309 21248.03 355.99 43033.05 47994.11 2019-11-05 18:46:54.000 309 21248.01 355.98 43033.06 47994.13 2019-11-05 18:46:55.000 309 21247.99 355.93 43033.12 47994.12 2019-11-05 18:46:56.000 309 21247.98 355.93 43033.12 47994.15 2019-11-05 18:46:57.000 309 21247.96 355.93 43033.08 47994.16 2019-11-05 18:46:58.000 309 21247.97 355.91 43033.10 47994.18 2019-11-05 18:46:59.000 309 21247.98 355.88 43033.13 47994.18 2019-11-05 18:47:00.000 309 21247.99 355.88 43033.15 47994.21 2019-11-05 18:47:01.000 309 21248.01 355.88 43033.17 47994.19 2019-11-05 18:47:02.000 309 21248.01 355.89 43033.17 47994.21 2019-11-05 18:47:03.000 309 21248.00 355.91 43033.12 47994.23 2019-11-05 18:47:04.000 309 21247.97 355.92 43033.14 47994.19 2019-11-05 18:47:05.000 309 21247.95 355.89 43033.11 47994.16 2019-11-05 18:47:06.000 309 21247.94 355.84 43033.15 47994.20 2019-11-05 18:47:07.000 309 21247.96 355.82 43033.14 47994.19 2019-11-05 18:47:08.000 309 21247.96 355.78 43033.17 47994.21 2019-11-05 18:47:09.000 309 21247.95 355.75 43033.20 47994.23 2019-11-05 18:47:10.000 309 21247.96 355.74 43033.21 47994.25 2019-11-05 18:47:11.000 309 21247.96 355.76 43033.20 47994.26 2019-11-05 18:47:12.000 309 21247.94 355.79 43033.20 47994.26 2019-11-05 18:47:13.000 309 21247.96 355.79 43033.19 47994.24 2019-11-05 18:47:14.000 309 21247.95 355.78 43033.24 47994.25 2019-11-05 18:47:15.000 309 21247.95 355.79 43033.23 47994.25 2019-11-05 18:47:16.000 309 21247.94 355.78 43033.20 47994.23 2019-11-05 18:47:17.000 309 21247.93 355.79 43033.20 47994.26 2019-11-05 18:47:18.000 309 21247.90 355.78 43033.21 47994.22 2019-11-05 18:47:19.000 309 21247.91 355.73 43033.20 47994.21 2019-11-05 18:47:20.000 309 21247.91 355.74 43033.24 47994.21 2019-11-05 18:47:21.000 309 21247.85 355.74 43033.21 47994.22 2019-11-05 18:47:22.000 309 21247.82 355.74 43033.25 47994.21 2019-11-05 18:47:23.000 309 21247.82 355.72 43033.21 47994.20 2019-11-05 18:47:24.000 309 21247.80 355.72 43033.23 47994.21 2019-11-05 18:47:25.000 309 21247.75 355.77 43033.23 47994.22 2019-11-05 18:47:26.000 309 21247.72 355.78 43033.22 47994.21 2019-11-05 18:47:27.000 309 21247.69 355.78 43033.21 47994.16 2019-11-05 18:47:28.000 309 21247.66 355.77 43033.21 47994.19 2019-11-05 18:47:29.000 309 21247.65 355.78 43033.20 47994.15 2019-11-05 18:47:30.000 309 21247.63 355.83 43033.20 47994.14 2019-11-05 18:47:31.000 309 21247.63 355.82 43033.20 47994.13 2019-11-05 18:47:32.000 309 21247.60 355.82 43033.19 47994.12 2019-11-05 18:47:33.000 309 21247.57 355.83 43033.18 47994.10 2019-11-05 18:47:34.000 309 21247.55 355.83 43033.16 47994.10 2019-11-05 18:47:35.000 309 21247.56 355.83 43033.16 47994.07 2019-11-05 18:47:36.000 309 21247.56 355.84 43033.19 47994.08 2019-11-05 18:47:37.000 309 21247.53 355.87 43033.16 47994.05 2019-11-05 18:47:38.000 309 21247.55 355.85 43033.17 47994.03 2019-11-05 18:47:39.000 309 21247.58 355.88 43033.17 47994.04 2019-11-05 18:47:40.000 309 21247.61 355.89 43033.15 47994.08 2019-11-05 18:47:41.000 309 21247.62 355.90 43033.14 47994.05 2019-11-05 18:47:42.000 309 21247.66 355.97 43033.15 47994.07 2019-11-05 18:47:43.000 309 21247.71 355.99 43033.14 47994.05 2019-11-05 18:47:44.000 309 21247.71 355.99 43033.12 47994.07 2019-11-05 18:47:45.000 309 21247.69 356.00 43033.09 47994.04 2019-11-05 18:47:46.000 309 21247.66 356.03 43033.11 47994.06 2019-11-05 18:47:47.000 309 21247.63 356.04 43033.06 47994.01 2019-11-05 18:47:48.000 309 21247.62 356.03 43033.07 47994.00 2019-11-05 18:47:49.000 309 21247.61 356.02 43033.07 47994.01 2019-11-05 18:47:50.000 309 21247.62 356.07 43033.11 47993.99 2019-11-05 18:47:51.000 309 21247.60 356.09 43033.10 47993.98 2019-11-05 18:47:52.000 309 21247.58 356.12 43033.10 47994.04 2019-11-05 18:47:53.000 309 21247.56 356.12 43033.10 47994.00 2019-11-05 18:47:54.000 309 21247.56 356.14 43033.12 47994.03 2019-11-05 18:47:55.000 309 21247.59 356.16 43033.14 47994.04 2019-11-05 18:47:56.000 309 21247.58 356.16 43033.14 47994.04 2019-11-05 18:47:57.000 309 21247.56 356.16 43033.13 47994.06 2019-11-05 18:47:58.000 309 21247.57 356.15 43033.16 47994.06 2019-11-05 18:47:59.000 309 21247.58 356.19 43033.14 47994.07 2019-11-05 18:48:00.000 309 21247.58 356.19 43033.18 47994.12 2019-11-05 18:48:01.000 309 21247.57 356.19 43033.21 47994.08 2019-11-05 18:48:02.000 309 21247.57 356.22 43033.24 47994.14 2019-11-05 18:48:03.000 309 21247.61 356.25 43033.28 47994.17 2019-11-05 18:48:04.000 309 21247.59 356.26 43033.29 47994.17 2019-11-05 18:48:05.000 309 21247.54 356.29 43033.29 47994.17 2019-11-05 18:48:06.000 309 21247.53 356.34 43033.29 47994.16 2019-11-05 18:48:07.000 309 21247.51 356.39 43033.29 47994.14 2019-11-05 18:48:08.000 309 21247.55 356.38 43033.31 47994.16 2019-11-05 18:48:09.000 309 21247.58 356.39 43033.32 47994.14 2019-11-05 18:48:10.000 309 21247.60 356.39 43033.30 47994.15 2019-11-05 18:48:11.000 309 21247.62 356.41 43033.27 47994.16 2019-11-05 18:48:12.000 309 21247.63 356.42 43033.29 47994.19 2019-11-05 18:48:13.000 309 21247.62 356.43 43033.28 47994.20 2019-11-05 18:48:14.000 309 21247.64 356.41 43033.30 47994.20 2019-11-05 18:48:15.000 309 21247.65 356.38 43033.31 47994.19 2019-11-05 18:48:16.000 309 21247.62 356.39 43033.34 47994.22 2019-11-05 18:48:17.000 309 21247.58 356.41 43033.35 47994.23 2019-11-05 18:48:18.000 309 21247.58 356.42 43033.32 47994.22 2019-11-05 18:48:19.000 309 21247.59 356.41 43033.32 47994.22 2019-11-05 18:48:20.000 309 21247.60 356.42 43033.31 47994.20 2019-11-05 18:48:21.000 309 21247.57 356.43 43033.32 47994.19 2019-11-05 18:48:22.000 309 21247.56 356.46 43033.31 47994.20 2019-11-05 18:48:23.000 309 21247.54 356.47 43033.29 47994.19 2019-11-05 18:48:24.000 309 21247.51 356.46 43033.27 47994.17 2019-11-05 18:48:25.000 309 21247.48 356.43 43033.31 47994.15 2019-11-05 18:48:26.000 309 21247.51 356.40 43033.30 47994.17 2019-11-05 18:48:27.000 309 21247.50 356.39 43033.29 47994.16 2019-11-05 18:48:28.000 309 21247.48 356.40 43033.31 47994.14 2019-11-05 18:48:29.000 309 21247.47 356.40 43033.30 47994.17 2019-11-05 18:48:30.000 309 21247.47 356.42 43033.31 47994.13 2019-11-05 18:48:31.000 309 21247.46 356.42 43033.28 47994.14 2019-11-05 18:48:32.000 309 21247.46 356.43 43033.29 47994.15 2019-11-05 18:48:33.000 309 21247.46 356.40 43033.25 47994.15 2019-11-05 18:48:34.000 309 21247.43 356.45 43033.23 47994.12 2019-11-05 18:48:35.000 309 21247.41 356.48 43033.24 47994.11 2019-11-05 18:48:36.000 309 21247.41 356.52 43033.22 47994.05 2019-11-05 18:48:37.000 309 21247.34 356.56 43033.17 47994.03 2019-11-05 18:48:38.000 309 21247.28 356.64 43033.15 47993.98 2019-11-05 18:48:39.000 309 21247.28 356.62 43033.12 47993.94 2019-11-05 18:48:40.000 309 21247.29 356.64 43033.11 47993.92 2019-11-05 18:48:41.000 309 21247.30 356.66 43033.11 47993.89 2019-11-05 18:48:42.000 309 21247.35 356.63 43033.10 47993.93 2019-11-05 18:48:43.000 309 21247.38 356.67 43033.09 47993.92 2019-11-05 18:48:44.000 309 21247.41 356.69 43033.07 47993.94 2019-11-05 18:48:45.000 309 21247.45 356.71 43033.08 47993.91 2019-11-05 18:48:46.000 309 21247.53 356.72 43033.09 47993.94 2019-11-05 18:48:47.000 309 21247.58 356.70 43033.06 47993.98 2019-11-05 18:48:48.000 309 21247.60 356.69 43033.05 47993.97 2019-11-05 18:48:49.000 309 21247.62 356.68 43033.06 47994.01 2019-11-05 18:48:50.000 309 21247.62 356.69 43033.04 47993.99 2019-11-05 18:48:51.000 309 21247.65 356.69 43033.06 47994.01 2019-11-05 18:48:52.000 309 21247.66 356.67 43033.10 47994.05 2019-11-05 18:48:53.000 309 21247.67 356.69 43033.07 47994.03 2019-11-05 18:48:54.000 309 21247.68 356.70 43033.09 47994.05 2019-11-05 18:48:55.000 309 21247.67 356.75 43033.07 47994.08 2019-11-05 18:48:56.000 309 21247.66 356.77 43033.06 47994.07 2019-11-05 18:48:57.000 309 21247.65 356.82 43033.04 47994.05 2019-11-05 18:48:58.000 309 21247.59 356.86 43033.06 47994.06 2019-11-05 18:48:59.000 309 21247.56 356.86 43033.04 47994.01 2019-11-05 18:49:00.000 309 21247.61 356.84 43033.04 47994.01 2019-11-05 18:49:01.000 309 21247.60 356.81 43033.07 47993.98 2019-11-05 18:49:02.000 309 21247.57 356.80 43033.07 47994.03 2019-11-05 18:49:03.000 309 21247.57 356.81 43033.07 47994.02 2019-11-05 18:49:04.000 309 21247.56 356.86 43033.08 47994.04 2019-11-05 18:49:05.000 309 21247.54 356.93 43033.09 47994.02 2019-11-05 18:49:06.000 309 21247.52 356.97 43033.04 47994.00 2019-11-05 18:49:07.000 309 21247.54 356.97 43033.00 47993.95 2019-11-05 18:49:08.000 309 21247.53 357.02 43032.96 47993.93 2019-11-05 18:49:09.000 309 21247.55 357.05 43032.91 47993.90 2019-11-05 18:49:10.000 309 21247.54 357.02 43032.89 47993.85 2019-11-05 18:49:11.000 309 21247.51 357.01 43032.88 47993.86 2019-11-05 18:49:12.000 309 21247.49 357.02 43032.89 47993.83 2019-11-05 18:49:13.000 309 21247.49 357.00 43032.91 47993.82 2019-11-05 18:49:14.000 309 21247.49 357.00 43032.92 47993.81 2019-11-05 18:49:15.000 309 21247.48 356.98 43032.92 47993.82 2019-11-05 18:49:16.000 309 21247.50 357.00 43032.92 47993.84 2019-11-05 18:49:17.000 309 21247.51 357.01 43032.95 47993.87 2019-11-05 18:49:18.000 309 21247.48 356.99 43033.00 47993.85 2019-11-05 18:49:19.000 309 21247.49 356.97 43032.98 47993.88 2019-11-05 18:49:20.000 309 21247.51 356.98 43033.00 47993.88 2019-11-05 18:49:21.000 309 21247.54 356.98 43033.01 47993.90 2019-11-05 18:49:22.000 309 21247.53 356.99 43033.03 47993.94 2019-11-05 18:49:23.000 309 21247.53 357.00 43033.08 47993.95 2019-11-05 18:49:24.000 309 21247.58 356.98 43033.11 47993.99 2019-11-05 18:49:25.000 309 21247.55 357.00 43033.10 47993.99 2019-11-05 18:49:26.000 309 21247.53 357.00 43033.11 47994.04 2019-11-05 18:49:27.000 309 21247.52 357.01 43033.13 47994.01 2019-11-05 18:49:28.000 309 21247.50 357.00 43033.14 47994.03 2019-11-05 18:49:29.000 309 21247.48 356.99 43033.14 47994.05 2019-11-05 18:49:30.000 309 21247.47 356.97 43033.17 47994.06 2019-11-05 18:49:31.000 309 21247.43 356.99 43033.15 47994.05 2019-11-05 18:49:32.000 309 21247.37 357.00 43033.16 47994.02 2019-11-05 18:49:33.000 309 21247.34 357.02 43033.19 47994.02 2019-11-05 18:49:34.000 309 21247.32 357.03 43033.17 47994.03 2019-11-05 18:49:35.000 309 21247.31 357.01 43033.17 47994.01 2019-11-05 18:49:36.000 309 21247.28 357.02 43033.15 47994.00 2019-11-05 18:49:37.000 309 21247.24 357.01 43033.16 47993.98 2019-11-05 18:49:38.000 309 21247.24 356.99 43033.20 47993.98 2019-11-05 18:49:39.000 309 21247.21 356.99 43033.19 47993.94 2019-11-05 18:49:40.000 309 21247.22 356.98 43033.15 47993.98 2019-11-05 18:49:41.000 309 21247.18 356.94 43033.14 47993.95 2019-11-05 18:49:42.000 309 21247.13 356.95 43033.19 47993.93 2019-11-05 18:49:43.000 309 21247.13 356.96 43033.16 47993.93 2019-11-05 18:49:44.000 309 21247.11 356.98 43033.15 47993.89 2019-11-05 18:49:45.000 309 21247.13 356.99 43033.13 47993.88 2019-11-05 18:49:46.000 309 21247.19 356.98 43033.15 47993.90 2019-11-05 18:49:47.000 309 21247.27 356.99 43033.12 47993.92 2019-11-05 18:49:48.000 309 21247.31 357.00 43033.11 47993.95 2019-11-05 18:49:49.000 309 21247.36 357.02 43033.15 47993.94 2019-11-05 18:49:50.000 309 21247.41 357.03 43033.15 47994.00 2019-11-05 18:49:51.000 309 21247.43 357.05 43033.12 47994.00 2019-11-05 18:49:52.000 309 21247.39 357.06 43033.11 47993.98 2019-11-05 18:49:53.000 309 21247.41 357.06 43033.12 47994.01 2019-11-05 18:49:54.000 309 21247.45 357.06 43033.15 47994.01 2019-11-05 18:49:55.000 309 21247.48 357.07 43033.14 47994.02 2019-11-05 18:49:56.000 309 21247.51 357.08 43033.12 47994.01 2019-11-05 18:49:57.000 309 21247.53 357.05 43033.12 47994.05 2019-11-05 18:49:58.000 309 21247.56 357.05 43033.15 47994.04 2019-11-05 18:49:59.000 309 21247.59 357.07 43033.11 47994.06 2019-11-05 18:50:00.000 309 21247.63 357.06 43033.10 47994.08 2019-11-05 18:50:01.000 309 21247.65 357.05 43033.09 47994.08 2019-11-05 18:50:02.000 309 21247.65 357.08 43033.12 47994.10 2019-11-05 18:50:03.000 309 21247.68 357.07 43033.17 47994.10 2019-11-05 18:50:04.000 309 21247.65 357.08 43033.16 47994.09 2019-11-05 18:50:05.000 309 21247.64 357.08 43033.14 47994.08 2019-11-05 18:50:06.000 309 21247.66 357.08 43033.14 47994.11 2019-11-05 18:50:07.000 309 21247.66 357.11 43033.16 47994.14 2019-11-05 18:50:08.000 309 21247.69 357.11 43033.15 47994.16 2019-11-05 18:50:09.000 309 21247.71 357.11 43033.17 47994.14 2019-11-05 18:50:10.000 309 21247.70 357.11 43033.18 47994.18 2019-11-05 18:50:11.000 309 21247.70 357.09 43033.21 47994.17 2019-11-05 18:50:12.000 309 21247.68 357.11 43033.24 47994.21 2019-11-05 18:50:13.000 309 21247.69 357.11 43033.22 47994.19 2019-11-05 18:50:14.000 309 21247.68 357.09 43033.22 47994.23 2019-11-05 18:50:15.000 309 21247.68 357.04 43033.26 47994.20 2019-11-05 18:50:16.000 309 21247.69 357.03 43033.29 47994.27 2019-11-05 18:50:17.000 309 21247.71 357.00 43033.28 47994.26 2019-11-05 18:50:18.000 309 21247.73 356.99 43033.31 47994.33 2019-11-05 18:50:19.000 309 21247.76 356.98 43033.33 47994.31 2019-11-05 18:50:20.000 309 21247.75 356.97 43033.35 47994.38 2019-11-05 18:50:21.000 309 21247.75 356.94 43033.35 47994.37 2019-11-05 18:50:22.000 309 21247.74 356.85 43033.36 47994.38 2019-11-05 18:50:23.000 309 21247.74 356.80 43033.36 47994.37 2019-11-05 18:50:24.000 309 21247.76 356.76 43033.39 47994.35 2019-11-05 18:50:25.000 309 21247.76 356.74 43033.36 47994.36 2019-11-05 18:50:26.000 309 21247.78 356.73 43033.33 47994.36 2019-11-05 18:50:27.000 309 21247.80 356.67 43033.33 47994.38 2019-11-05 18:50:28.000 309 21247.80 356.67 43033.30 47994.35 2019-11-05 18:50:29.000 309 21247.84 356.64 43033.34 47994.36 2019-11-05 18:50:30.000 309 21247.84 356.61 43033.31 47994.35 2019-11-05 18:50:31.000 309 21247.84 356.59 43033.28 47994.34 2019-11-05 18:50:32.000 309 21247.86 356.55 43033.29 47994.40 2019-11-05 18:50:33.000 309 21247.87 356.53 43033.32 47994.37 2019-11-05 18:50:34.000 309 21247.88 356.49 43033.37 47994.37 2019-11-05 18:50:35.000 309 21247.88 356.49 43033.37 47994.43 2019-11-05 18:50:36.000 309 21247.89 356.52 43033.37 47994.43 2019-11-05 18:50:37.000 309 21247.89 356.52 43033.39 47994.46 2019-11-05 18:50:38.000 309 21247.91 356.52 43033.39 47994.45 2019-11-05 18:50:39.000 309 21247.90 356.50 43033.42 47994.48 2019-11-05 18:50:40.000 309 21247.90 356.46 43033.45 47994.49 2019-11-05 18:50:41.000 309 21247.87 356.47 43033.48 47994.51 2019-11-05 18:50:42.000 309 21247.88 356.43 43033.51 47994.52 2019-11-05 18:50:43.000 309 21247.90 356.40 43033.52 47994.56 2019-11-05 18:50:44.000 309 21247.89 356.39 43033.51 47994.56 2019-11-05 18:50:45.000 309 21247.89 356.39 43033.52 47994.60 2019-11-05 18:50:46.000 309 21247.90 356.37 43033.53 47994.58 2019-11-05 18:50:47.000 309 21247.91 356.37 43033.56 47994.60 2019-11-05 18:50:48.000 309 21247.90 356.35 43033.60 47994.64 2019-11-05 18:50:49.000 309 21247.89 356.31 43033.63 47994.66 2019-11-05 18:50:50.000 309 21247.88 356.29 43033.66 47994.66 2019-11-05 18:50:51.000 309 21247.87 356.27 43033.66 47994.68 2019-11-05 18:50:52.000 309 21247.88 356.30 43033.66 47994.73 2019-11-05 18:50:53.000 309 21247.89 356.29 43033.66 47994.69 2019-11-05 18:50:54.000 309 21247.86 356.32 43033.65 47994.70 2019-11-05 18:50:55.000 309 21247.85 356.36 43033.67 47994.66 2019-11-05 18:50:56.000 309 21247.87 356.37 43033.64 47994.67 2019-11-05 18:50:57.000 309 21247.83 356.37 43033.63 47994.67 2019-11-05 18:50:58.000 309 21247.82 356.41 43033.66 47994.65 2019-11-05 18:50:59.000 309 21247.81 356.37 43033.64 47994.65 2019-11-05 18:51:00.000 309 21247.81 356.34 43033.66 47994.63 2019-11-05 18:51:01.000 309 21247.78 356.32 43033.69 47994.64 2019-11-05 18:51:02.000 309 21247.77 356.32 43033.67 47994.63 2019-11-05 18:51:03.000 309 21247.75 356.35 43033.66 47994.65 2019-11-05 18:51:04.000 309 21247.74 356.37 43033.68 47994.64 2019-11-05 18:51:05.000 309 21247.73 356.40 43033.67 47994.62 2019-11-05 18:51:06.000 309 21247.71 356.41 43033.63 47994.61 2019-11-05 18:51:07.000 309 21247.72 356.42 43033.59 47994.56 2019-11-05 18:51:08.000 309 21247.76 356.43 43033.56 47994.56 2019-11-05 18:51:09.000 309 21247.79 356.44 43033.53 47994.57 2019-11-05 18:51:10.000 309 21247.77 356.45 43033.53 47994.54 2019-11-05 18:51:11.000 309 21247.78 356.48 43033.51 47994.53 2019-11-05 18:51:12.000 309 21247.80 356.53 43033.46 47994.54 2019-11-05 18:51:13.000 309 21247.80 356.59 43033.48 47994.52 2019-11-05 18:51:14.000 309 21247.82 356.60 43033.46 47994.51 2019-11-05 18:51:15.000 309 21247.85 356.63 43033.39 47994.46 2019-11-05 18:51:16.000 309 21247.91 356.63 43033.39 47994.45 2019-11-05 18:51:17.000 309 21247.93 356.66 43033.34 47994.48 2019-11-05 18:51:18.000 309 21247.95 356.65 43033.35 47994.44 2019-11-05 18:51:19.000 309 21247.97 356.66 43033.37 47994.49 2019-11-05 18:51:20.000 309 21247.96 356.66 43033.37 47994.46 2019-11-05 18:51:21.000 309 21247.96 356.64 43033.37 47994.45 2019-11-05 18:51:22.000 309 21247.98 356.64 43033.34 47994.47 2019-11-05 18:51:23.000 309 21247.96 356.66 43033.35 47994.49 2019-11-05 18:51:24.000 309 21248.00 356.73 43033.34 47994.47 2019-11-05 18:51:25.000 309 21247.97 356.74 43033.32 47994.47 2019-11-05 18:51:26.000 309 21247.96 356.76 43033.29 47994.39 2019-11-05 18:51:27.000 309 21247.94 356.78 43033.28 47994.41 2019-11-05 18:51:28.000 309 21247.91 356.76 43033.24 47994.34 2019-11-05 18:51:29.000 309 21247.95 356.75 43033.20 47994.35 2019-11-05 18:51:30.000 309 21247.94 356.76 43033.22 47994.34 2019-11-05 18:51:31.000 309 21247.95 356.75 43033.26 47994.35 2019-11-05 18:51:32.000 309 21247.91 356.77 43033.28 47994.34 2019-11-05 18:51:33.000 309 21247.89 356.80 43033.24 47994.33 2019-11-05 18:51:34.000 309 21247.88 356.82 43033.22 47994.31 2019-11-05 18:51:35.000 309 21247.89 356.84 43033.21 47994.31 2019-11-05 18:51:36.000 309 21247.88 356.85 43033.16 47994.30 2019-11-05 18:51:37.000 309 21247.88 356.86 43033.18 47994.24 2019-11-05 18:51:38.000 309 21247.90 356.84 43033.14 47994.22 2019-11-05 18:51:39.000 309 21247.91 356.85 43033.17 47994.25 2019-11-05 18:51:40.000 309 21247.89 356.84 43033.17 47994.23 2019-11-05 18:51:41.000 309 21247.85 356.82 43033.17 47994.23 2019-11-05 18:51:42.000 309 21247.83 356.87 43033.17 47994.22 2019-11-05 18:51:43.000 309 21247.84 356.90 43033.12 47994.23 2019-11-05 18:51:44.000 309 21247.86 356.91 43033.12 47994.22 2019-11-05 18:51:45.000 309 21247.87 356.90 43033.12 47994.23 2019-11-05 18:51:46.000 309 21247.86 356.91 43033.13 47994.19 2019-11-05 18:51:47.000 309 21247.84 356.91 43033.13 47994.21 2019-11-05 18:51:48.000 309 21247.86 356.88 43033.14 47994.23 2019-11-05 18:51:49.000 309 21247.86 356.85 43033.18 47994.22 2019-11-05 18:51:50.000 309 21247.86 356.85 43033.19 47994.26 2019-11-05 18:51:51.000 309 21247.86 356.86 43033.21 47994.23 2019-11-05 18:51:52.000 309 21247.89 356.87 43033.21 47994.26 2019-11-05 18:51:53.000 309 21247.89 356.90 43033.19 47994.28 2019-11-05 18:51:54.000 309 21247.92 356.88 43033.17 47994.27 2019-11-05 18:51:55.000 309 21247.93 356.90 43033.21 47994.31 2019-11-05 18:51:56.000 309 21247.96 356.90 43033.16 47994.28 2019-11-05 18:51:57.000 309 21247.91 356.94 43033.15 47994.31 2019-11-05 18:51:58.000 309 21247.94 356.94 43033.18 47994.28 2019-11-05 18:51:59.000 309 21247.97 356.91 43033.21 47994.29 2019-11-05 18:52:00.000 309 21247.96 356.86 43033.22 47994.28 2019-11-05 18:52:01.000 309 21247.97 356.85 43033.24 47994.30 2019-11-05 18:52:02.000 309 21247.98 356.85 43033.27 47994.36 2019-11-05 18:52:03.000 309 21247.98 356.86 43033.31 47994.36 2019-11-05 18:52:04.000 309 21247.96 356.89 43033.31 47994.42 2019-11-05 18:52:05.000 309 21247.94 356.98 43033.26 47994.38 2019-11-05 18:52:06.000 309 21247.90 357.03 43033.19 47994.37 2019-11-05 18:52:07.000 309 21247.90 357.10 43033.13 47994.32 2019-11-05 18:52:08.000 309 21247.91 357.11 43033.14 47994.28 2019-11-05 18:52:09.000 309 21247.90 357.12 43033.12 47994.28 2019-11-05 18:52:10.000 309 21247.91 357.14 43033.14 47994.26 2019-11-05 18:52:11.000 309 21247.91 357.16 43033.13 47994.26 2019-11-05 18:52:12.000 309 21247.94 357.17 43033.13 47994.25 2019-11-05 18:52:13.000 309 21247.98 357.23 43033.14 47994.24 2019-11-05 18:52:14.000 309 21247.98 357.28 43033.12 47994.25 2019-11-05 18:52:15.000 309 21248.04 357.30 43033.09 47994.28 2019-11-05 18:52:16.000 309 21248.11 357.33 43033.13 47994.29 2019-11-05 18:52:17.000 309 21248.11 357.38 43033.11 47994.28 2019-11-05 18:52:18.000 309 21248.09 357.41 43033.13 47994.31 2019-11-05 18:52:19.000 309 21248.10 357.42 43033.13 47994.32 2019-11-05 18:52:20.000 309 21248.13 357.44 43033.12 47994.33 2019-11-05 18:52:21.000 309 21248.17 357.46 43033.12 47994.34 2019-11-05 18:52:22.000 309 21248.22 357.48 43033.11 47994.34 2019-11-05 18:52:23.000 309 21248.22 357.46 43033.14 47994.37 2019-11-05 18:52:24.000 309 21248.21 357.47 43033.12 47994.43 2019-11-05 18:52:25.000 309 21248.25 357.46 43033.17 47994.46 2019-11-05 18:52:26.000 309 21248.27 357.44 43033.21 47994.46 2019-11-05 18:52:27.000 309 21248.27 357.47 43033.26 47994.50 2019-11-05 18:52:28.000 309 21248.32 357.49 43033.27 47994.54 2019-11-05 18:52:29.000 309 21248.31 357.48 43033.32 47994.57 2019-11-05 18:52:30.000 309 21248.32 357.48 43033.37 47994.59 2019-11-05 18:52:31.000 309 21248.30 357.54 43033.36 47994.62 2019-11-05 18:52:32.000 309 21248.29 357.59 43033.34 47994.61 2019-11-05 18:52:33.000 309 21248.29 357.63 43033.33 47994.59 2019-11-05 18:52:34.000 309 21248.27 357.62 43033.34 47994.60 2019-11-05 18:52:35.000 309 21248.26 357.57 43033.30 47994.59 2019-11-05 18:52:36.000 309 21248.28 357.52 43033.32 47994.55 2019-11-05 18:52:37.000 309 21248.27 357.49 43033.35 47994.58 2019-11-05 18:52:38.000 309 21248.27 357.47 43033.38 47994.61 2019-11-05 18:52:39.000 309 21248.31 357.52 43033.39 47994.65 2019-11-05 18:52:40.000 309 21248.35 357.54 43033.43 47994.66 2019-11-05 18:52:41.000 309 21248.34 357.53 43033.42 47994.70 2019-11-05 18:52:42.000 309 21248.34 357.51 43033.37 47994.67 2019-11-05 18:52:43.000 309 21248.35 357.48 43033.40 47994.68 2019-11-05 18:52:44.000 309 21248.32 357.46 43033.45 47994.67 2019-11-05 18:52:45.000 309 21248.30 357.47 43033.45 47994.71 2019-11-05 18:52:46.000 309 21248.29 357.48 43033.45 47994.68 2019-11-05 18:52:47.000 309 21248.27 357.47 43033.46 47994.67 2019-11-05 18:52:48.000 309 21248.27 357.47 43033.49 47994.72 2019-11-05 18:52:49.000 309 21248.28 357.47 43033.46 47994.70 2019-11-05 18:52:50.000 309 21248.25 357.50 43033.45 47994.70 2019-11-05 18:52:51.000 309 21248.25 357.52 43033.49 47994.72 2019-11-05 18:52:52.000 309 21248.28 357.51 43033.47 47994.71 2019-11-05 18:52:53.000 309 21248.29 357.52 43033.41 47994.71 2019-11-05 18:52:54.000 309 21248.32 357.52 43033.41 47994.69 2019-11-05 18:52:55.000 309 21248.31 357.49 43033.42 47994.69 2019-11-05 18:52:56.000 309 21248.29 357.49 43033.43 47994.69 2019-11-05 18:52:57.000 309 21248.29 357.46 43033.42 47994.68 2019-11-05 18:52:58.000 309 21248.32 357.48 43033.39 47994.66 2019-11-05 18:52:59.000 309 21248.30 357.48 43033.41 47994.67 2019-11-05 18:53:00.000 309 21248.27 357.47 43033.40 47994.68 2019-11-05 18:53:01.000 309 21248.29 357.49 43033.39 47994.66 2019-11-05 18:53:02.000 309 21248.29 357.45 43033.41 47994.66 2019-11-05 18:53:03.000 309 21248.25 357.48 43033.40 47994.68 2019-11-05 18:53:04.000 309 21248.26 357.49 43033.38 47994.65 2019-11-05 18:53:05.000 309 21248.22 357.52 43033.38 47994.65 2019-11-05 18:53:06.000 309 21248.23 357.54 43033.38 47994.63 2019-11-05 18:53:07.000 309 21248.25 357.54 43033.37 47994.59 2019-11-05 18:53:08.000 309 21248.26 357.57 43033.32 47994.59 2019-11-05 18:53:09.000 309 21248.25 357.60 43033.31 47994.61 2019-11-05 18:53:10.000 309 21248.27 357.62 43033.32 47994.58 2019-11-05 18:53:11.000 309 21248.24 357.63 43033.33 47994.57 2019-11-05 18:53:12.000 309 21248.22 357.69 43033.27 47994.56 2019-11-05 18:53:13.000 309 21248.24 357.70 43033.24 47994.53 2019-11-05 18:53:14.000 309 21248.26 357.72 43033.27 47994.48 2019-11-05 18:53:15.000 309 21248.23 357.72 43033.25 47994.51 2019-11-05 18:53:16.000 309 21248.26 357.70 43033.24 47994.49 2019-11-05 18:53:17.000 309 21248.24 357.71 43033.24 47994.51 2019-11-05 18:53:18.000 309 21248.24 357.69 43033.26 47994.50 2019-11-05 18:53:19.000 309 21248.28 357.69 43033.27 47994.54 2019-11-05 18:53:20.000 309 21248.26 357.70 43033.28 47994.53 2019-11-05 18:53:21.000 309 21248.26 357.68 43033.23 47994.53 2019-11-05 18:53:22.000 309 21248.25 357.68 43033.24 47994.53 2019-11-05 18:53:23.000 309 21248.26 357.65 43033.26 47994.52 2019-11-05 18:53:24.000 309 21248.25 357.64 43033.30 47994.55 2019-11-05 18:53:25.000 309 21248.23 357.63 43033.31 47994.54 2019-11-05 18:53:26.000 309 21248.25 357.62 43033.35 47994.55 2019-11-05 18:53:27.000 309 21248.24 357.64 43033.32 47994.57 2019-11-05 18:53:28.000 309 21248.28 357.65 43033.32 47994.59 2019-11-05 18:53:29.000 309 21248.29 357.67 43033.31 47994.57 2019-11-05 18:53:30.000 309 21248.27 357.67 43033.32 47994.58 2019-11-05 18:53:31.000 309 21248.26 357.68 43033.28 47994.56 2019-11-05 18:53:32.000 309 21248.24 357.67 43033.27 47994.57 2019-11-05 18:53:33.000 309 21248.20 357.70 43033.28 47994.54 2019-11-05 18:53:34.000 309 21248.20 357.72 43033.23 47994.51 2019-11-05 18:53:35.000 309 21248.20 357.75 43033.23 47994.51 2019-11-05 18:53:36.000 309 21248.20 357.75 43033.28 47994.47 2019-11-05 18:53:37.000 309 21248.20 357.75 43033.25 47994.49 2019-11-05 18:53:38.000 309 21248.20 357.75 43033.22 47994.50 2019-11-05 18:53:39.000 309 21248.22 357.79 43033.22 47994.47 2019-11-05 18:53:40.000 309 21248.25 357.81 43033.23 47994.51 2019-11-05 18:53:41.000 309 21248.26 357.80 43033.22 47994.47 2019-11-05 18:53:42.000 309 21248.25 357.81 43033.19 47994.48 2019-11-05 18:53:43.000 309 21248.25 357.81 43033.22 47994.48 2019-11-05 18:53:44.000 309 21248.26 357.80 43033.23 47994.52 2019-11-05 18:53:45.000 309 21248.27 357.84 43033.23 47994.49 2019-11-05 18:53:46.000 309 21248.26 357.86 43033.23 47994.53 2019-11-05 18:53:47.000 309 21248.30 357.87 43033.22 47994.52 2019-11-05 18:53:48.000 309 21248.31 357.89 43033.25 47994.53 2019-11-05 18:53:49.000 309 21248.30 357.94 43033.25 47994.53 2019-11-05 18:53:50.000 309 21248.29 357.90 43033.24 47994.51 2019-11-05 18:53:51.000 309 21248.28 357.92 43033.23 47994.52 2019-11-05 18:53:52.000 309 21248.26 357.91 43033.23 47994.52 2019-11-05 18:53:53.000 309 21248.27 357.92 43033.21 47994.51 2019-11-05 18:53:54.000 309 21248.25 357.91 43033.20 47994.50 2019-11-05 18:53:55.000 309 21248.24 357.91 43033.23 47994.52 2019-11-05 18:53:56.000 309 21248.23 357.92 43033.24 47994.49 2019-11-05 18:53:57.000 309 21248.19 357.93 43033.24 47994.50 2019-11-05 18:53:58.000 309 21248.16 357.92 43033.25 47994.48 2019-11-05 18:53:59.000 309 21248.19 357.89 43033.25 47994.46 2019-11-05 18:54:00.000 309 21248.20 357.88 43033.26 47994.47 2019-11-05 18:54:01.000 309 21248.17 357.90 43033.25 47994.46 2019-11-05 18:54:02.000 309 21248.19 357.88 43033.21 47994.44 2019-11-05 18:54:03.000 309 21248.16 357.86 43033.17 47994.42 2019-11-05 18:54:04.000 309 21248.12 357.86 43033.15 47994.43 2019-11-05 18:54:05.000 309 21248.12 357.86 43033.16 47994.42 2019-11-05 18:54:06.000 309 21248.11 357.86 43033.16 47994.36 2019-11-05 18:54:07.000 309 21248.09 357.88 43033.14 47994.37 2019-11-05 18:54:08.000 309 21248.06 357.88 43033.12 47994.36 2019-11-05 18:54:09.000 309 21248.03 357.86 43033.10 47994.33 2019-11-05 18:54:10.000 309 21248.03 357.82 43033.12 47994.29 2019-11-05 18:54:11.000 309 21248.06 357.80 43033.14 47994.31 2019-11-05 18:54:12.000 309 21248.09 357.76 43033.11 47994.32 2019-11-05 18:54:13.000 309 21248.06 357.77 43033.13 47994.35 2019-11-05 18:54:14.000 309 21248.04 357.79 43033.16 47994.33 2019-11-05 18:54:15.000 309 21248.04 357.80 43033.15 47994.33 2019-11-05 18:54:16.000 309 21248.05 357.82 43033.14 47994.31 2019-11-05 18:54:17.000 309 21248.07 357.82 43033.14 47994.30 2019-11-05 18:54:18.000 309 21248.06 357.78 43033.14 47994.29 2019-11-05 18:54:19.000 309 21248.04 357.78 43033.11 47994.32 2019-11-05 18:54:20.000 309 21248.05 357.79 43033.13 47994.33 2019-11-05 18:54:21.000 309 21248.08 357.81 43033.15 47994.35 2019-11-05 18:54:22.000 309 21248.09 357.80 43033.13 47994.32 2019-11-05 18:54:23.000 309 21248.05 357.85 43033.07 47994.32 2019-11-05 18:54:24.000 309 21248.02 357.92 43033.07 47994.29 2019-11-05 18:54:25.000 309 21248.04 357.96 43033.05 47994.28 2019-11-05 18:54:26.000 309 21248.00 357.96 43033.04 47994.26 2019-11-05 18:54:27.000 309 21248.03 357.93 43033.02 47994.22 2019-11-05 18:54:28.000 309 21248.06 357.90 43033.04 47994.17 2019-11-05 18:54:29.000 309 21248.08 357.86 43033.01 47994.20 2019-11-05 18:54:30.000 309 21248.08 357.84 43032.99 47994.19 2019-11-05 18:54:31.000 309 21248.06 357.83 43033.02 47994.17 2019-11-05 18:54:32.000 309 21248.08 357.81 43033.03 47994.19 2019-11-05 18:54:33.000 309 21248.08 357.80 43033.08 47994.25 2019-11-05 18:54:34.000 309 21248.10 357.75 43033.09 47994.25 2019-11-05 18:54:35.000 309 21248.13 357.71 43033.07 47994.28 2019-11-05 18:54:36.000 309 21248.11 357.68 43033.10 47994.32 2019-11-05 18:54:37.000 309 21248.12 357.67 43033.10 47994.32 2019-11-05 18:54:38.000 309 21248.13 357.64 43033.15 47994.37 2019-11-05 18:54:39.000 309 21248.15 357.62 43033.13 47994.36 2019-11-05 18:54:40.000 309 21248.18 357.65 43033.15 47994.38 2019-11-05 18:54:41.000 309 21248.20 357.63 43033.17 47994.38 2019-11-05 18:54:42.000 309 21248.21 357.64 43033.17 47994.41 2019-11-05 18:54:43.000 309 21248.21 357.65 43033.20 47994.44 2019-11-05 18:54:44.000 309 21248.20 357.68 43033.28 47994.44 2019-11-05 18:54:45.000 309 21248.18 357.70 43033.25 47994.49 2019-11-05 18:54:46.000 309 21248.17 357.71 43033.24 47994.46 2019-11-05 18:54:47.000 309 21248.15 357.72 43033.21 47994.45 2019-11-05 18:54:48.000 309 21248.17 357.72 43033.22 47994.45 2019-11-05 18:54:49.000 309 21248.18 357.70 43033.20 47994.44 2019-11-05 18:54:50.000 309 21248.22 357.65 43033.23 47994.44 2019-11-05 18:54:51.000 309 21248.26 357.63 43033.24 47994.48 2019-11-05 18:54:52.000 309 21248.24 357.63 43033.28 47994.49 2019-11-05 18:54:53.000 309 21248.18 357.69 43033.23 47994.50 2019-11-05 18:54:54.000 309 21248.15 357.71 43033.21 47994.46 2019-11-05 18:54:55.000 309 21248.16 357.73 43033.22 47994.46 2019-11-05 18:54:56.000 309 21248.16 357.76 43033.19 47994.42 2019-11-05 18:54:57.000 309 21248.12 357.77 43033.14 47994.39 2019-11-05 18:54:58.000 309 21248.10 357.79 43033.09 47994.36 2019-11-05 18:54:59.000 309 21248.09 357.76 43033.11 47994.35 2019-11-05 18:55:00.000 309 21248.09 357.76 43033.15 47994.36 2019-11-05 18:55:01.000 309 21248.14 357.74 43033.16 47994.34 2019-11-05 18:55:02.000 309 21248.11 357.73 43033.18 47994.33 2019-11-05 18:55:03.000 309 21248.10 357.70 43033.17 47994.34 2019-11-05 18:55:04.000 309 21248.11 357.71 43033.17 47994.34 2019-11-05 18:55:05.000 309 21248.11 357.67 43033.21 47994.35 2019-11-05 18:55:06.000 309 21248.06 357.66 43033.21 47994.34 2019-11-05 18:55:07.000 309 21247.96 357.65 43033.21 47994.35 2019-11-05 18:55:08.000 309 21247.82 357.64 43033.20 47994.32 2019-11-05 18:55:09.000 309 21247.72 357.65 43033.17 47994.25 2019-11-05 18:55:10.000 309 21247.71 357.65 43033.14 47994.22 2019-11-05 18:55:11.000 309 21247.68 357.64 43033.15 47994.19 2019-11-05 18:55:12.000 309 21247.64 357.65 43033.14 47994.15 2019-11-05 18:55:13.000 309 21247.61 357.63 43033.17 47994.12 2019-11-05 18:55:14.000 309 21247.60 357.61 43033.16 47994.12 2019-11-05 18:55:15.000 309 21247.57 357.59 43033.14 47994.08 2019-11-05 18:55:16.000 309 21247.56 357.62 43033.12 47994.11 2019-11-05 18:55:17.000 309 21247.55 357.62 43033.17 47994.08 2019-11-05 18:55:18.000 309 21247.52 357.66 43033.16 47994.08 2019-11-05 18:55:19.000 309 21247.54 357.68 43033.12 47994.05 2019-11-05 18:55:20.000 309 21247.52 357.69 43033.05 47994.00 2019-11-05 18:55:21.000 309 21247.50 357.71 43033.05 47993.96 2019-11-05 18:55:22.000 309 21247.50 357.71 43033.04 47993.94 2019-11-05 18:55:23.000 309 21247.49 357.72 43033.04 47993.94 2019-11-05 18:55:24.000 309 21247.45 357.76 43033.02 47993.90 2019-11-05 18:55:25.000 309 21247.47 357.77 43033.00 47993.88 2019-11-05 18:55:26.000 309 21247.44 357.77 43032.98 47993.89 2019-11-05 18:55:27.000 309 21247.45 357.80 43032.97 47993.85 2019-11-05 18:55:28.000 309 21247.47 357.82 43032.96 47993.85 2019-11-05 18:55:29.000 309 21247.45 357.85 43032.96 47993.82 2019-11-05 18:55:30.000 309 21247.43 357.86 43032.96 47993.82 2019-11-05 18:55:31.000 309 21247.42 357.89 43032.94 47993.80 2019-11-05 18:55:32.000 309 21247.43 357.90 43032.89 47993.79 2019-11-05 18:55:33.000 309 21247.50 357.94 43032.87 47993.82 2019-11-05 18:55:34.000 309 21247.51 357.97 43032.88 47993.83 2019-11-05 18:55:35.000 309 21247.52 358.00 43032.88 47993.79 2019-11-05 18:55:36.000 309 21247.56 358.00 43032.86 47993.81 2019-11-05 18:55:37.000 309 21247.55 358.03 43032.82 47993.78 2019-11-05 18:55:38.000 309 21247.54 358.04 43032.78 47993.76 2019-11-05 18:55:39.000 309 21247.57 358.03 43032.79 47993.76 2019-11-05 18:55:40.000 309 21247.59 358.01 43032.80 47993.74 2019-11-05 18:55:41.000 309 21247.58 357.98 43032.81 47993.77 2019-11-05 18:55:42.000 309 21247.59 358.00 43032.80 47993.80 2019-11-05 18:55:43.000 309 21247.63 358.02 43032.80 47993.78 2019-11-05 18:55:44.000 309 21247.64 358.03 43032.79 47993.79 2019-11-05 18:55:45.000 309 21247.65 357.99 43032.78 47993.80 2019-11-05 18:55:46.000 309 21247.65 357.99 43032.79 47993.80 2019-11-05 18:55:47.000 309 21247.65 357.95 43032.80 47993.85 2019-11-05 18:55:48.000 309 21247.65 357.90 43032.85 47993.82 2019-11-05 18:55:49.000 309 21247.63 357.89 43032.86 47993.85 2019-11-05 18:55:50.000 309 21247.67 357.85 43032.90 47993.86 2019-11-05 18:55:51.000 309 21247.67 357.84 43032.94 47993.89 2019-11-05 18:55:52.000 309 21247.68 357.84 43032.95 47993.90 2019-11-05 18:55:53.000 309 21247.65 357.82 43032.97 47993.92 2019-11-05 18:55:54.000 309 21247.65 357.80 43033.00 47993.95 2019-11-05 18:55:55.000 309 21247.61 357.79 43033.00 47993.97 2019-11-05 18:55:56.000 309 21247.59 357.79 43033.00 47993.98 2019-11-05 18:55:57.000 309 21247.58 357.78 43033.07 47994.00 2019-11-05 18:55:58.000 309 21247.55 357.78 43033.09 47993.99 2019-11-05 18:55:59.000 309 21247.55 357.78 43033.15 47994.02 2019-11-05 18:56:00.000 309 21247.51 357.78 43033.15 47994.06 2019-11-05 18:56:01.000 309 21247.52 357.80 43033.14 47994.05 2019-11-05 18:56:02.000 309 21247.52 357.79 43033.15 47994.08 2019-11-05 18:56:03.000 309 21247.55 357.76 43033.23 47994.07 2019-11-05 18:56:04.000 309 21247.60 357.76 43033.24 47994.07 2019-11-05 18:56:05.000 309 21247.62 357.73 43033.23 47994.15 2019-11-05 18:56:06.000 309 21247.63 357.76 43033.20 47994.16 2019-11-05 18:56:07.000 309 21247.61 357.74 43033.19 47994.18 2019-11-05 18:56:08.000 309 21247.62 357.72 43033.22 47994.20 2019-11-05 18:56:09.000 309 21247.62 357.75 43033.26 47994.22 2019-11-05 18:56:10.000 309 21247.63 357.74 43033.29 47994.23 2019-11-05 18:56:11.000 309 21247.65 357.72 43033.28 47994.24 2019-11-05 18:56:12.000 309 21247.64 357.73 43033.26 47994.23 2019-11-05 18:56:13.000 309 21247.62 357.72 43033.25 47994.22 2019-11-05 18:56:14.000 309 21247.63 357.71 43033.29 47994.24 2019-11-05 18:56:15.000 309 21247.62 357.75 43033.26 47994.26 2019-11-05 18:56:16.000 309 21247.65 357.75 43033.27 47994.26 2019-11-05 18:56:17.000 309 21247.65 357.75 43033.25 47994.29 2019-11-05 18:56:18.000 309 21247.65 357.81 43033.25 47994.27 2019-11-05 18:56:19.000 309 21247.68 357.84 43033.25 47994.25 2019-11-05 18:56:20.000 309 21247.62 357.88 43033.23 47994.24 2019-11-05 18:56:21.000 309 21247.62 357.89 43033.19 47994.20 2019-11-05 18:56:22.000 309 21247.61 357.91 43033.18 47994.18 2019-11-05 18:56:23.000 309 21247.60 357.91 43033.17 47994.19 2019-11-05 18:56:24.000 309 21247.60 357.92 43033.15 47994.17 2019-11-05 18:56:25.000 309 21247.57 357.95 43033.12 47994.14 2019-11-05 18:56:26.000 309 21247.57 357.98 43033.10 47994.14 2019-11-05 18:56:27.000 309 21247.56 357.98 43033.10 47994.10 2019-11-05 18:56:28.000 309 21247.56 357.98 43033.12 47994.11 2019-11-05 18:56:29.000 309 21247.56 358.00 43033.12 47994.08 2019-11-05 18:56:30.000 309 21247.56 358.03 43033.12 47994.08 2019-11-05 18:56:31.000 309 21247.54 358.06 43033.09 47994.09 2019-11-05 18:56:32.000 309 21247.51 358.09 43033.08 47994.05 2019-11-05 18:56:33.000 309 21247.48 358.11 43033.07 47994.05 2019-11-05 18:56:34.000 309 21247.49 358.07 43033.10 47994.01 2019-11-05 18:56:35.000 309 21247.57 358.06 43033.11 47994.03 2019-11-05 18:56:36.000 309 21247.59 358.05 43033.09 47994.07 2019-11-05 18:56:37.000 309 21247.62 358.05 43033.13 47994.07 2019-11-05 18:56:38.000 309 21247.64 358.10 43033.13 47994.07 2019-11-05 18:56:39.000 309 21247.65 358.08 43033.12 47994.08 2019-11-05 18:56:40.000 309 21247.64 358.10 43033.09 47994.09 2019-11-05 18:56:41.000 309 21247.68 358.10 43033.07 47994.08 2019-11-05 18:56:42.000 309 21247.69 358.09 43033.06 47994.08 2019-11-05 18:56:43.000 309 21247.74 358.11 43033.04 47994.10 2019-11-05 18:56:44.000 309 21247.81 358.13 43033.01 47994.12 2019-11-05 18:56:45.000 309 21247.84 358.12 43033.03 47994.13 2019-11-05 18:56:46.000 309 21247.91 358.08 43033.02 47994.10 2019-11-05 18:56:47.000 309 21247.91 358.07 43033.02 47994.14 2019-11-05 18:56:48.000 309 21247.96 358.03 43033.04 47994.17 2019-11-05 18:56:49.000 309 21247.95 358.01 43033.05 47994.17 2019-11-05 18:56:50.000 309 21247.97 358.01 43033.05 47994.17 2019-11-05 18:56:51.000 309 21247.95 358.03 43033.09 47994.21 2019-11-05 18:56:52.000 309 21247.96 358.02 43033.10 47994.19 2019-11-05 18:56:53.000 309 21247.96 358.01 43033.09 47994.22 2019-11-05 18:56:54.000 309 21247.96 357.99 43033.09 47994.21 2019-11-05 18:56:55.000 309 21247.99 358.00 43033.10 47994.23 2019-11-05 18:56:56.000 309 21247.97 358.02 43033.10 47994.25 2019-11-05 18:56:57.000 309 21248.04 358.02 43033.14 47994.26 2019-11-05 18:56:58.000 309 21248.06 358.02 43033.18 47994.29 2019-11-05 18:56:59.000 309 21248.04 358.06 43033.17 47994.26 2019-11-05 18:57:00.000 309 21248.04 358.08 43033.16 47994.26 2019-11-05 18:57:01.000 309 21248.02 358.07 43033.16 47994.23 2019-11-05 18:57:02.000 309 21248.06 358.06 43033.17 47994.25 2019-11-05 18:57:03.000 309 21248.09 358.05 43033.17 47994.26 2019-11-05 18:57:04.000 309 21248.14 358.04 43033.17 47994.33 2019-11-05 18:57:05.000 309 21248.15 358.02 43033.21 47994.33 2019-11-05 18:57:06.000 309 21248.17 358.00 43033.22 47994.34 2019-11-05 18:57:07.000 309 21248.16 357.98 43033.21 47994.39 2019-11-05 18:57:08.000 309 21248.21 357.97 43033.23 47994.41 2019-11-05 18:57:09.000 309 21248.23 357.96 43033.25 47994.41 2019-11-05 18:57:10.000 309 21248.26 357.96 43033.29 47994.44 2019-11-05 18:57:11.000 309 21248.26 357.96 43033.31 47994.47 2019-11-05 18:57:12.000 309 21248.31 358.02 43033.29 47994.48 2019-11-05 18:57:13.000 309 21248.32 358.07 43033.28 47994.54 2019-11-05 18:57:14.000 309 21248.35 358.14 43033.32 47994.53 2019-11-05 18:57:15.000 309 21248.37 358.19 43033.34 47994.57 2019-11-05 18:57:16.000 309 21248.38 358.23 43033.31 47994.55 2019-11-05 18:57:17.000 309 21248.35 358.25 43033.29 47994.56 2019-11-05 18:57:18.000 309 21248.31 358.31 43033.31 47994.53 2019-11-05 18:57:19.000 309 21248.28 358.35 43033.26 47994.52 2019-11-05 18:57:20.000 309 21248.25 358.39 43033.22 47994.47 2019-11-05 18:57:21.000 309 21248.26 358.36 43033.19 47994.46 2019-11-05 18:57:22.000 309 21248.25 358.35 43033.20 47994.42 2019-11-05 18:57:23.000 309 21248.25 358.36 43033.20 47994.43 2019-11-05 18:57:24.000 309 21248.26 358.35 43033.21 47994.43 2019-11-05 18:57:25.000 309 21248.25 358.32 43033.25 47994.45 2019-11-05 18:57:26.000 309 21248.27 358.29 43033.29 47994.46 2019-11-05 18:57:27.000 309 21248.28 358.30 43033.29 47994.48 2019-11-05 18:57:28.000 309 21248.28 358.26 43033.34 47994.49 2019-11-05 18:57:29.000 309 21248.29 358.22 43033.35 47994.56 2019-11-05 18:57:30.000 309 21248.25 358.18 43033.38 47994.53 2019-11-05 18:57:31.000 309 21248.24 358.18 43033.35 47994.55 2019-11-05 18:57:32.000 309 21248.27 358.16 43033.39 47994.57 2019-11-05 18:57:33.000 309 21248.23 358.14 43033.41 47994.59 2019-11-05 18:57:34.000 309 21248.21 358.12 43033.42 47994.58 2019-11-05 18:57:35.000 309 21248.21 358.06 43033.43 47994.59 2019-11-05 18:57:36.000 309 21248.18 358.04 43033.48 47994.60 2019-11-05 18:57:37.000 309 21248.18 358.03 43033.47 47994.61 2019-11-05 18:57:38.000 309 21248.16 358.01 43033.48 47994.62 2019-11-05 18:57:39.000 309 21248.17 357.95 43033.51 47994.63 2019-11-05 18:57:40.000 309 21248.14 357.93 43033.49 47994.65 2019-11-05 18:57:41.000 309 21248.16 357.93 43033.54 47994.65 2019-11-05 18:57:42.000 309 21248.14 357.96 43033.55 47994.66 2019-11-05 18:57:43.000 309 21248.08 357.98 43033.56 47994.64 2019-11-05 18:57:44.000 309 21248.08 357.96 43033.57 47994.67 2019-11-05 18:57:45.000 309 21248.07 357.95 43033.60 47994.65 2019-11-05 18:57:46.000 309 21248.09 357.95 43033.63 47994.67 2019-11-05 18:57:47.000 309 21248.06 357.99 43033.58 47994.70 2019-11-05 18:57:48.000 309 21248.07 358.00 43033.57 47994.70 2019-11-05 18:57:49.000 309 21248.07 358.01 43033.60 47994.71 2019-11-05 18:57:50.000 309 21248.07 357.99 43033.64 47994.70 2019-11-05 18:57:51.000 309 21248.14 358.02 43033.64 47994.74 2019-11-05 18:57:52.000 309 21248.17 358.05 43033.62 47994.76 2019-11-05 18:57:53.000 309 21248.17 358.07 43033.62 47994.76 2019-11-05 18:57:54.000 309 21248.19 358.07 43033.64 47994.76 2019-11-05 18:57:55.000 309 21248.24 358.09 43033.65 47994.79 2019-11-05 18:57:56.000 309 21248.27 358.10 43033.68 47994.82 2019-11-05 18:57:57.000 309 21248.29 358.11 43033.69 47994.81 2019-11-05 18:57:58.000 309 21248.28 358.11 43033.67 47994.85 2019-11-05 18:57:59.000 309 21248.30 358.13 43033.67 47994.85 2019-11-05 18:58:00.000 309 21248.28 358.12 43033.68 47994.85 2019-11-05 18:58:01.000 309 21248.26 358.11 43033.71 47994.85 2019-11-05 18:58:02.000 309 21248.21 358.12 43033.70 47994.85 2019-11-05 18:58:03.000 309 21248.17 358.11 43033.71 47994.80 2019-11-05 18:58:04.000 309 21248.16 358.12 43033.71 47994.82 2019-11-05 18:58:05.000 309 21248.09 358.13 43033.67 47994.78 2019-11-05 18:58:06.000 309 21248.03 358.11 43033.68 47994.76 2019-11-05 18:58:07.000 309 21248.01 358.10 43033.67 47994.71 2019-11-05 18:58:08.000 309 21248.01 358.09 43033.66 47994.70 2019-11-05 18:58:09.000 309 21248.00 358.08 43033.65 47994.67 2019-11-05 18:58:10.000 309 21247.97 358.08 43033.59 47994.64 2019-11-05 18:58:11.000 309 21247.98 358.08 43033.58 47994.63 2019-11-05 18:58:12.000 309 21247.99 358.04 43033.57 47994.62 2019-11-05 18:58:13.000 309 21247.96 358.03 43033.55 47994.62 2019-11-05 18:58:14.000 309 21247.90 358.06 43033.54 47994.60 2019-11-05 18:58:15.000 309 21247.84 358.05 43033.53 47994.55 2019-11-05 18:58:16.000 309 21247.82 358.05 43033.53 47994.51 2019-11-05 18:58:17.000 309 21247.74 358.03 43033.49 47994.51 2019-11-05 18:58:18.000 309 21247.72 358.01 43033.50 47994.46 2019-11-05 18:58:19.000 309 21247.70 357.98 43033.53 47994.47 2019-11-05 18:58:20.000 309 21247.69 357.96 43033.55 47994.43 2019-11-05 18:58:21.000 309 21247.67 357.94 43033.58 47994.46 2019-11-05 18:58:22.000 309 21247.66 357.90 43033.61 47994.49 2019-11-05 18:58:23.000 309 21247.66 357.93 43033.62 47994.45 2019-11-05 18:58:24.000 309 21247.61 357.92 43033.58 47994.43 2019-11-05 18:58:25.000 309 21247.60 357.91 43033.58 47994.45 2019-11-05 18:58:26.000 309 21247.58 357.92 43033.56 47994.43 2019-11-05 18:58:27.000 309 21247.59 357.92 43033.55 47994.43 2019-11-05 18:58:28.000 309 21247.56 357.91 43033.54 47994.40 2019-11-05 18:58:29.000 309 21247.59 357.86 43033.58 47994.46 2019-11-05 18:58:30.000 309 21247.64 357.83 43033.64 47994.45 2019-11-05 18:58:31.000 309 21247.64 357.78 43033.67 47994.48 2019-11-05 18:58:32.000 309 21247.65 357.75 43033.71 47994.53 2019-11-05 18:58:33.000 309 21247.62 357.75 43033.71 47994.54 2019-11-05 18:58:34.000 309 21247.61 357.73 43033.76 47994.58 2019-11-05 18:58:35.000 309 21247.59 357.73 43033.81 47994.62 2019-11-05 18:58:36.000 309 21247.57 357.78 43033.79 47994.65 2019-11-05 18:58:37.000 309 21247.58 357.81 43033.79 47994.60 2019-11-05 18:58:38.000 309 21247.52 357.84 43033.77 47994.61 2019-11-05 18:58:39.000 309 21247.55 357.84 43033.77 47994.60 2019-11-05 18:58:40.000 309 21247.54 357.82 43033.78 47994.57 2019-11-05 18:58:41.000 309 21247.51 357.84 43033.79 47994.58 2019-11-05 18:58:42.000 309 21247.51 357.87 43033.79 47994.57 2019-11-05 18:58:43.000 309 21247.49 357.91 43033.76 47994.56 2019-11-05 18:58:44.000 309 21247.48 357.97 43033.75 47994.55 2019-11-05 18:58:45.000 309 21247.40 358.03 43033.68 47994.49 2019-11-05 18:58:46.000 309 21247.36 358.07 43033.60 47994.43 2019-11-05 18:58:47.000 309 21247.32 358.07 43033.52 47994.36 2019-11-05 18:58:48.000 309 21247.29 358.08 43033.46 47994.29 2019-11-05 18:58:49.000 309 21247.25 358.06 43033.48 47994.25 2019-11-05 18:58:50.000 309 21247.23 358.05 43033.46 47994.22 2019-11-05 18:58:51.000 309 21247.20 358.01 43033.43 47994.20 2019-11-05 18:58:52.000 309 21247.16 358.03 43033.41 47994.17 2019-11-05 18:58:53.000 309 21247.14 357.99 43033.42 47994.15 2019-11-05 18:58:54.000 309 21247.10 357.97 43033.41 47994.15 2019-11-05 18:58:55.000 309 21247.09 357.94 43033.47 47994.14 2019-11-05 18:58:56.000 309 21247.05 357.94 43033.47 47994.15 2019-11-05 18:58:57.000 309 21247.04 357.95 43033.47 47994.16 2019-11-05 18:58:58.000 309 21247.03 357.96 43033.50 47994.14 2019-11-05 18:58:59.000 309 21247.02 357.94 43033.52 47994.16 2019-11-05 18:59:00.000 309 21246.99 357.93 43033.52 47994.17 2019-11-05 18:59:01.000 309 21246.93 357.97 43033.50 47994.14 2019-11-05 18:59:02.000 309 21246.93 358.00 43033.48 47994.15 2019-11-05 18:59:03.000 309 21246.89 358.00 43033.51 47994.13 2019-11-05 18:59:04.000 309 21246.84 358.02 43033.49 47994.12 2019-11-05 18:59:05.000 309 21246.81 358.02 43033.52 47994.12 2019-11-05 18:59:06.000 309 21246.81 358.02 43033.53 47994.07 2019-11-05 18:59:07.000 309 21246.77 358.00 43033.53 47994.08 2019-11-05 18:59:08.000 309 21246.75 357.97 43033.57 47994.10 2019-11-05 18:59:09.000 309 21246.75 357.94 43033.62 47994.12 2019-11-05 18:59:10.000 309 21246.79 357.91 43033.62 47994.15 2019-11-05 18:59:11.000 309 21246.75 357.89 43033.66 47994.17 2019-11-05 18:59:12.000 309 21246.70 357.89 43033.70 47994.20 2019-11-05 18:59:13.000 309 21246.70 357.88 43033.75 47994.23 2019-11-05 18:59:14.000 309 21246.68 357.90 43033.78 47994.24 2019-11-05 18:59:15.000 309 21246.68 357.94 43033.77 47994.26 2019-11-05 18:59:16.000 309 21246.72 357.97 43033.76 47994.27 2019-11-05 18:59:17.000 309 21246.79 358.05 43033.73 47994.27 2019-11-05 18:59:18.000 309 21246.90 358.09 43033.70 47994.28 2019-11-05 18:59:19.000 309 21246.98 358.10 43033.66 47994.26 2019-11-05 18:59:20.000 309 21247.00 358.08 43033.66 47994.31 2019-11-05 18:59:21.000 309 21247.04 358.10 43033.63 47994.30 2019-11-05 18:59:22.000 309 21247.10 358.08 43033.67 47994.31 2019-11-05 18:59:23.000 309 21247.13 358.10 43033.66 47994.31 2019-11-05 18:59:24.000 309 21247.13 358.10 43033.63 47994.29 2019-11-05 18:59:25.000 309 21247.12 358.13 43033.66 47994.28 2019-11-05 18:59:26.000 309 21247.12 358.12 43033.64 47994.29 2019-11-05 18:59:27.000 309 21247.10 358.15 43033.60 47994.28 2019-11-05 18:59:28.000 309 21247.10 358.15 43033.64 47994.26 2019-11-05 18:59:29.000 309 21247.12 358.11 43033.66 47994.28 2019-11-05 18:59:30.000 309 21247.15 358.10 43033.70 47994.28 2019-11-05 18:59:31.000 309 21247.17 358.08 43033.65 47994.30 2019-11-05 18:59:32.000 309 21247.18 358.08 43033.66 47994.35 2019-11-05 18:59:33.000 309 21247.15 358.12 43033.65 47994.36 2019-11-05 18:59:34.000 309 21247.16 358.12 43033.66 47994.38 2019-11-05 18:59:35.000 309 21247.19 358.17 43033.63 47994.38 2019-11-05 18:59:36.000 309 21247.16 358.20 43033.62 47994.39 2019-11-05 18:59:37.000 309 21247.18 358.24 43033.60 47994.35 2019-11-05 18:59:38.000 309 21247.23 358.22 43033.60 47994.37 2019-11-05 18:59:39.000 309 21247.27 358.23 43033.58 47994.35 2019-11-05 18:59:40.000 309 21247.28 358.22 43033.55 47994.36 2019-11-05 18:59:41.000 309 21247.29 358.21 43033.55 47994.38 2019-11-05 18:59:42.000 309 21247.22 358.24 43033.54 47994.34 2019-11-05 18:59:43.000 309 21247.21 358.24 43033.55 47994.34 2019-11-05 18:59:44.000 309 21247.22 358.23 43033.53 47994.31 2019-11-05 18:59:45.000 309 21247.20 358.25 43033.57 47994.30 2019-11-05 18:59:46.000 309 21247.20 358.28 43033.56 47994.31 2019-11-05 18:59:47.000 309 21247.21 358.28 43033.56 47994.33 2019-11-05 18:59:48.000 309 21247.24 358.28 43033.53 47994.29 2019-11-05 18:59:49.000 309 21247.22 358.28 43033.57 47994.31 2019-11-05 18:59:50.000 309 21247.24 358.30 43033.55 47994.29 2019-11-05 18:59:51.000 309 21247.30 358.36 43033.50 47994.30 2019-11-05 18:59:52.000 309 21247.35 358.38 43033.50 47994.29 2019-11-05 18:59:53.000 309 21247.38 358.40 43033.45 47994.32 2019-11-05 18:59:54.000 309 21247.39 358.40 43033.46 47994.28 2019-11-05 18:59:55.000 309 21247.40 358.38 43033.45 47994.30 2019-11-05 18:59:56.000 309 21247.39 358.38 43033.46 47994.31 2019-11-05 18:59:57.000 309 21247.41 358.37 43033.47 47994.30 2019-11-05 18:59:58.000 309 21247.45 358.38 43033.51 47994.33 2019-11-05 18:59:59.000 309 21247.47 358.37 43033.46 47994.34 2019-11-05 19:00:00.000 309 21247.53 358.35 43033.50 47994.34 2019-11-05 19:00:01.000 309 21247.55 358.33 43033.50 47994.31 2019-11-05 19:00:02.000 309 21247.53 358.32 43033.52 47994.38 2019-11-05 19:00:03.000 309 21247.52 358.29 43033.52 47994.39 2019-11-05 19:00:04.000 309 21247.56 358.26 43033.56 47994.42 2019-11-05 19:00:05.000 309 21247.58 358.22 43033.61 47994.45 2019-11-05 19:00:06.000 309 21247.63 358.20 43033.64 47994.47 2019-11-05 19:00:07.000 309 21247.63 358.21 43033.65 47994.52 2019-11-05 19:00:08.000 309 21247.67 358.19 43033.63 47994.55 2019-11-05 19:00:09.000 309 21247.65 358.20 43033.61 47994.55 2019-11-05 19:00:10.000 309 21247.66 358.21 43033.59 47994.54 2019-11-05 19:00:11.000 309 21247.69 358.20 43033.61 47994.57 2019-11-05 19:00:12.000 309 21247.71 358.13 43033.62 47994.56 2019-11-05 19:00:13.000 309 21247.67 358.08 43033.63 47994.55 2019-11-05 19:00:14.000 309 21247.66 358.06 43033.63 47994.57 2019-11-05 19:00:15.000 309 21247.68 358.06 43033.64 47994.57 2019-11-05 19:00:16.000 309 21247.72 358.04 43033.69 47994.60 2019-11-05 19:00:17.000 309 21247.74 358.01 43033.69 47994.60 2019-11-05 19:00:18.000 309 21247.71 358.01 43033.70 47994.61 2019-11-05 19:00:19.000 309 21247.73 357.99 43033.68 47994.60 2019-11-05 19:00:20.000 309 21247.75 357.99 43033.68 47994.62 2019-11-05 19:00:21.000 309 21247.74 358.02 43033.65 47994.65 2019-11-05 19:00:22.000 309 21247.71 358.05 43033.67 47994.65 2019-11-05 19:00:23.000 309 21247.68 358.09 43033.63 47994.63 2019-11-05 19:00:24.000 309 21247.63 358.16 43033.60 47994.56 2019-11-05 19:00:25.000 309 21247.58 358.19 43033.57 47994.51 2019-11-05 19:00:26.000 309 21247.59 358.17 43033.59 47994.50 2019-11-05 19:00:27.000 309 21247.61 358.12 43033.58 47994.48 2019-11-05 19:00:28.000 309 21247.56 358.08 43033.59 47994.49 2019-11-05 19:00:29.000 309 21247.55 358.09 43033.61 47994.48 2019-11-05 19:00:30.000 309 21247.52 358.09 43033.64 47994.51 2019-11-05 19:00:31.000 309 21247.54 358.13 43033.64 47994.52 2019-11-05 19:00:32.000 309 21247.55 358.12 43033.64 47994.52 2019-11-05 19:00:33.000 309 21247.56 358.15 43033.62 47994.53 2019-11-05 19:00:34.000 309 21247.56 358.17 43033.62 47994.54 2019-11-05 19:00:35.000 309 21247.55 358.21 43033.62 47994.54 2019-11-05 19:00:36.000 309 21247.56 358.22 43033.63 47994.55 2019-11-05 19:00:37.000 309 21247.53 358.23 43033.67 47994.50 2019-11-05 19:00:38.000 309 21247.50 358.28 43033.60 47994.52 2019-11-05 19:00:39.000 309 21247.48 358.34 43033.55 47994.45 2019-11-05 19:00:40.000 309 21247.40 358.45 43033.50 47994.43 2019-11-05 19:00:41.000 309 21247.37 358.52 43033.42 47994.36 2019-11-05 19:00:42.000 309 21247.36 358.54 43033.38 47994.24 2019-11-05 19:00:43.000 309 21247.31 358.55 43033.33 47994.22 2019-11-05 19:00:44.000 309 21247.33 358.55 43033.28 47994.15 2019-11-05 19:00:45.000 309 21247.43 358.47 43033.28 47994.16 2019-11-05 19:00:46.000 309 21247.44 358.46 43033.25 47994.15 2019-11-05 19:00:47.000 309 21247.41 358.44 43033.27 47994.18 2019-11-05 19:00:48.000 309 21247.44 358.44 43033.26 47994.17 2019-11-05 19:00:49.000 309 21247.47 358.40 43033.30 47994.18 2019-11-05 19:00:50.000 309 21247.45 358.36 43033.32 47994.19 2019-11-05 19:00:51.000 309 21247.42 358.30 43033.32 47994.22 2019-11-05 19:00:52.000 309 21247.47 358.30 43033.34 47994.23 2019-11-05 19:00:53.000 309 21247.44 358.29 43033.39 47994.25 2019-11-05 19:00:54.000 309 21247.44 358.27 43033.39 47994.20 2019-11-05 19:00:55.000 309 21247.45 358.19 43033.39 47994.24 2019-11-05 19:00:56.000 309 21247.43 358.15 43033.40 47994.26 2019-11-05 19:00:57.000 309 21247.39 358.15 43033.40 47994.24 2019-11-05 19:00:58.000 309 21247.35 358.16 43033.44 47994.29 2019-11-05 19:00:59.000 309 21247.34 358.14 43033.44 47994.26 2019-11-05 19:01:00.000 309 21247.32 358.11 43033.46 47994.26 2019-11-05 19:01:01.000 309 21247.33 358.09 43033.49 47994.27 2019-11-05 19:01:02.000 309 21247.35 358.06 43033.51 47994.29 2019-11-05 19:01:03.000 309 21247.33 358.07 43033.56 47994.33 2019-11-05 19:01:04.000 309 21247.27 358.12 43033.53 47994.34 2019-11-05 19:01:05.000 309 21247.25 358.16 43033.52 47994.28 2019-11-05 19:01:06.000 309 21247.28 358.19 43033.47 47994.27 2019-11-05 19:01:07.000 309 21247.30 358.19 43033.45 47994.25 2019-11-05 19:01:08.000 309 21247.34 358.20 43033.43 47994.23 2019-11-05 19:01:09.000 309 21247.33 358.19 43033.40 47994.22 2019-11-05 19:01:10.000 309 21247.32 358.18 43033.41 47994.23 2019-11-05 19:01:11.000 309 21247.30 358.16 43033.43 47994.25 2019-11-05 19:01:12.000 309 21247.34 358.14 43033.43 47994.27 2019-11-05 19:01:13.000 309 21247.36 358.12 43033.44 47994.28 2019-11-05 19:01:14.000 309 21247.38 358.08 43033.45 47994.26 2019-11-05 19:01:15.000 309 21247.37 358.08 43033.48 47994.31 2019-11-05 19:01:16.000 309 21247.36 358.07 43033.53 47994.32 2019-11-05 19:01:17.000 309 21247.36 358.08 43033.49 47994.35 2019-11-05 19:01:18.000 309 21247.39 358.12 43033.50 47994.34 2019-11-05 19:01:19.000 309 21247.37 358.17 43033.49 47994.34 2019-11-05 19:01:20.000 309 21247.36 358.20 43033.47 47994.31 2019-11-05 19:01:21.000 309 21247.34 358.18 43033.45 47994.27 2019-11-05 19:01:22.000 309 21247.36 358.18 43033.49 47994.28 2019-11-05 19:01:23.000 309 21247.34 358.17 43033.47 47994.25 2019-11-05 19:01:24.000 309 21247.36 358.16 43033.45 47994.27 2019-11-05 19:01:25.000 309 21247.35 358.18 43033.44 47994.24 2019-11-05 19:01:26.000 309 21247.38 358.14 43033.44 47994.26 2019-11-05 19:01:27.000 309 21247.43 358.14 43033.44 47994.27 2019-11-05 19:01:28.000 309 21247.46 358.15 43033.47 47994.31 2019-11-05 19:01:29.000 309 21247.47 358.12 43033.51 47994.33 2019-11-05 19:01:30.000 309 21247.53 358.15 43033.48 47994.35 2019-11-05 19:01:31.000 309 21247.58 358.15 43033.48 47994.36 2019-11-05 19:01:32.000 309 21247.63 358.18 43033.47 47994.38 2019-11-05 19:01:33.000 309 21247.72 358.23 43033.43 47994.41 2019-11-05 19:01:34.000 309 21247.75 358.19 43033.43 47994.45 2019-11-05 19:01:35.000 309 21247.82 358.15 43033.43 47994.45 2019-11-05 19:01:36.000 309 21247.86 358.16 43033.47 47994.50 2019-11-05 19:01:37.000 309 21247.91 358.18 43033.50 47994.54 2019-11-05 19:01:38.000 309 21247.98 358.23 43033.52 47994.57 2019-11-05 19:01:39.000 309 21248.00 358.25 43033.48 47994.60 2019-11-05 19:01:40.000 309 21247.98 358.24 43033.49 47994.59 2019-11-05 19:01:41.000 309 21248.00 358.25 43033.51 47994.62 2019-11-05 19:01:42.000 309 21248.01 358.26 43033.50 47994.59 2019-11-05 19:01:43.000 309 21248.05 358.27 43033.51 47994.60 2019-11-05 19:01:44.000 309 21248.04 358.30 43033.50 47994.64 2019-11-05 19:01:45.000 309 21248.08 358.32 43033.48 47994.61 2019-11-05 19:01:46.000 309 21248.10 358.33 43033.48 47994.63 2019-11-05 19:01:47.000 309 21248.11 358.33 43033.45 47994.61 2019-11-05 19:01:48.000 309 21248.13 358.30 43033.46 47994.60 2019-11-05 19:01:49.000 309 21248.13 358.34 43033.43 47994.62 2019-11-05 19:01:50.000 309 21248.10 358.35 43033.47 47994.61 2019-11-05 19:01:51.000 309 21248.09 358.37 43033.44 47994.63 2019-11-05 19:01:52.000 309 21248.10 358.40 43033.39 47994.56 2019-11-05 19:01:53.000 309 21248.13 358.42 43033.40 47994.55 2019-11-05 19:01:54.000 309 21248.11 358.41 43033.42 47994.56 2019-11-05 19:01:55.000 309 21248.09 358.43 43033.36 47994.52 2019-11-05 19:01:56.000 309 21248.11 358.42 43033.41 47994.55 2019-11-05 19:01:57.000 309 21248.10 358.40 43033.42 47994.59 2019-11-05 19:01:58.000 309 21248.15 358.34 43033.46 47994.55 2019-11-05 19:01:59.000 309 21248.17 358.34 43033.48 47994.61 2019-11-05 19:02:00.000 309 21248.17 358.33 43033.47 47994.61 2019-11-05 19:02:01.000 309 21248.25 358.35 43033.49 47994.66 2019-11-05 19:02:02.000 309 21248.26 358.36 43033.52 47994.67 2019-11-05 19:02:03.000 309 21248.29 358.38 43033.50 47994.72 2019-11-05 19:02:04.000 309 21248.33 358.42 43033.48 47994.73 2019-11-05 19:02:05.000 309 21248.33 358.45 43033.49 47994.72 2019-11-05 19:02:06.000 309 21248.34 358.47 43033.52 47994.77 2019-11-05 19:02:07.000 309 21248.37 358.48 43033.51 47994.78 2019-11-05 19:02:08.000 309 21248.36 358.55 43033.48 47994.75 2019-11-05 19:02:09.000 309 21248.38 358.58 43033.45 47994.74 2019-11-05 19:02:10.000 309 21248.43 358.61 43033.42 47994.70 2019-11-05 19:02:11.000 309 21248.45 358.60 43033.39 47994.69 2019-11-05 19:02:12.000 309 21248.43 358.56 43033.36 47994.66 2019-11-05 19:02:13.000 309 21248.42 358.51 43033.39 47994.66 2019-11-05 19:02:14.000 309 21248.42 358.52 43033.43 47994.67 2019-11-05 19:02:15.000 309 21248.39 358.53 43033.39 47994.65 2019-11-05 19:02:16.000 309 21248.39 358.51 43033.39 47994.69 2019-11-05 19:02:17.000 309 21248.36 358.55 43033.40 47994.68 2019-11-05 19:02:18.000 309 21248.40 358.54 43033.38 47994.65 2019-11-05 19:02:19.000 309 21248.39 358.55 43033.35 47994.64 2019-11-05 19:02:20.000 309 21248.39 358.57 43033.35 47994.65 2019-11-05 19:02:21.000 309 21248.47 358.59 43033.35 47994.65 2019-11-05 19:02:22.000 309 21248.48 358.58 43033.31 47994.64 2019-11-05 19:02:23.000 309 21248.51 358.59 43033.29 47994.62 2019-11-05 19:02:24.000 309 21248.51 358.55 43033.32 47994.66 2019-11-05 19:02:25.000 309 21248.58 358.53 43033.32 47994.66 2019-11-05 19:02:26.000 309 21248.60 358.52 43033.34 47994.68 2019-11-05 19:02:27.000 309 21248.61 358.52 43033.38 47994.71 2019-11-05 19:02:28.000 309 21248.61 358.54 43033.37 47994.75 2019-11-05 19:02:29.000 309 21248.65 358.53 43033.40 47994.77 2019-11-05 19:02:30.000 309 21248.65 358.51 43033.41 47994.80 2019-11-05 19:02:31.000 309 21248.68 358.48 43033.43 47994.81 2019-11-05 19:02:32.000 309 21248.69 358.43 43033.46 47994.84 2019-11-05 19:02:33.000 309 21248.68 358.43 43033.49 47994.90 2019-11-05 19:02:34.000 309 21248.71 358.43 43033.50 47994.89 2019-11-05 19:02:35.000 309 21248.72 358.42 43033.53 47994.93 2019-11-05 19:02:36.000 309 21248.66 358.44 43033.51 47994.92 2019-11-05 19:02:37.000 309 21248.65 358.44 43033.56 47994.91 2019-11-05 19:02:38.000 309 21248.66 358.45 43033.53 47994.91 2019-11-05 19:02:39.000 309 21248.65 358.43 43033.48 47994.87 2019-11-05 19:02:40.000 309 21248.66 358.42 43033.49 47994.85 2019-11-05 19:02:41.000 309 21248.66 358.41 43033.49 47994.87 2019-11-05 19:02:42.000 309 21248.63 358.37 43033.48 47994.86 2019-11-05 19:02:43.000 309 21248.64 358.37 43033.47 47994.85 2019-11-05 19:02:44.000 309 21248.62 358.38 43033.46 47994.85 2019-11-05 19:02:45.000 309 21248.64 358.35 43033.46 47994.83 2019-11-05 19:02:46.000 309 21248.60 358.37 43033.50 47994.84 2019-11-05 19:02:47.000 309 21248.58 358.36 43033.52 47994.84 2019-11-05 19:02:48.000 309 21248.54 358.33 43033.54 47994.85 2019-11-05 19:02:49.000 309 21248.56 358.33 43033.52 47994.85 2019-11-05 19:02:50.000 309 21248.57 358.36 43033.53 47994.85 2019-11-05 19:02:51.000 309 21248.51 358.42 43033.49 47994.84 2019-11-05 19:02:52.000 309 21248.52 358.47 43033.46 47994.81 2019-11-05 19:02:53.000 309 21248.50 358.51 43033.43 47994.76 2019-11-05 19:02:54.000 309 21248.49 358.51 43033.42 47994.75 2019-11-05 19:02:55.000 309 21248.51 358.52 43033.39 47994.74 2019-11-05 19:02:56.000 309 21248.51 358.53 43033.38 47994.73 2019-11-05 19:02:57.000 309 21248.51 358.54 43033.35 47994.70 2019-11-05 19:02:58.000 309 21248.49 358.59 43033.32 47994.67 2019-11-05 19:02:59.000 309 21248.49 358.62 43033.28 47994.63 2019-11-05 19:03:00.000 309 21248.50 358.60 43033.27 47994.62 2019-11-05 19:03:01.000 309 21248.49 358.64 43033.24 47994.61 2019-11-05 19:03:02.000 309 21248.54 358.65 43033.23 47994.61 2019-11-05 19:03:03.000 309 21248.59 358.65 43033.25 47994.64 2019-11-05 19:03:04.000 309 21248.59 358.66 43033.23 47994.64 2019-11-05 19:03:05.000 309 21248.65 358.66 43033.27 47994.63 2019-11-05 19:03:06.000 309 21248.65 358.62 43033.33 47994.70 2019-11-05 19:03:07.000 309 21248.68 358.60 43033.34 47994.68 2019-11-05 19:03:08.000 309 21248.70 358.56 43033.33 47994.74 2019-11-05 19:03:09.000 309 21248.69 358.54 43033.35 47994.78 2019-11-05 19:03:10.000 309 21248.71 358.52 43033.36 47994.77 2019-11-05 19:03:11.000 309 21248.68 358.55 43033.38 47994.79 2019-11-05 19:03:12.000 309 21248.69 358.56 43033.38 47994.78 2019-11-05 19:03:13.000 309 21248.70 358.60 43033.34 47994.75 2019-11-05 19:03:14.000 309 21248.70 358.62 43033.33 47994.76 2019-11-05 19:03:15.000 309 21248.68 358.63 43033.30 47994.74 2019-11-05 19:03:16.000 309 21248.68 358.61 43033.28 47994.71 2019-11-05 19:03:17.000 309 21248.68 358.61 43033.27 47994.72 2019-11-05 19:03:18.000 309 21248.68 358.64 43033.27 47994.69 2019-11-05 19:03:19.000 309 21248.67 358.63 43033.22 47994.68 2019-11-05 19:03:20.000 309 21248.66 358.67 43033.25 47994.69 2019-11-05 19:03:21.000 309 21248.68 358.65 43033.25 47994.68 2019-11-05 19:03:22.000 309 21248.69 358.64 43033.25 47994.65 2019-11-05 19:03:23.000 309 21248.73 358.65 43033.24 47994.68 2019-11-05 19:03:24.000 309 21248.80 358.66 43033.29 47994.71 2019-11-05 19:03:25.000 309 21248.84 358.63 43033.27 47994.71 2019-11-05 19:03:26.000 309 21248.93 358.64 43033.29 47994.75 2019-11-05 19:03:27.000 309 21248.98 358.63 43033.30 47994.79 2019-11-05 19:03:28.000 309 21249.00 358.59 43033.30 47994.86 2019-11-05 19:03:29.000 309 21249.01 358.59 43033.35 47994.90 2019-11-05 19:03:30.000 309 21249.03 358.63 43033.35 47994.90 2019-11-05 19:03:31.000 309 21249.01 358.71 43033.35 47994.89 2019-11-05 19:03:32.000 309 21249.01 358.80 43033.32 47994.91 2019-11-05 19:03:33.000 309 21249.04 358.81 43033.28 47994.90 2019-11-05 19:03:34.000 309 21249.06 358.84 43033.22 47994.82 2019-11-05 19:03:35.000 309 21249.06 358.86 43033.19 47994.84 2019-11-05 19:03:36.000 309 21249.07 358.87 43033.16 47994.79 2019-11-05 19:03:37.000 309 21249.04 358.88 43033.17 47994.79 2019-11-05 19:03:38.000 309 21249.02 358.84 43033.16 47994.73 2019-11-05 19:03:39.000 309 21249.01 358.84 43033.17 47994.75 2019-11-05 19:03:40.000 309 21249.03 358.86 43033.19 47994.78 2019-11-05 19:03:41.000 309 21249.02 358.90 43033.17 47994.75 2019-11-05 19:03:42.000 309 21249.04 358.91 43033.15 47994.75 2019-11-05 19:03:43.000 309 21249.08 358.89 43033.18 47994.77 2019-11-05 19:03:44.000 309 21249.11 358.86 43033.17 47994.79 2019-11-05 19:03:45.000 309 21249.10 358.84 43033.19 47994.82 2019-11-05 19:03:46.000 309 21249.09 358.80 43033.22 47994.82 2019-11-05 19:03:47.000 309 21249.09 358.84 43033.26 47994.85 2019-11-05 19:03:48.000 309 21249.12 358.83 43033.33 47994.87 2019-11-05 19:03:49.000 309 21249.13 358.83 43033.31 47994.91 2019-11-05 19:03:50.000 309 21249.09 358.85 43033.32 47994.95 2019-11-05 19:03:51.000 309 21249.09 358.83 43033.36 47994.96 2019-11-05 19:03:52.000 309 21249.09 358.84 43033.38 47994.98 2019-11-05 19:03:53.000 309 21249.12 358.87 43033.38 47994.99 2019-11-05 19:03:54.000 309 21249.13 358.86 43033.40 47995.01 2019-11-05 19:03:55.000 309 21249.12 358.84 43033.44 47995.04 2019-11-05 19:03:56.000 309 21249.09 358.79 43033.46 47995.07 2019-11-05 19:03:57.000 309 21249.07 358.74 43033.52 47995.07 2019-11-05 19:03:58.000 309 21249.08 358.70 43033.56 47995.09 2019-11-05 19:03:59.000 309 21249.09 358.69 43033.61 47995.12 2019-11-05 19:04:00.000 309 21249.08 358.69 43033.64 47995.17 2019-11-05 19:04:01.000 309 21249.04 358.68 43033.65 47995.20 2019-11-05 19:04:02.000 309 21249.07 358.69 43033.66 47995.21 2019-11-05 19:04:03.000 309 21249.05 358.75 43033.66 47995.21 2019-11-05 19:04:04.000 309 21249.02 358.76 43033.67 47995.17 2019-11-05 19:04:05.000 309 21248.96 358.82 43033.62 47995.17 2019-11-05 19:04:06.000 309 21248.95 358.83 43033.63 47995.15 2019-11-05 19:04:07.000 309 21248.94 358.87 43033.62 47995.15 2019-11-05 19:04:08.000 309 21248.96 358.88 43033.61 47995.13 2019-11-05 19:04:09.000 309 21248.93 358.89 43033.60 47995.11 2019-11-05 19:04:10.000 309 21248.94 358.88 43033.56 47995.09 2019-11-05 19:04:11.000 309 21248.87 358.95 43033.52 47995.10 2019-11-05 19:04:12.000 309 21248.88 359.01 43033.48 47995.02 2019-11-05 19:04:13.000 309 21248.86 359.05 43033.44 47995.03 2019-11-05 19:04:14.000 309 21248.82 359.08 43033.45 47994.98 2019-11-05 19:04:15.000 309 21248.80 359.10 43033.43 47994.93 2019-11-05 19:04:16.000 309 21248.78 359.13 43033.42 47994.90 2019-11-05 19:04:17.000 309 21248.79 359.15 43033.43 47994.89 2019-11-05 19:04:18.000 309 21248.75 359.19 43033.43 47994.86 2019-11-05 19:04:19.000 309 21248.75 359.23 43033.40 47994.87 2019-11-05 19:04:20.000 309 21248.72 359.32 43033.41 47994.85 2019-11-05 19:04:21.000 309 21248.71 359.41 43033.41 47994.82 2019-11-05 19:04:22.000 309 21248.69 359.47 43033.38 47994.80 2019-11-05 19:04:23.000 309 21248.69 359.50 43033.35 47994.78 2019-11-05 19:04:24.000 309 21248.66 359.56 43033.36 47994.74 2019-11-05 19:04:25.000 309 21248.64 359.60 43033.32 47994.72 2019-11-05 19:04:26.000 309 21248.65 359.60 43033.30 47994.72 2019-11-05 19:04:27.000 309 21248.68 359.61 43033.29 47994.70 2019-11-05 19:04:28.000 309 21248.69 359.67 43033.27 47994.72 2019-11-05 19:04:29.000 309 21248.64 359.70 43033.28 47994.71 2019-11-05 19:04:30.000 309 21248.66 359.74 43033.30 47994.70 2019-11-05 19:04:31.000 309 21248.67 359.79 43033.28 47994.70 2019-11-05 19:04:32.000 309 21248.74 359.78 43033.27 47994.71 2019-11-05 19:04:33.000 309 21248.78 359.79 43033.25 47994.75 2019-11-05 19:04:34.000 309 21248.82 359.77 43033.27 47994.75 2019-11-05 19:04:35.000 309 21248.81 359.83 43033.30 47994.76 2019-11-05 19:04:36.000 309 21248.82 359.86 43033.28 47994.77 2019-11-05 19:04:37.000 309 21248.83 359.89 43033.28 47994.81 2019-11-05 19:04:38.000 309 21248.85 359.93 43033.25 47994.80 2019-11-05 19:04:39.000 309 21248.86 359.97 43033.21 47994.80 2019-11-05 19:04:40.000 309 21248.90 360.01 43033.21 47994.75 2019-11-05 19:04:41.000 309 21248.98 360.00 43033.22 47994.77 2019-11-05 19:04:42.000 309 21249.08 359.99 43033.24 47994.81 2019-11-05 19:04:43.000 309 21249.16 359.99 43033.24 47994.86 2019-11-05 19:04:44.000 309 21249.26 360.00 43033.27 47994.92 2019-11-05 19:04:45.000 309 21249.31 360.01 43033.28 47994.97 2019-11-05 19:04:46.000 309 21249.35 360.04 43033.29 47995.02 2019-11-05 19:04:47.000 309 21249.37 360.11 43033.30 47995.07 2019-11-05 19:04:48.000 309 21249.39 360.23 43033.24 47995.05 2019-11-05 19:04:49.000 309 21249.40 360.31 43033.18 47995.02 2019-11-05 19:04:50.000 309 21249.42 360.35 43033.16 47994.97 2019-11-05 19:04:51.000 309 21249.46 360.35 43033.12 47994.93 2019-11-05 19:04:52.000 309 21249.52 360.34 43033.08 47994.93 2019-11-05 19:04:53.000 309 21249.55 360.35 43033.10 47994.92 2019-11-05 19:04:54.000 309 21249.62 360.34 43033.08 47994.95 2019-11-05 19:04:55.000 309 21249.71 360.36 43033.06 47994.95 2019-11-05 19:04:56.000 309 21249.76 360.39 43033.04 47994.95 2019-11-05 19:04:57.000 309 21249.77 360.40 43033.04 47994.99 2019-11-05 19:04:58.000 309 21249.79 360.40 43033.06 47994.99 2019-11-05 19:04:59.000 309 21249.81 360.43 43033.11 47994.99 2019-11-05 19:05:00.000 309 21249.86 360.44 43033.07 47995.08 2019-11-05 19:05:01.000 309 21249.96 360.44 43033.07 47995.09 2019-11-05 19:05:02.000 309 21250.11 360.47 43033.07 47995.11 2019-11-05 19:05:03.000 309 21250.15 360.43 43033.09 47995.16 2019-11-05 19:05:04.000 309 21250.19 360.44 43033.07 47995.17 2019-11-05 19:05:05.000 309 21250.17 360.41 43033.07 47995.16 2019-11-05 19:05:06.000 309 21250.16 360.39 43033.10 47995.21 2019-11-05 19:05:07.000 309 21250.16 360.36 43033.12 47995.19 2019-11-05 19:05:08.000 309 21250.11 360.33 43033.16 47995.20 2019-11-05 19:05:09.000 309 21250.06 360.27 43033.17 47995.22 2019-11-05 19:05:10.000 309 21249.95 360.24 43033.19 47995.23 2019-11-05 19:05:11.000 309 21249.90 360.22 43033.21 47995.22 2019-11-05 19:05:12.000 309 21249.84 360.19 43033.27 47995.22 2019-11-05 19:05:13.000 309 21249.79 360.16 43033.27 47995.23 2019-11-05 19:05:14.000 309 21249.73 360.16 43033.28 47995.21 2019-11-05 19:05:15.000 309 21249.64 360.21 43033.30 47995.20 2019-11-05 19:05:16.000 309 21249.57 360.24 43033.28 47995.13 2019-11-05 19:05:17.000 309 21249.53 360.22 43033.25 47995.14 2019-11-05 19:05:18.000 309 21249.50 360.24 43033.27 47995.09 2019-11-05 19:05:19.000 309 21249.47 360.26 43033.28 47995.07 2019-11-05 19:05:20.000 309 21249.48 360.29 43033.28 47995.05 2019-11-05 19:05:21.000 309 21249.49 360.29 43033.27 47995.05 2019-11-05 19:05:22.000 309 21249.53 360.26 43033.24 47995.05 2019-11-05 19:05:23.000 309 21249.57 360.27 43033.25 47995.08 2019-11-05 19:05:24.000 309 21249.62 360.32 43033.22 47995.10 2019-11-05 19:05:25.000 309 21249.66 360.33 43033.24 47995.14 2019-11-05 19:05:26.000 309 21249.70 360.35 43033.24 47995.11 2019-11-05 19:05:27.000 309 21249.72 360.38 43033.19 47995.14 2019-11-05 19:05:28.000 309 21249.76 360.39 43033.16 47995.12 2019-11-05 19:05:29.000 309 21249.82 360.42 43033.15 47995.10 2019-11-05 19:05:30.000 309 21249.86 360.39 43033.11 47995.12 2019-11-05 19:05:31.000 309 21249.92 360.36 43033.10 47995.09 2019-11-05 19:05:32.000 309 21249.95 360.32 43033.10 47995.15 2019-11-05 19:05:33.000 309 21249.98 360.30 43033.13 47995.16 2019-11-05 19:05:34.000 309 21250.02 360.30 43033.15 47995.19 2019-11-05 19:05:35.000 309 21250.03 360.27 43033.16 47995.21 2019-11-05 19:05:36.000 309 21250.05 360.25 43033.14 47995.20 2019-11-05 19:05:37.000 309 21250.07 360.26 43033.15 47995.20 2019-11-05 19:05:38.000 309 21250.07 360.25 43033.17 47995.23 2019-11-05 19:05:39.000 309 21250.08 360.24 43033.16 47995.23 2019-11-05 19:05:40.000 309 21250.10 360.24 43033.17 47995.22 2019-11-05 19:05:41.000 309 21250.11 360.23 43033.18 47995.28 2019-11-05 19:05:42.000 309 21250.15 360.19 43033.18 47995.28 2019-11-05 19:05:43.000 309 21250.15 360.19 43033.18 47995.31 2019-11-05 19:05:44.000 309 21250.17 360.17 43033.20 47995.30 2019-11-05 19:05:45.000 309 21250.13 360.16 43033.25 47995.34 2019-11-05 19:05:46.000 309 21250.16 360.07 43033.25 47995.32 2019-11-05 19:05:47.000 309 21250.12 360.04 43033.27 47995.33 2019-11-05 19:05:48.000 309 21250.16 359.97 43033.25 47995.33 2019-11-05 19:05:49.000 309 21250.13 359.93 43033.27 47995.36 2019-11-05 19:05:50.000 309 21250.07 359.90 43033.29 47995.35 2019-11-05 19:05:51.000 309 21250.03 359.87 43033.32 47995.34 2019-11-05 19:05:52.000 309 21250.01 359.86 43033.32 47995.29 2019-11-05 19:05:53.000 309 21249.94 359.82 43033.29 47995.34 2019-11-05 19:05:54.000 309 21249.91 359.78 43033.31 47995.32 2019-11-05 19:05:55.000 309 21249.85 359.78 43033.33 47995.29 2019-11-05 19:05:56.000 309 21249.83 359.78 43033.37 47995.27 2019-11-05 19:05:57.000 309 21249.80 359.74 43033.35 47995.26 2019-11-05 19:05:58.000 309 21249.80 359.72 43033.39 47995.27 2019-11-05 19:05:59.000 309 21249.78 359.72 43033.39 47995.32 2019-11-05 19:06:00.000 309 21249.78 359.70 43033.37 47995.29 2019-11-05 19:06:01.000 309 21249.72 359.67 43033.37 47995.31 2019-11-05 19:06:02.000 309 21249.67 359.66 43033.39 47995.29 2019-11-05 19:06:03.000 309 21249.63 359.66 43033.42 47995.27 2019-11-05 19:06:04.000 309 21249.48 359.63 43033.43 47995.25 2019-11-05 19:06:05.000 309 21249.34 359.61 43033.48 47995.20 2019-11-05 19:06:06.000 309 21249.25 359.55 43033.49 47995.17 2019-11-05 19:06:07.000 309 21249.21 359.52 43033.53 47995.13 2019-11-05 19:06:08.000 309 21249.18 359.53 43033.55 47995.14 2019-11-05 19:06:09.000 309 21249.19 359.52 43033.56 47995.15 2019-11-05 19:06:10.000 309 21249.19 359.49 43033.62 47995.18 2019-11-05 19:06:11.000 309 21249.22 359.46 43033.65 47995.23 2019-11-05 19:06:12.000 309 21249.28 359.48 43033.66 47995.25 2019-11-05 19:06:13.000 309 21249.26 359.50 43033.64 47995.27 2019-11-05 19:06:14.000 309 21249.28 359.54 43033.64 47995.29 2019-11-05 19:06:15.000 309 21249.30 359.54 43033.62 47995.28 2019-11-05 19:06:16.000 309 21249.32 359.55 43033.60 47995.27 2019-11-05 19:06:17.000 309 21249.35 359.51 43033.59 47995.28 2019-11-05 19:06:18.000 309 21249.43 359.48 43033.60 47995.30 2019-11-05 19:06:19.000 309 21249.48 359.49 43033.60 47995.32 2019-11-05 19:06:20.000 309 21249.50 359.51 43033.64 47995.34 2019-11-05 19:06:21.000 309 21249.60 359.51 43033.64 47995.36 2019-11-05 19:06:22.000 309 21249.72 359.47 43033.64 47995.43 2019-11-05 19:06:23.000 309 21249.77 359.46 43033.70 47995.47 2019-11-05 19:06:24.000 309 21249.85 359.46 43033.68 47995.54 2019-11-05 19:06:25.000 309 21249.88 359.48 43033.70 47995.57 2019-11-05 19:06:26.000 309 21249.88 359.50 43033.71 47995.59 2019-11-05 19:06:27.000 309 21249.87 359.51 43033.73 47995.61 2019-11-05 19:06:28.000 309 21249.90 359.48 43033.78 47995.62 2019-11-05 19:06:29.000 309 21249.92 359.47 43033.83 47995.67 2019-11-05 19:06:30.000 309 21249.96 359.49 43033.84 47995.68 2019-11-05 19:06:31.000 309 21250.00 359.52 43033.87 47995.71 2019-11-05 19:06:32.000 309 21250.08 359.54 43033.84 47995.78 2019-11-05 19:06:33.000 309 21250.15 359.57 43033.81 47995.77 2019-11-05 19:06:34.000 309 21250.28 359.64 43033.77 47995.81 2019-11-05 19:06:35.000 309 21250.41 359.70 43033.73 47995.85 2019-11-05 19:06:36.000 309 21250.46 359.76 43033.68 47995.85 2019-11-05 19:06:37.000 309 21250.47 359.79 43033.63 47995.85 2019-11-05 19:06:38.000 309 21250.53 359.78 43033.58 47995.81 2019-11-05 19:06:39.000 309 21250.53 359.79 43033.53 47995.78 2019-11-05 19:06:40.000 309 21250.54 359.81 43033.48 47995.77 2019-11-05 19:06:41.000 309 21250.53 359.79 43033.50 47995.74 2019-11-05 19:06:42.000 309 21250.54 359.78 43033.50 47995.71 2019-11-05 19:06:43.000 309 21250.52 359.79 43033.48 47995.72 2019-11-05 19:06:44.000 309 21250.48 359.81 43033.51 47995.71 2019-11-05 19:06:45.000 309 21250.45 359.85 43033.47 47995.67 2019-11-05 19:06:46.000 309 21250.45 359.88 43033.45 47995.65 2019-11-05 19:06:47.000 309 21250.49 359.91 43033.41 47995.63 2019-11-05 19:06:48.000 309 21250.50 359.91 43033.39 47995.63 2019-11-05 19:06:49.000 309 21250.49 359.90 43033.38 47995.60 2019-11-05 19:06:50.000 309 21250.47 359.96 43033.35 47995.59 2019-11-05 19:06:51.000 309 21250.52 360.00 43033.34 47995.59 2019-11-05 19:06:52.000 309 21250.57 360.01 43033.30 47995.57 2019-11-05 19:06:53.000 309 21250.58 360.01 43033.29 47995.56 2019-11-05 19:06:54.000 309 21250.56 359.99 43033.30 47995.55 2019-11-05 19:06:55.000 309 21250.56 359.99 43033.27 47995.54 2019-11-05 19:06:56.000 309 21250.58 359.99 43033.29 47995.55 2019-11-05 19:06:57.000 309 21250.62 360.00 43033.25 47995.53 2019-11-05 19:06:58.000 309 21250.67 360.00 43033.28 47995.57 2019-11-05 19:06:59.000 309 21250.67 360.00 43033.32 47995.60 2019-11-05 19:07:00.000 309 21250.69 360.00 43033.28 47995.58 2019-11-05 19:07:01.000 309 21250.65 359.97 43033.30 47995.61 2019-11-05 19:07:02.000 309 21250.62 359.97 43033.33 47995.60 2019-11-05 19:07:03.000 309 21250.58 359.95 43033.35 47995.62 2019-11-05 19:07:04.000 309 21250.56 359.91 43033.39 47995.60 2019-11-05 19:07:05.000 309 21250.54 359.90 43033.40 47995.60 2019-11-05 19:07:06.000 309 21250.49 359.90 43033.38 47995.60 2019-11-05 19:07:07.000 309 21250.44 359.88 43033.36 47995.61 2019-11-05 19:07:08.000 309 21250.37 359.82 43033.42 47995.56 2019-11-05 19:07:09.000 309 21250.29 359.78 43033.45 47995.56 2019-11-05 19:07:10.000 309 21250.26 359.82 43033.48 47995.55 2019-11-05 19:07:11.000 309 21250.19 359.85 43033.46 47995.56 2019-11-05 19:07:12.000 309 21250.16 359.84 43033.44 47995.54 2019-11-05 19:07:13.000 309 21250.13 359.84 43033.43 47995.51 2019-11-05 19:07:14.000 309 21250.16 359.80 43033.43 47995.50 2019-11-05 19:07:15.000 309 21250.15 359.77 43033.44 47995.50 2019-11-05 19:07:16.000 309 21250.14 359.74 43033.46 47995.51 2019-11-05 19:07:17.000 309 21250.16 359.69 43033.47 47995.49 2019-11-05 19:07:18.000 309 21250.18 359.62 43033.48 47995.53 2019-11-05 19:07:19.000 309 21250.16 359.58 43033.48 47995.53 2019-11-05 19:07:20.000 309 21250.14 359.54 43033.49 47995.53 2019-11-05 19:07:21.000 309 21250.11 359.50 43033.50 47995.54 2019-11-05 19:07:22.000 309 21250.08 359.48 43033.49 47995.53 2019-11-05 19:07:23.000 309 21250.09 359.44 43033.54 47995.54 2019-11-05 19:07:24.000 309 21250.07 359.43 43033.53 47995.55 2019-11-05 19:07:25.000 309 21250.06 359.37 43033.49 47995.51 2019-11-05 19:07:26.000 309 21250.01 359.36 43033.49 47995.50 2019-11-05 19:07:27.000 309 21249.97 359.36 43033.49 47995.47 2019-11-05 19:07:28.000 309 21249.99 359.34 43033.47 47995.48 2019-11-05 19:07:29.000 309 21249.99 359.32 43033.50 47995.44 2019-11-05 19:07:30.000 309 21249.97 359.27 43033.48 47995.45 2019-11-05 19:07:31.000 309 21249.97 359.22 43033.49 47995.47 2019-11-05 19:07:32.000 309 21249.94 359.22 43033.51 47995.43 2019-11-05 19:07:33.000 309 21249.95 359.20 43033.54 47995.42 2019-11-05 19:07:34.000 309 21249.96 359.15 43033.53 47995.48 2019-11-05 19:07:35.000 309 21249.97 359.14 43033.54 47995.48 2019-11-05 19:07:36.000 309 21249.97 359.17 43033.56 47995.50 2019-11-05 19:07:37.000 309 21249.97 359.16 43033.57 47995.53 2019-11-05 19:07:38.000 309 21249.92 359.19 43033.53 47995.48 2019-11-05 19:07:39.000 309 21249.88 359.21 43033.56 47995.45 2019-11-05 19:07:40.000 309 21249.84 359.20 43033.54 47995.43 2019-11-05 19:07:41.000 309 21249.77 359.17 43033.51 47995.43 2019-11-05 19:07:42.000 309 21249.71 359.17 43033.51 47995.38 2019-11-05 19:07:43.000 309 21249.67 359.20 43033.52 47995.35 2019-11-05 19:07:44.000 309 21249.63 359.23 43033.51 47995.34 2019-11-05 19:07:45.000 309 21249.56 359.21 43033.51 47995.31 2019-11-05 19:07:46.000 309 21249.53 359.23 43033.51 47995.31 2019-11-05 19:07:47.000 309 21249.49 359.25 43033.54 47995.27 2019-11-05 19:07:48.000 309 21249.47 359.25 43033.54 47995.26 2019-11-05 19:07:49.000 309 21249.39 359.29 43033.52 47995.26 2019-11-05 19:07:50.000 309 21249.37 359.30 43033.53 47995.23 2019-11-05 19:07:51.000 309 21249.30 359.38 43033.51 47995.22 2019-11-05 19:07:52.000 309 21249.25 359.45 43033.49 47995.15 2019-11-05 19:07:53.000 309 21249.22 359.50 43033.43 47995.13 2019-11-05 19:07:54.000 309 21249.19 359.56 43033.38 47995.06 2019-11-05 19:07:55.000 309 21249.14 359.56 43033.42 47995.02 2019-11-05 19:07:56.000 309 21249.14 359.55 43033.39 47994.99 2019-11-05 19:07:57.000 309 21249.13 359.56 43033.39 47994.99 2019-11-05 19:07:58.000 309 21249.12 359.53 43033.40 47994.97 2019-11-05 19:07:59.000 309 21249.05 359.48 43033.42 47994.99 2019-11-05 19:08:00.000 309 21249.00 359.46 43033.39 47994.98 2019-11-05 19:08:01.000 309 21248.97 359.47 43033.41 47994.94 2019-11-05 19:08:02.000 309 21248.95 359.48 43033.42 47994.97 2019-11-05 19:08:03.000 309 21248.96 359.48 43033.40 47994.95 2019-11-05 19:08:04.000 309 21248.97 359.50 43033.40 47994.94 2019-11-05 19:08:05.000 309 21248.93 359.54 43033.39 47994.92 2019-11-05 19:08:06.000 309 21248.96 359.56 43033.39 47994.93 2019-11-05 19:08:07.000 309 21248.96 359.65 43033.37 47994.91 2019-11-05 19:08:08.000 309 21248.94 359.72 43033.35 47994.91 2019-11-05 19:08:09.000 309 21248.95 359.74 43033.33 47994.90 2019-11-05 19:08:10.000 309 21248.99 359.77 43033.32 47994.89 2019-11-05 19:08:11.000 309 21249.01 359.81 43033.32 47994.86 2019-11-05 19:08:12.000 309 21248.99 359.87 43033.27 47994.83 2019-11-05 19:08:13.000 309 21248.96 359.92 43033.26 47994.86 2019-11-05 19:08:14.000 309 21248.95 359.95 43033.26 47994.80 2019-11-05 19:08:15.000 309 21248.93 360.00 43033.22 47994.80 2019-11-05 19:08:16.000 309 21248.88 360.00 43033.21 47994.79 2019-11-05 19:08:17.000 309 21248.88 360.04 43033.22 47994.74 2019-11-05 19:08:18.000 309 21248.87 360.11 43033.21 47994.75 2019-11-05 19:08:19.000 309 21248.85 360.18 43033.20 47994.73 2019-11-05 19:08:20.000 309 21248.85 360.21 43033.17 47994.68 2019-11-05 19:08:21.000 309 21248.85 360.18 43033.17 47994.68 2019-11-05 19:08:22.000 309 21248.85 360.20 43033.20 47994.67 2019-11-05 19:08:23.000 309 21248.87 360.24 43033.20 47994.67 2019-11-05 19:08:24.000 309 21248.90 360.26 43033.21 47994.67 2019-11-05 19:08:25.000 309 21248.91 360.26 43033.14 47994.72 2019-11-05 19:08:26.000 309 21248.94 360.23 43033.17 47994.71 2019-11-05 19:08:27.000 309 21248.95 360.26 43033.16 47994.73 2019-11-05 19:08:28.000 309 21249.00 360.34 43033.18 47994.74 2019-11-05 19:08:29.000 309 21249.10 360.39 43033.18 47994.76 2019-11-05 19:08:30.000 309 21249.20 360.47 43033.16 47994.84 2019-11-05 19:08:31.000 309 21249.27 360.51 43033.17 47994.85 2019-11-05 19:08:32.000 309 21249.35 360.55 43033.18 47994.88 2019-11-05 19:08:33.000 309 21249.38 360.57 43033.17 47994.93 2019-11-05 19:08:34.000 309 21249.40 360.60 43033.21 47994.93 2019-11-05 19:08:35.000 309 21249.50 360.64 43033.22 47994.97 2019-11-05 19:08:36.000 309 21249.52 360.69 43033.22 47994.98 2019-11-05 19:08:37.000 309 21249.55 360.75 43033.20 47995.02 2019-11-05 19:08:38.000 309 21249.59 360.79 43033.21 47995.05 2019-11-05 19:08:39.000 309 21249.63 360.77 43033.21 47995.02 2019-11-05 19:08:40.000 309 21249.65 360.75 43033.24 47995.07 2019-11-05 19:08:41.000 309 21249.68 360.74 43033.25 47995.12 2019-11-05 19:08:42.000 309 21249.67 360.73 43033.28 47995.12 2019-11-05 19:08:43.000 309 21249.71 360.74 43033.30 47995.18 2019-11-05 19:08:44.000 309 21249.74 360.68 43033.36 47995.21 2019-11-05 19:08:45.000 309 21249.70 360.69 43033.41 47995.25 2019-11-05 19:08:46.000 309 21249.69 360.70 43033.41 47995.28 2019-11-05 19:08:47.000 309 21249.70 360.69 43033.43 47995.29 2019-11-05 19:08:48.000 309 21249.75 360.69 43033.45 47995.29 2019-11-05 19:08:49.000 309 21249.73 360.69 43033.47 47995.31 2019-11-05 19:08:50.000 309 21249.71 360.64 43033.45 47995.33 2019-11-05 19:08:51.000 309 21249.69 360.63 43033.46 47995.34 2019-11-05 19:08:52.000 309 21249.67 360.62 43033.44 47995.35 2019-11-05 19:08:53.000 309 21249.67 360.60 43033.44 47995.34 2019-11-05 19:08:54.000 309 21249.68 360.58 43033.48 47995.32 2019-11-05 19:08:55.000 309 21249.65 360.51 43033.52 47995.34 2019-11-05 19:08:56.000 309 21249.63 360.52 43033.53 47995.35 2019-11-05 19:08:57.000 309 21249.58 360.48 43033.55 47995.35 2019-11-05 19:08:58.000 309 21249.56 360.47 43033.52 47995.38 2019-11-05 19:08:59.000 309 21249.56 360.45 43033.57 47995.34 2019-11-05 19:09:00.000 309 21249.55 360.38 43033.57 47995.39 2019-11-05 19:09:01.000 309 21249.50 360.35 43033.59 47995.36 2019-11-05 19:09:02.000 309 21249.45 360.30 43033.61 47995.35 2019-11-05 19:09:03.000 309 21249.41 360.30 43033.61 47995.36 2019-11-05 19:09:04.000 309 21249.38 360.30 43033.60 47995.33 2019-11-05 19:09:05.000 309 21249.33 360.30 43033.63 47995.32 2019-11-05 19:09:06.000 309 21249.30 360.27 43033.64 47995.29 2019-11-05 19:09:07.000 309 21249.30 360.24 43033.63 47995.30 2019-11-05 19:09:08.000 309 21249.27 360.21 43033.64 47995.28 2019-11-05 19:09:09.000 309 21249.22 360.18 43033.62 47995.29 2019-11-05 19:09:10.000 309 21249.25 360.17 43033.64 47995.32 2019-11-05 19:09:11.000 309 21249.22 360.16 43033.66 47995.33 2019-11-05 19:09:12.000 309 21249.20 360.16 43033.67 47995.31 2019-11-05 19:09:13.000 309 21249.19 360.15 43033.68 47995.32 2019-11-05 19:09:14.000 309 21249.17 360.13 43033.71 47995.32 2019-11-05 19:09:15.000 309 21249.14 360.15 43033.71 47995.32 2019-11-05 19:09:16.000 309 21249.16 360.11 43033.73 47995.33 2019-11-05 19:09:17.000 309 21249.14 360.09 43033.71 47995.32 2019-11-05 19:09:18.000 309 21249.15 360.08 43033.71 47995.31 2019-11-05 19:09:19.000 309 21249.15 360.06 43033.73 47995.33 2019-11-05 19:09:20.000 309 21249.10 360.08 43033.80 47995.34 2019-11-05 19:09:21.000 309 21249.07 360.09 43033.79 47995.36 2019-11-05 19:09:22.000 309 21249.11 360.12 43033.77 47995.34 2019-11-05 19:09:23.000 309 21249.11 360.15 43033.75 47995.34 2019-11-05 19:09:24.000 309 21249.09 360.15 43033.77 47995.32 2019-11-05 19:09:25.000 309 21249.07 360.16 43033.78 47995.31 2019-11-05 19:09:26.000 309 21249.06 360.14 43033.78 47995.30 2019-11-05 19:09:27.000 309 21249.03 360.14 43033.73 47995.28 2019-11-05 19:09:28.000 309 21249.04 360.12 43033.70 47995.27 2019-11-05 19:09:29.000 309 21249.02 360.12 43033.68 47995.25 2019-11-05 19:09:30.000 309 21249.00 360.09 43033.68 47995.22 2019-11-05 19:09:31.000 309 21248.98 360.10 43033.62 47995.18 2019-11-05 19:09:32.000 309 21248.94 360.10 43033.61 47995.16 2019-11-05 19:09:33.000 309 21248.90 360.06 43033.61 47995.12 2019-11-05 19:09:34.000 309 21248.88 360.06 43033.61 47995.13 2019-11-05 19:09:35.000 309 21248.84 360.07 43033.61 47995.08 2019-11-05 19:09:36.000 309 21248.81 360.07 43033.59 47995.05 2019-11-05 19:09:37.000 309 21248.80 360.09 43033.54 47995.07 2019-11-05 19:09:38.000 309 21248.78 360.09 43033.51 47995.00 2019-11-05 19:09:39.000 309 21248.74 360.11 43033.50 47995.00 2019-11-05 19:09:40.000 309 21248.73 360.12 43033.52 47994.95 2019-11-05 19:09:41.000 309 21248.73 360.11 43033.49 47994.97 2019-11-05 19:09:42.000 309 21248.70 360.12 43033.50 47994.93 2019-11-05 19:09:43.000 309 21248.71 360.16 43033.46 47994.89 2019-11-05 19:09:44.000 309 21248.69 360.17 43033.44 47994.90 2019-11-05 19:09:45.000 309 21248.69 360.13 43033.47 47994.86 2019-11-05 19:09:46.000 309 21248.64 360.13 43033.45 47994.85 2019-11-05 19:09:47.000 309 21248.59 360.15 43033.43 47994.80 2019-11-05 19:09:48.000 309 21248.53 360.16 43033.42 47994.76 2019-11-05 19:09:49.000 309 21248.48 360.22 43033.34 47994.74 2019-11-05 19:09:50.000 309 21248.40 360.30 43033.29 47994.68 2019-11-05 19:09:51.000 309 21248.32 360.45 43033.21 47994.59 2019-11-05 19:09:52.000 309 21248.27 360.52 43033.09 47994.45 2019-11-05 19:09:53.000 309 21248.28 360.52 43033.04 47994.40 2019-11-05 19:09:54.000 309 21248.29 360.56 43033.00 47994.30 2019-11-05 19:09:55.000 309 21248.28 360.53 43032.97 47994.29 2019-11-05 19:09:56.000 309 21248.25 360.52 43032.96 47994.25 2019-11-05 19:09:57.000 309 21248.25 360.53 43032.95 47994.24 2019-11-05 19:09:58.000 309 21248.25 360.53 43032.93 47994.24 2019-11-05 19:09:59.000 309 21248.25 360.52 43032.95 47994.22 2019-11-05 19:10:00.000 309 21248.19 360.47 43032.95 47994.20 2019-11-05 19:10:01.000 309 21248.17 360.40 43032.94 47994.18 2019-11-05 19:10:02.000 309 21248.17 360.39 43032.97 47994.19 2019-11-05 19:10:03.000 309 21248.15 360.37 43032.99 47994.22 2019-11-05 19:10:04.000 309 21248.16 360.36 43033.00 47994.20 2019-11-05 19:10:05.000 309 21248.18 360.36 43033.04 47994.21 2019-11-05 19:10:06.000 309 21248.22 360.31 43033.05 47994.23 2019-11-05 19:10:07.000 309 21248.22 360.26 43033.07 47994.32 2019-11-05 19:10:08.000 309 21248.29 360.24 43033.09 47994.34 2019-11-05 19:10:09.000 309 21248.32 360.23 43033.14 47994.43 2019-11-05 19:10:10.000 309 21248.32 360.22 43033.18 47994.42 2019-11-05 19:10:11.000 309 21248.31 360.22 43033.19 47994.43 2019-11-05 19:10:12.000 309 21248.31 360.20 43033.21 47994.49 2019-11-05 19:10:13.000 309 21248.32 360.18 43033.23 47994.49 2019-11-05 19:10:14.000 309 21248.37 360.17 43033.31 47994.54 2019-11-05 19:10:15.000 309 21248.37 360.17 43033.34 47994.58 2019-11-05 19:10:16.000 309 21248.39 360.17 43033.34 47994.66 2019-11-05 19:10:17.000 309 21248.38 360.15 43033.38 47994.67 2019-11-05 19:10:18.000 309 21248.40 360.12 43033.44 47994.70 2019-11-05 19:10:19.000 309 21248.42 360.10 43033.48 47994.72 2019-11-05 19:10:20.000 309 21248.40 360.11 43033.47 47994.74 2019-11-05 19:10:21.000 309 21248.37 360.09 43033.49 47994.79 2019-11-05 19:10:22.000 309 21248.38 360.08 43033.55 47994.81 2019-11-05 19:10:23.000 309 21248.39 360.11 43033.59 47994.84 2019-11-05 19:10:24.000 309 21248.40 360.10 43033.61 47994.86 2019-11-05 19:10:25.000 309 21248.39 360.12 43033.59 47994.89 2019-11-05 19:10:26.000 309 21248.41 360.11 43033.61 47994.88 2019-11-05 19:10:27.000 309 21248.44 360.13 43033.63 47994.90 2019-11-05 19:10:28.000 309 21248.46 360.13 43033.63 47994.86 2019-11-05 19:10:29.000 309 21248.43 360.14 43033.62 47994.90 2019-11-05 19:10:30.000 309 21248.43 360.13 43033.59 47994.90 2019-11-05 19:10:31.000 309 21248.44 360.16 43033.58 47994.91 2019-11-05 19:10:32.000 309 21248.50 360.15 43033.59 47994.91 2019-11-05 19:10:33.000 309 21248.51 360.16 43033.60 47994.88 2019-11-05 19:10:34.000 309 21248.54 360.17 43033.58 47994.91 2019-11-05 19:10:35.000 309 21248.60 360.19 43033.57 47994.91 2019-11-05 19:10:36.000 309 21248.63 360.20 43033.60 47994.93 2019-11-05 19:10:37.000 309 21248.62 360.20 43033.57 47994.92 2019-11-05 19:10:38.000 309 21248.66 360.20 43033.57 47994.95 2019-11-05 19:10:39.000 309 21248.67 360.19 43033.61 47994.94 2019-11-05 19:10:40.000 309 21248.67 360.18 43033.60 47994.98 2019-11-05 19:10:41.000 309 21248.68 360.17 43033.60 47994.98 2019-11-05 19:10:42.000 309 21248.67 360.15 43033.61 47995.01 2019-11-05 19:10:43.000 309 21248.64 360.13 43033.65 47995.03 2019-11-05 19:10:44.000 309 21248.67 360.15 43033.67 47995.06 2019-11-05 19:10:45.000 309 21248.64 360.17 43033.70 47995.08 2019-11-05 19:10:46.000 309 21248.67 360.22 43033.73 47995.10 2019-11-05 19:10:47.000 309 21248.70 360.28 43033.72 47995.11 2019-11-05 19:10:48.000 309 21248.69 360.31 43033.66 47995.08 2019-11-05 19:10:49.000 309 21248.66 360.36 43033.63 47995.05 2019-11-05 19:10:50.000 309 21248.66 360.39 43033.60 47995.01 2019-11-05 19:10:51.000 309 21248.69 360.41 43033.55 47994.99 2019-11-05 19:10:52.000 309 21248.71 360.39 43033.55 47994.98 2019-11-05 19:10:53.000 309 21248.66 360.44 43033.54 47994.96 2019-11-05 19:10:54.000 309 21248.66 360.45 43033.52 47994.94 2019-11-05 19:10:55.000 309 21248.68 360.43 43033.51 47994.93 2019-11-05 19:10:56.000 309 21248.70 360.50 43033.50 47994.92 2019-11-05 19:10:57.000 309 21248.70 360.48 43033.48 47994.92 2019-11-05 19:10:58.000 309 21248.71 360.47 43033.42 47994.90 2019-11-05 19:10:59.000 309 21248.71 360.44 43033.47 47994.87 2019-11-05 19:11:00.000 309 21248.73 360.42 43033.49 47994.91 2019-11-05 19:11:01.000 309 21248.73 360.38 43033.47 47994.90 2019-11-05 19:11:02.000 309 21248.76 360.36 43033.48 47994.91 2019-11-05 19:11:03.000 309 21248.74 360.35 43033.53 47994.92 2019-11-05 19:11:04.000 309 21248.75 360.31 43033.56 47994.95 2019-11-05 19:11:05.000 309 21248.75 360.30 43033.60 47994.95 2019-11-05 19:11:06.000 309 21248.80 360.27 43033.63 47994.98 2019-11-05 19:11:07.000 309 21248.78 360.21 43033.61 47995.00 2019-11-05 19:11:08.000 309 21248.79 360.20 43033.62 47995.04 2019-11-05 19:11:09.000 309 21248.75 360.20 43033.64 47995.07 2019-11-05 19:11:10.000 309 21248.69 360.23 43033.70 47995.09 2019-11-05 19:11:11.000 309 21248.68 360.23 43033.72 47995.10 2019-11-05 19:11:12.000 309 21248.60 360.25 43033.69 47995.06 2019-11-05 19:11:13.000 309 21248.60 360.26 43033.69 47995.00 2019-11-05 19:11:14.000 309 21248.55 360.26 43033.68 47995.00 2019-11-05 19:11:15.000 309 21248.51 360.26 43033.70 47994.99 2019-11-05 19:11:16.000 309 21248.51 360.27 43033.70 47994.97 2019-11-05 19:11:17.000 309 21248.51 360.23 43033.71 47994.97 2019-11-05 19:11:18.000 309 21248.49 360.24 43033.71 47994.97 2019-11-05 19:11:19.000 309 21248.50 360.26 43033.70 47995.00 2019-11-05 19:11:20.000 309 21248.47 360.28 43033.69 47994.98 2019-11-05 19:11:21.000 309 21248.46 360.27 43033.69 47994.96 2019-11-05 19:11:22.000 309 21248.40 360.30 43033.69 47994.95 2019-11-05 19:11:23.000 309 21248.35 360.37 43033.63 47994.89 2019-11-05 19:11:24.000 309 21248.30 360.40 43033.57 47994.86 2019-11-05 19:11:25.000 309 21248.25 360.43 43033.55 47994.79 2019-11-05 19:11:26.000 309 21248.23 360.48 43033.50 47994.72 2019-11-05 19:11:27.000 309 21248.19 360.48 43033.44 47994.65 2019-11-05 19:11:28.000 309 21248.22 360.43 43033.43 47994.66 2019-11-05 19:11:29.000 309 21248.24 360.39 43033.43 47994.65 2019-11-05 19:11:30.000 309 21248.28 360.37 43033.49 47994.67 2019-11-05 19:11:31.000 309 21248.29 360.39 43033.50 47994.67 2019-11-05 19:11:32.000 309 21248.28 360.37 43033.48 47994.69 2019-11-05 19:11:33.000 309 21248.30 360.37 43033.51 47994.73 2019-11-05 19:11:34.000 309 21248.32 360.39 43033.53 47994.72 2019-11-05 19:11:35.000 309 21248.33 360.39 43033.56 47994.76 2019-11-05 19:11:36.000 309 21248.33 360.39 43033.54 47994.77 2019-11-05 19:11:37.000 309 21248.39 360.38 43033.52 47994.79 2019-11-05 19:11:38.000 309 21248.42 360.42 43033.53 47994.78 2019-11-05 19:11:39.000 309 21248.43 360.43 43033.53 47994.81 2019-11-05 19:11:40.000 309 21248.40 360.41 43033.52 47994.80 2019-11-05 19:11:41.000 309 21248.42 360.37 43033.55 47994.78 2019-11-05 19:11:42.000 309 21248.43 360.36 43033.58 47994.83 2019-11-05 19:11:43.000 309 21248.44 360.34 43033.61 47994.84 2019-11-05 19:11:44.000 309 21248.47 360.36 43033.62 47994.88 2019-11-05 19:11:45.000 309 21248.51 360.36 43033.65 47994.90 2019-11-05 19:11:46.000 309 21248.50 360.33 43033.66 47994.92 2019-11-05 19:11:47.000 309 21248.51 360.33 43033.63 47994.94 2019-11-05 19:11:48.000 309 21248.51 360.34 43033.64 47994.95 2019-11-05 19:11:49.000 309 21248.50 360.34 43033.64 47994.95 2019-11-05 19:11:50.000 309 21248.53 360.36 43033.61 47994.94 2019-11-05 19:11:51.000 309 21248.54 360.35 43033.60 47994.95 2019-11-05 19:11:52.000 309 21248.53 360.37 43033.59 47994.93 2019-11-05 19:11:53.000 309 21248.56 360.36 43033.59 47994.93 2019-11-05 19:11:54.000 309 21248.55 360.35 43033.58 47994.90 2019-11-05 19:11:55.000 309 21248.60 360.36 43033.56 47994.91 2019-11-05 19:11:56.000 309 21248.61 360.37 43033.54 47994.91 2019-11-05 19:11:57.000 309 21248.61 360.37 43033.52 47994.90 2019-11-05 19:11:58.000 309 21248.60 360.35 43033.54 47994.91 2019-11-05 19:11:59.000 309 21248.62 360.33 43033.56 47994.91 2019-11-05 19:12:00.000 309 21248.62 360.36 43033.56 47994.90 2019-11-05 19:12:01.000 309 21248.61 360.36 43033.56 47994.93 2019-11-05 19:12:02.000 309 21248.60 360.37 43033.54 47994.92 2019-11-05 19:12:03.000 309 21248.66 360.36 43033.59 47994.92 2019-11-05 19:12:04.000 309 21248.69 360.35 43033.56 47994.90 2019-11-05 19:12:05.000 309 21248.67 360.35 43033.53 47994.95 2019-11-05 19:12:06.000 309 21248.67 360.36 43033.55 47994.91 2019-11-05 19:12:07.000 309 21248.67 360.40 43033.57 47994.92 2019-11-05 19:12:08.000 309 21248.68 360.38 43033.53 47994.92 2019-11-05 19:12:09.000 309 21248.67 360.38 43033.55 47994.91 2019-11-05 19:12:10.000 309 21248.69 360.41 43033.52 47994.89 2019-11-05 19:12:11.000 309 21248.68 360.44 43033.51 47994.91 2019-11-05 19:12:12.000 309 21248.67 360.46 43033.48 47994.88 2019-11-05 19:12:13.000 309 21248.64 360.48 43033.49 47994.91 2019-11-05 19:12:14.000 309 21248.67 360.50 43033.50 47994.89 2019-11-05 19:12:15.000 309 21248.67 360.53 43033.54 47994.88 2019-11-05 19:12:16.000 309 21248.65 360.53 43033.51 47994.90 2019-11-05 19:12:17.000 309 21248.67 360.55 43033.54 47994.87 2019-11-05 19:12:18.000 309 21248.66 360.56 43033.53 47994.86 2019-11-05 19:12:19.000 309 21248.63 360.56 43033.50 47994.85 2019-11-05 19:12:20.000 309 21248.64 360.60 43033.50 47994.85 2019-11-05 19:12:21.000 309 21248.60 360.63 43033.49 47994.84 2019-11-05 19:12:22.000 309 21248.59 360.63 43033.51 47994.83 2019-11-05 19:12:23.000 309 21248.58 360.60 43033.54 47994.82 2019-11-05 19:12:24.000 309 21248.57 360.56 43033.56 47994.82 2019-11-05 19:12:25.000 309 21248.55 360.53 43033.56 47994.84 2019-11-05 19:12:26.000 309 21248.56 360.51 43033.60 47994.86 2019-11-05 19:12:27.000 309 21248.55 360.55 43033.62 47994.90 2019-11-05 19:12:28.000 309 21248.56 360.53 43033.63 47994.89 2019-11-05 19:12:29.000 309 21248.54 360.50 43033.61 47994.91 2019-11-05 19:12:30.000 309 21248.58 360.49 43033.63 47994.91 2019-11-05 19:12:31.000 309 21248.58 360.47 43033.62 47994.93 2019-11-05 19:12:32.000 309 21248.61 360.45 43033.63 47994.93 2019-11-05 19:12:33.000 309 21248.61 360.45 43033.66 47994.93 2019-11-05 19:12:34.000 309 21248.60 360.44 43033.67 47994.98 2019-11-05 19:12:35.000 309 21248.63 360.42 43033.71 47994.99 2019-11-05 19:12:36.000 309 21248.66 360.41 43033.72 47995.01 2019-11-05 19:12:37.000 309 21248.67 360.38 43033.71 47995.02 2019-11-05 19:12:38.000 309 21248.68 360.39 43033.72 47995.04 2019-11-05 19:12:39.000 309 21248.75 360.43 43033.71 47995.06 2019-11-05 19:12:40.000 309 21248.88 360.46 43033.73 47995.09 2019-11-05 19:12:41.000 309 21249.00 360.45 43033.72 47995.14 2019-11-05 19:12:42.000 309 21249.06 360.45 43033.69 47995.16 2019-11-05 19:12:43.000 309 21249.12 360.44 43033.67 47995.18 2019-11-05 19:12:44.000 309 21249.15 360.45 43033.70 47995.21 2019-11-05 19:12:45.000 309 21249.18 360.45 43033.66 47995.22 2019-11-05 19:12:46.000 309 21249.19 360.47 43033.67 47995.20 2019-11-05 19:12:47.000 309 21249.19 360.46 43033.67 47995.23 2019-11-05 19:12:48.000 309 21249.22 360.44 43033.69 47995.23 2019-11-05 19:12:49.000 309 21249.26 360.44 43033.70 47995.25 2019-11-05 19:12:50.000 309 21249.24 360.44 43033.70 47995.24 2019-11-05 19:12:51.000 309 21249.30 360.42 43033.68 47995.29 2019-11-05 19:12:52.000 309 21249.32 360.43 43033.68 47995.30 2019-11-05 19:12:53.000 309 21249.33 360.45 43033.66 47995.29 2019-11-05 19:12:54.000 309 21249.32 360.47 43033.66 47995.30 2019-11-05 19:12:55.000 309 21249.28 360.49 43033.66 47995.31 2019-11-05 19:12:56.000 309 21249.29 360.52 43033.65 47995.26 2019-11-05 19:12:57.000 309 21249.29 360.54 43033.61 47995.24 2019-11-05 19:12:58.000 309 21249.23 360.54 43033.62 47995.21 2019-11-05 19:12:59.000 309 21249.22 360.58 43033.60 47995.24 2019-11-05 19:13:00.000 309 21249.22 360.61 43033.58 47995.21 2019-11-05 19:13:01.000 309 21249.23 360.59 43033.57 47995.21 2019-11-05 19:13:02.000 309 21249.27 360.56 43033.59 47995.21 2019-11-05 19:13:03.000 309 21249.26 360.56 43033.58 47995.23 2019-11-05 19:13:04.000 309 21249.26 360.55 43033.61 47995.21 2019-11-05 19:13:05.000 309 21249.29 360.54 43033.62 47995.24 2019-11-05 19:13:06.000 309 21249.27 360.52 43033.60 47995.24 2019-11-05 19:13:07.000 309 21249.29 360.53 43033.63 47995.25 2019-11-05 19:13:08.000 309 21249.31 360.49 43033.62 47995.25 2019-11-05 19:13:09.000 309 21249.32 360.52 43033.65 47995.29 2019-11-05 19:13:10.000 309 21249.33 360.55 43033.63 47995.26 2019-11-05 19:13:11.000 309 21249.31 360.56 43033.62 47995.28 2019-11-05 19:13:12.000 309 21249.30 360.55 43033.63 47995.28 2019-11-05 19:13:13.000 309 21249.28 360.54 43033.63 47995.25 2019-11-05 19:13:14.000 309 21249.28 360.53 43033.65 47995.24 2019-11-05 19:13:15.000 309 21249.20 360.54 43033.65 47995.24 2019-11-05 19:13:16.000 309 21249.21 360.49 43033.67 47995.26 2019-11-05 19:13:17.000 309 21249.20 360.49 43033.70 47995.26 2019-11-05 19:13:18.000 309 21249.21 360.51 43033.67 47995.27 2019-11-05 19:13:19.000 309 21249.22 360.51 43033.67 47995.24 2019-11-05 19:13:20.000 309 21249.23 360.56 43033.62 47995.26 2019-11-05 19:13:21.000 309 21249.22 360.58 43033.63 47995.26 2019-11-05 19:13:22.000 309 21249.18 360.62 43033.64 47995.24 2019-11-05 19:13:23.000 309 21249.14 360.70 43033.66 47995.23 2019-11-05 19:13:24.000 309 21249.17 360.75 43033.57 47995.19 2019-11-05 19:13:25.000 309 21249.15 360.81 43033.50 47995.12 2019-11-05 19:13:26.000 309 21249.18 360.80 43033.47 47995.08 2019-11-05 19:13:27.000 309 21249.19 360.80 43033.41 47995.06 2019-11-05 19:13:28.000 309 21249.22 360.79 43033.39 47995.05 2019-11-05 19:13:29.000 309 21249.22 360.79 43033.41 47995.02 2019-11-05 19:13:30.000 309 21249.19 360.87 43033.41 47995.03 2019-11-05 19:13:31.000 309 21249.19 360.90 43033.39 47994.99 2019-11-05 19:13:32.000 309 21249.15 360.94 43033.37 47994.98 2019-11-05 19:13:33.000 309 21249.14 361.00 43033.33 47994.91 2019-11-05 19:13:34.000 309 21249.15 361.01 43033.26 47994.90 2019-11-05 19:13:35.000 309 21249.20 361.00 43033.23 47994.88 2019-11-05 19:13:36.000 309 21249.23 360.99 43033.23 47994.85 2019-11-05 19:13:37.000 309 21249.23 361.00 43033.21 47994.82 2019-11-05 19:13:38.000 309 21249.21 361.06 43033.18 47994.82 2019-11-05 19:13:39.000 309 21249.21 361.06 43033.19 47994.83 2019-11-05 19:13:40.000 309 21249.23 361.10 43033.13 47994.82 2019-11-05 19:13:41.000 309 21249.23 361.12 43033.16 47994.79 2019-11-05 19:13:42.000 309 21249.25 361.09 43033.12 47994.77 2019-11-05 19:13:43.000 309 21249.23 361.06 43033.10 47994.76 2019-11-05 19:13:44.000 309 21249.22 361.03 43033.12 47994.76 2019-11-05 19:13:45.000 309 21249.19 361.00 43033.10 47994.73 2019-11-05 19:13:46.000 309 21249.17 361.00 43033.10 47994.74 2019-11-05 19:13:47.000 309 21249.20 360.98 43033.13 47994.75 2019-11-05 19:13:48.000 309 21249.24 360.97 43033.11 47994.75 2019-11-05 19:13:49.000 309 21249.23 360.97 43033.12 47994.76 2019-11-05 19:13:50.000 309 21249.26 360.97 43033.11 47994.75 2019-11-05 19:13:51.000 309 21249.29 360.93 43033.12 47994.76 2019-11-05 19:13:52.000 309 21249.28 360.90 43033.12 47994.77 2019-11-05 19:13:53.000 309 21249.30 360.87 43033.16 47994.77 2019-11-05 19:13:54.000 309 21249.30 360.86 43033.20 47994.80 2019-11-05 19:13:55.000 309 21249.31 360.86 43033.21 47994.82 2019-11-05 19:13:56.000 309 21249.28 360.89 43033.19 47994.83 2019-11-05 19:13:57.000 309 21249.33 360.85 43033.21 47994.88 2019-11-05 19:13:58.000 309 21249.33 360.84 43033.24 47994.86 2019-11-05 19:13:59.000 309 21249.34 360.87 43033.24 47994.90 2019-11-05 19:14:00.000 309 21249.35 360.89 43033.24 47994.89 2019-11-05 19:14:01.000 309 21249.34 360.93 43033.24 47994.92 2019-11-05 19:14:02.000 309 21249.33 360.96 43033.25 47994.91 2019-11-05 19:14:03.000 309 21249.31 360.94 43033.27 47994.92 2019-11-05 19:14:04.000 309 21249.33 360.91 43033.28 47994.92 2019-11-05 19:14:05.000 309 21249.37 360.91 43033.29 47994.95 2019-11-05 19:14:06.000 309 21249.40 360.94 43033.28 47994.99 2019-11-05 19:14:07.000 309 21249.41 360.97 43033.29 47994.98 2019-11-05 19:14:08.000 309 21249.40 360.98 43033.30 47995.00 2019-11-05 19:14:09.000 309 21249.40 360.97 43033.30 47994.99 2019-11-05 19:14:10.000 309 21249.35 361.00 43033.33 47995.01 2019-11-05 19:14:11.000 309 21249.32 361.06 43033.32 47995.00 2019-11-05 19:14:12.000 309 21249.31 361.14 43033.30 47994.96 2019-11-05 19:14:13.000 309 21249.30 361.13 43033.27 47994.96 2019-11-05 19:14:14.000 309 21249.35 361.10 43033.23 47994.95 2019-11-05 19:14:15.000 309 21249.36 361.09 43033.28 47994.96 2019-11-05 19:14:16.000 309 21249.36 361.08 43033.33 47994.98 2019-11-05 19:14:17.000 309 21249.36 361.09 43033.34 47994.97 2019-11-05 19:14:18.000 309 21249.35 361.08 43033.36 47995.01 2019-11-05 19:14:19.000 309 21249.36 361.09 43033.39 47995.01 2019-11-05 19:14:20.000 309 21249.33 361.11 43033.37 47995.03 2019-11-05 19:14:21.000 309 21249.37 361.09 43033.35 47995.03 2019-11-05 19:14:22.000 309 21249.41 361.03 43033.36 47995.04 2019-11-05 19:14:23.000 309 21249.40 361.01 43033.40 47995.08 2019-11-05 19:14:24.000 309 21249.38 360.98 43033.46 47995.06 2019-11-05 19:14:25.000 309 21249.38 360.96 43033.45 47995.11 2019-11-05 19:14:26.000 309 21249.37 360.97 43033.49 47995.12 2019-11-05 19:14:27.000 309 21249.39 360.97 43033.47 47995.14 2019-11-05 19:14:28.000 309 21249.37 360.99 43033.47 47995.13 2019-11-05 19:14:29.000 309 21249.39 360.94 43033.50 47995.15 2019-11-05 19:14:30.000 309 21249.40 360.92 43033.54 47995.17 2019-11-05 19:14:31.000 309 21249.40 360.94 43033.53 47995.18 2019-11-05 19:14:32.000 309 21249.39 360.92 43033.54 47995.20 2019-11-05 19:14:33.000 309 21249.38 360.89 43033.54 47995.20 2019-11-05 19:14:34.000 309 21249.35 360.90 43033.54 47995.19 2019-11-05 19:14:35.000 309 21249.37 360.90 43033.53 47995.19 2019-11-05 19:14:36.000 309 21249.35 360.91 43033.53 47995.19 2019-11-05 19:14:37.000 309 21249.34 360.93 43033.53 47995.19 2019-11-05 19:14:38.000 309 21249.34 360.95 43033.52 47995.18 2019-11-05 19:14:39.000 309 21249.32 360.92 43033.54 47995.16 2019-11-05 19:14:40.000 309 21249.30 360.90 43033.52 47995.15 2019-11-05 19:14:41.000 309 21249.32 360.89 43033.52 47995.14 2019-11-05 19:14:42.000 309 21249.31 360.88 43033.48 47995.14 2019-11-05 19:14:43.000 309 21249.26 360.85 43033.48 47995.15 2019-11-05 19:14:44.000 309 21249.26 360.83 43033.52 47995.14 2019-11-05 19:14:45.000 309 21249.28 360.83 43033.51 47995.15 2019-11-05 19:14:46.000 309 21249.28 360.84 43033.50 47995.11 2019-11-05 19:14:47.000 309 21249.27 360.86 43033.49 47995.14 2019-11-05 19:14:48.000 309 21249.27 360.84 43033.50 47995.13 2019-11-05 19:14:49.000 309 21249.26 360.84 43033.47 47995.13 2019-11-05 19:14:50.000 309 21249.26 360.85 43033.48 47995.11 2019-11-05 19:14:51.000 309 21249.27 360.80 43033.49 47995.11 2019-11-05 19:14:52.000 309 21249.30 360.82 43033.47 47995.13 2019-11-05 19:14:53.000 309 21249.30 360.85 43033.46 47995.10 2019-11-05 19:14:54.000 309 21249.30 360.85 43033.44 47995.13 2019-11-05 19:14:55.000 309 21249.30 360.87 43033.42 47995.10 2019-11-05 19:14:56.000 309 21249.32 360.87 43033.45 47995.14 2019-11-05 19:14:57.000 309 21249.30 360.86 43033.45 47995.16 2019-11-05 19:14:58.000 309 21249.31 360.84 43033.46 47995.16 2019-11-05 19:14:59.000 309 21249.33 360.84 43033.47 47995.18 2019-11-05 19:15:00.000 309 21249.31 360.88 43033.47 47995.18 2019-11-05 19:15:01.000 309 21249.27 360.94 43033.46 47995.16 2019-11-05 19:15:02.000 309 21249.28 360.96 43033.45 47995.15 2019-11-05 19:15:03.000 309 21249.25 360.96 43033.41 47995.10 2019-11-05 19:15:04.000 309 21249.26 360.97 43033.38 47995.09 2019-11-05 19:15:05.000 309 21249.26 360.99 43033.40 47995.10 2019-11-05 19:15:06.000 309 21249.26 361.00 43033.41 47995.09 2019-11-05 19:15:07.000 309 21249.30 361.01 43033.41 47995.12 2019-11-05 19:15:08.000 309 21249.30 361.03 43033.41 47995.10 2019-11-05 19:15:09.000 309 21249.30 361.03 43033.43 47995.12 2019-11-05 19:15:10.000 309 21249.34 361.04 43033.43 47995.12 2019-11-05 19:15:11.000 309 21249.34 361.04 43033.45 47995.15 2019-11-05 19:15:12.000 309 21249.36 361.01 43033.41 47995.13 2019-11-05 19:15:13.000 309 21249.39 360.95 43033.43 47995.17 2019-11-05 19:15:14.000 309 21249.43 360.94 43033.46 47995.21 2019-11-05 19:15:15.000 309 21249.44 360.94 43033.46 47995.25 2019-11-05 19:15:16.000 309 21249.46 360.89 43033.52 47995.28 2019-11-05 19:15:17.000 309 21249.47 360.87 43033.57 47995.28 2019-11-05 19:15:18.000 309 21249.43 360.88 43033.60 47995.34 2019-11-05 19:15:19.000 309 21249.41 360.89 43033.62 47995.34 2019-11-05 19:15:20.000 309 21249.40 360.92 43033.65 47995.37 2019-11-05 19:15:21.000 309 21249.36 360.96 43033.65 47995.36 2019-11-05 19:15:22.000 309 21249.32 360.99 43033.63 47995.33 2019-11-05 19:15:23.000 309 21249.26 361.06 43033.59 47995.33 2019-11-05 19:15:24.000 309 21249.26 361.04 43033.61 47995.26 2019-11-05 19:15:25.000 309 21249.25 361.00 43033.57 47995.26 2019-11-05 19:15:26.000 309 21249.29 360.97 43033.58 47995.26 2019-11-05 19:15:27.000 309 21249.29 360.96 43033.62 47995.30 2019-11-05 19:15:28.000 309 21249.31 360.95 43033.65 47995.27 2019-11-05 19:15:29.000 309 21249.28 360.91 43033.66 47995.33 2019-11-05 19:15:30.000 309 21249.31 360.90 43033.67 47995.33 2019-11-05 19:15:31.000 309 21249.31 360.90 43033.66 47995.33 2019-11-05 19:15:32.000 309 21249.27 360.89 43033.68 47995.33 2019-11-05 19:15:33.000 309 21249.26 360.88 43033.69 47995.34 2019-11-05 19:15:34.000 309 21249.25 360.87 43033.71 47995.35 2019-11-05 19:15:35.000 309 21249.24 360.87 43033.70 47995.37 2019-11-05 19:15:36.000 309 21249.23 360.87 43033.74 47995.33 2019-11-05 19:15:37.000 309 21249.22 360.82 43033.74 47995.33 2019-11-05 19:15:38.000 309 21249.29 360.78 43033.75 47995.37 2019-11-05 19:15:39.000 309 21249.34 360.73 43033.79 47995.38 2019-11-05 19:15:40.000 309 21249.38 360.68 43033.85 47995.48 2019-11-05 19:15:41.000 309 21249.42 360.64 43033.89 47995.52 2019-11-05 19:15:42.000 309 21249.44 360.62 43033.90 47995.56 2019-11-05 19:15:43.000 309 21249.44 360.57 43033.93 47995.57 2019-11-05 19:15:44.000 309 21249.42 360.55 43034.00 47995.61 2019-11-05 19:15:45.000 309 21249.45 360.53 43034.01 47995.68 2019-11-05 19:15:46.000 309 21249.47 360.51 43034.06 47995.69 2019-11-05 19:15:47.000 309 21249.48 360.52 43034.10 47995.70 2019-11-05 19:15:48.000 309 21249.52 360.54 43034.09 47995.75 2019-11-05 19:15:49.000 309 21249.52 360.54 43034.09 47995.78 2019-11-05 19:15:50.000 309 21249.53 360.49 43034.13 47995.78 2019-11-05 19:15:51.000 309 21249.54 360.48 43034.14 47995.78 2019-11-05 19:15:52.000 309 21249.50 360.49 43034.15 47995.81 2019-11-05 19:15:53.000 309 21249.49 360.49 43034.17 47995.85 2019-11-05 19:15:54.000 309 21249.48 360.53 43034.18 47995.84 2019-11-05 19:15:55.000 309 21249.45 360.59 43034.16 47995.86 2019-11-05 19:15:56.000 309 21249.43 360.64 43034.14 47995.79 2019-11-05 19:15:57.000 309 21249.38 360.79 43034.06 47995.74 2019-11-05 19:15:58.000 309 21249.32 360.85 43033.97 47995.67 2019-11-05 19:15:59.000 309 21249.26 360.92 43033.92 47995.59 2019-11-05 19:16:00.000 309 21249.20 360.99 43033.85 47995.53 2019-11-05 19:16:01.000 309 21249.22 361.00 43033.77 47995.44 2019-11-05 19:16:02.000 309 21249.23 361.03 43033.75 47995.39 2019-11-05 19:16:03.000 309 21249.23 361.07 43033.71 47995.35 2019-11-05 19:16:04.000 309 21249.25 361.07 43033.70 47995.30 2019-11-05 19:16:05.000 309 21249.27 361.11 43033.62 47995.31 2019-11-05 19:16:06.000 309 21249.27 361.14 43033.62 47995.26 2019-11-05 19:16:07.000 309 21249.26 361.10 43033.56 47995.24 2019-11-05 19:16:08.000 309 21249.27 361.04 43033.55 47995.21 2019-11-05 19:16:09.000 309 21249.28 361.04 43033.59 47995.26 2019-11-05 19:16:10.000 309 21249.27 361.07 43033.60 47995.23 2019-11-05 19:16:11.000 309 21249.27 361.08 43033.56 47995.24 2019-11-05 19:16:12.000 309 21249.27 361.08 43033.54 47995.22 2019-11-05 19:16:13.000 309 21249.29 361.05 43033.57 47995.24 2019-11-05 19:16:14.000 309 21249.27 361.00 43033.59 47995.20 2019-11-05 19:16:15.000 309 21249.28 360.96 43033.59 47995.24 2019-11-05 19:16:16.000 309 21249.26 360.98 43033.63 47995.27 2019-11-05 19:16:17.000 309 21249.26 360.95 43033.67 47995.25 2019-11-05 19:16:18.000 309 21249.24 360.99 43033.63 47995.29 2019-11-05 19:16:19.000 309 21249.23 361.06 43033.59 47995.24 2019-11-05 19:16:20.000 309 21249.21 361.08 43033.56 47995.26 2019-11-05 19:16:21.000 309 21249.19 361.11 43033.49 47995.21 2019-11-05 19:16:22.000 309 21249.19 361.10 43033.49 47995.15 2019-11-05 19:16:23.000 309 21249.20 361.08 43033.48 47995.15 2019-11-05 19:16:24.000 309 21249.22 361.05 43033.49 47995.14 2019-11-05 19:16:25.000 309 21249.23 361.06 43033.51 47995.14 2019-11-05 19:16:26.000 309 21249.28 361.07 43033.49 47995.17 2019-11-05 19:16:27.000 309 21249.29 361.12 43033.49 47995.14 2019-11-05 19:16:28.000 309 21249.29 361.13 43033.50 47995.15 2019-11-05 19:16:29.000 309 21249.28 361.16 43033.50 47995.14 2019-11-05 19:16:30.000 309 21249.27 361.23 43033.46 47995.14 2019-11-05 19:16:31.000 309 21249.28 361.27 43033.45 47995.10 2019-11-05 19:16:32.000 309 21249.30 361.32 43033.42 47995.08 2019-11-05 19:16:33.000 309 21249.26 361.37 43033.37 47995.03 2019-11-05 19:16:34.000 309 21249.25 361.40 43033.34 47995.02 2019-11-05 19:16:35.000 309 21249.21 361.42 43033.30 47994.94 2019-11-05 19:16:36.000 309 21249.18 361.43 43033.27 47994.93 2019-11-05 19:16:37.000 309 21249.16 361.41 43033.28 47994.89 2019-11-05 19:16:38.000 309 21249.15 361.39 43033.28 47994.88 2019-11-05 19:16:39.000 309 21249.11 361.40 43033.26 47994.85 2019-11-05 19:16:40.000 309 21249.07 361.42 43033.26 47994.83 2019-11-05 19:16:41.000 309 21249.11 361.41 43033.27 47994.85 2019-11-05 19:16:42.000 309 21249.16 361.36 43033.29 47994.85 2019-11-05 19:16:43.000 309 21249.19 361.32 43033.32 47994.89 2019-11-05 19:16:44.000 309 21249.23 361.28 43033.33 47994.89 2019-11-05 19:16:45.000 309 21249.23 361.28 43033.34 47994.91 2019-11-05 19:16:46.000 309 21249.26 361.24 43033.37 47994.92 2019-11-05 19:16:47.000 309 21249.26 361.23 43033.37 47994.96 2019-11-05 19:16:48.000 309 21249.23 361.23 43033.38 47995.01 2019-11-05 19:16:49.000 309 21249.21 361.23 43033.34 47995.03 2019-11-05 19:16:50.000 309 21249.21 361.25 43033.35 47995.02 2019-11-05 19:16:51.000 309 21249.17 361.31 43033.34 47994.99 2019-11-05 19:16:52.000 309 21249.15 361.30 43033.28 47994.95 2019-11-05 19:16:53.000 309 21249.16 361.30 43033.26 47994.94 2019-11-05 19:16:54.000 309 21249.20 361.25 43033.25 47994.93 2019-11-05 19:16:55.000 309 21249.21 361.21 43033.27 47994.91 2019-11-05 19:16:56.000 309 21249.24 361.19 43033.31 47994.97 2019-11-05 19:16:57.000 309 21249.24 361.17 43033.32 47995.04 2019-11-05 19:16:58.000 309 21249.25 361.14 43033.37 47995.02 2019-11-05 19:16:59.000 309 21249.30 361.13 43033.41 47995.02 2019-11-05 19:17:00.000 309 21249.32 361.15 43033.40 47995.10 2019-11-05 19:17:01.000 309 21249.37 361.19 43033.37 47995.08 2019-11-05 19:17:02.000 309 21249.37 361.18 43033.39 47995.09 2019-11-05 19:17:03.000 309 21249.32 361.18 43033.39 47995.10 2019-11-05 19:17:04.000 309 21249.28 361.19 43033.39 47995.07 2019-11-05 19:17:05.000 309 21249.31 361.14 43033.35 47995.07 2019-11-05 19:17:06.000 309 21249.35 361.15 43033.37 47995.09 2019-11-05 19:17:07.000 309 21249.35 361.16 43033.35 47995.09 2019-11-05 19:17:08.000 309 21249.34 361.16 43033.37 47995.08 2019-11-05 19:17:09.000 309 21249.33 361.17 43033.32 47995.10 2019-11-05 19:17:10.000 309 21249.32 361.13 43033.35 47995.08 2019-11-05 19:17:11.000 309 21249.30 361.08 43033.38 47995.07 2019-11-05 19:17:12.000 309 21249.29 361.04 43033.38 47995.10 2019-11-05 19:17:13.000 309 21249.29 361.01 43033.39 47995.11 2019-11-05 19:17:14.000 309 21249.29 360.94 43033.43 47995.14 2019-11-05 19:17:15.000 309 21249.28 360.94 43033.46 47995.13 2019-11-05 19:17:16.000 309 21249.26 360.96 43033.47 47995.12 2019-11-05 19:17:17.000 309 21249.24 360.99 43033.45 47995.15 2019-11-05 19:17:18.000 309 21249.26 361.00 43033.44 47995.12 2019-11-05 19:17:19.000 309 21249.22 361.05 43033.44 47995.12 2019-11-05 19:17:20.000 309 21249.15 361.12 43033.43 47995.09 2019-11-05 19:17:21.000 309 21249.11 361.14 43033.39 47995.07 2019-11-05 19:17:22.000 309 21249.06 361.17 43033.35 47994.99 2019-11-05 19:17:23.000 309 21249.02 361.17 43033.33 47994.97 2019-11-05 19:17:24.000 309 21249.01 361.14 43033.33 47994.89 2019-11-05 19:17:25.000 309 21248.97 361.16 43033.30 47994.87 2019-11-05 19:17:26.000 309 21248.94 361.17 43033.27 47994.84 2019-11-05 19:17:27.000 309 21248.90 361.16 43033.24 47994.83 2019-11-05 19:17:28.000 309 21248.86 361.18 43033.24 47994.76 2019-11-05 19:17:29.000 309 21248.80 361.16 43033.22 47994.75 2019-11-05 19:17:30.000 309 21248.80 361.12 43033.19 47994.71 2019-11-05 19:17:31.000 309 21248.76 361.08 43033.21 47994.67 2019-11-05 19:17:32.000 309 21248.76 361.08 43033.21 47994.69 2019-11-05 19:17:33.000 309 21248.75 361.08 43033.19 47994.69 2019-11-05 19:17:34.000 309 21248.76 361.04 43033.19 47994.69 2019-11-05 19:17:35.000 309 21248.74 360.95 43033.22 47994.70 2019-11-05 19:17:36.000 309 21248.71 360.89 43033.27 47994.69 2019-11-05 19:17:37.000 309 21248.72 360.83 43033.29 47994.76 2019-11-05 19:17:38.000 309 21248.77 360.80 43033.37 47994.78 2019-11-05 19:17:39.000 309 21248.74 360.82 43033.38 47994.83 2019-11-05 19:17:40.000 309 21248.73 360.80 43033.39 47994.86 2019-11-05 19:17:41.000 309 21248.74 360.80 43033.39 47994.86 2019-11-05 19:17:42.000 309 21248.75 360.80 43033.38 47994.86 2019-11-05 19:17:43.000 309 21248.74 360.82 43033.39 47994.87 2019-11-05 19:17:44.000 309 21248.73 360.82 43033.45 47994.88 2019-11-05 19:17:45.000 309 21248.71 360.77 43033.43 47994.88 2019-11-05 19:17:46.000 309 21248.73 360.73 43033.46 47994.88 2019-11-05 19:17:47.000 309 21248.74 360.75 43033.51 47994.91 2019-11-05 19:17:48.000 309 21248.77 360.77 43033.50 47994.94 2019-11-05 19:17:49.000 309 21248.83 360.78 43033.47 47994.96 2019-11-05 19:17:50.000 309 21248.85 360.80 43033.47 47994.98 2019-11-05 19:17:51.000 309 21248.91 360.79 43033.49 47994.99 2019-11-05 19:17:52.000 309 21248.92 360.81 43033.50 47995.01 2019-11-05 19:17:53.000 309 21248.90 360.81 43033.51 47995.02 2019-11-05 19:17:54.000 309 21248.89 360.79 43033.51 47995.00 2019-11-05 19:17:55.000 309 21248.92 360.76 43033.52 47995.03 2019-11-05 19:17:56.000 309 21248.92 360.78 43033.53 47995.02 2019-11-05 19:17:57.000 309 21248.86 360.78 43033.55 47995.05 2019-11-05 19:17:58.000 309 21248.82 360.80 43033.55 47995.05 2019-11-05 19:17:59.000 309 21248.82 360.81 43033.58 47995.03 2019-11-05 19:18:00.000 309 21248.79 360.85 43033.55 47995.03 2019-11-05 19:18:01.000 309 21248.77 360.90 43033.52 47995.01 2019-11-05 19:18:02.000 309 21248.78 360.96 43033.49 47994.98 2019-11-05 19:18:03.000 309 21248.77 360.97 43033.47 47994.97 2019-11-05 19:18:04.000 309 21248.76 360.96 43033.46 47994.92 2019-11-05 19:18:05.000 309 21248.79 360.95 43033.43 47994.93 2019-11-05 19:18:06.000 309 21248.81 360.97 43033.42 47994.94 2019-11-05 19:18:07.000 309 21248.83 360.94 43033.45 47994.93 2019-11-05 19:18:08.000 309 21248.83 360.93 43033.45 47994.93 2019-11-05 19:18:09.000 309 21248.85 360.90 43033.46 47994.98 2019-11-05 19:18:10.000 309 21248.86 360.91 43033.47 47994.98 2019-11-05 19:18:11.000 309 21248.87 360.92 43033.46 47994.99 2019-11-05 19:18:12.000 309 21248.90 360.92 43033.48 47994.98 2019-11-05 19:18:13.000 309 21248.87 360.92 43033.47 47995.04 2019-11-05 19:18:14.000 309 21248.87 360.93 43033.47 47994.98 2019-11-05 19:18:15.000 309 21248.87 360.94 43033.46 47994.99 2019-11-05 19:18:16.000 309 21248.86 360.96 43033.47 47994.95 2019-11-05 19:18:17.000 309 21248.77 360.98 43033.45 47994.94 2019-11-05 19:18:18.000 309 21248.77 361.00 43033.44 47994.93 2019-11-05 19:18:19.000 309 21248.82 361.05 43033.38 47994.92 2019-11-05 19:18:20.000 309 21248.82 361.06 43033.38 47994.90 2019-11-05 19:18:21.000 309 21248.85 361.05 43033.36 47994.89 2019-11-05 19:18:22.000 309 21248.88 361.09 43033.34 47994.89 2019-11-05 19:18:23.000 309 21248.95 361.04 43033.37 47994.90 2019-11-05 19:18:24.000 309 21248.99 360.97 43033.37 47994.94 2019-11-05 19:18:25.000 309 21249.02 360.96 43033.36 47994.93 2019-11-05 19:18:26.000 309 21249.05 360.94 43033.41 47994.98 2019-11-05 19:18:27.000 309 21249.07 360.93 43033.45 47994.99 2019-11-05 19:18:28.000 309 21249.10 360.94 43033.44 47995.03 2019-11-05 19:18:29.000 309 21249.13 360.95 43033.44 47995.06 2019-11-05 19:18:30.000 309 21249.15 360.93 43033.47 47995.10 2019-11-05 19:18:31.000 309 21249.15 360.93 43033.50 47995.12 2019-11-05 19:18:32.000 309 21249.14 360.94 43033.50 47995.14 2019-11-05 19:18:33.000 309 21249.15 360.94 43033.49 47995.15 2019-11-05 19:18:34.000 309 21249.15 360.93 43033.51 47995.14 2019-11-05 19:18:35.000 309 21249.16 360.89 43033.52 47995.20 2019-11-05 19:18:36.000 309 21249.15 360.86 43033.57 47995.16 2019-11-05 19:18:37.000 309 21249.17 360.86 43033.62 47995.24 2019-11-05 19:18:38.000 309 21249.19 360.89 43033.67 47995.27 2019-11-05 19:18:39.000 309 21249.19 360.85 43033.73 47995.30 2019-11-05 19:18:40.000 309 21249.19 360.86 43033.70 47995.31 2019-11-05 19:18:41.000 309 21249.23 360.87 43033.68 47995.32 2019-11-05 19:18:42.000 309 21249.25 360.90 43033.72 47995.37 2019-11-05 19:18:43.000 309 21249.28 360.93 43033.75 47995.33 2019-11-05 19:18:44.000 309 21249.28 360.89 43033.73 47995.39 2019-11-05 19:18:45.000 309 21249.28 360.88 43033.71 47995.39 2019-11-05 19:18:46.000 309 21249.27 360.88 43033.71 47995.40 2019-11-05 19:18:47.000 309 21249.25 360.87 43033.76 47995.39 2019-11-05 19:18:48.000 309 21249.28 360.85 43033.75 47995.37 2019-11-05 19:18:49.000 309 21249.28 360.82 43033.78 47995.40 2019-11-05 19:18:50.000 309 21249.27 360.82 43033.83 47995.44 2019-11-05 19:18:51.000 309 21249.25 360.81 43033.86 47995.43 2019-11-05 19:18:52.000 309 21249.26 360.78 43033.84 47995.48 2019-11-05 19:18:53.000 309 21249.24 360.80 43033.85 47995.44 2019-11-05 19:18:54.000 309 21249.26 360.77 43033.86 47995.46 2019-11-05 19:18:55.000 309 21249.27 360.74 43033.88 47995.50 2019-11-05 19:18:56.000 309 21249.22 360.74 43033.88 47995.49 2019-11-05 19:18:57.000 309 21249.21 360.75 43033.93 47995.52 2019-11-05 19:18:58.000 309 21249.19 360.76 43033.94 47995.48 2019-11-05 19:18:59.000 309 21249.16 360.78 43033.91 47995.49 2019-11-05 19:19:00.000 309 21249.15 360.79 43033.92 47995.47 2019-11-05 19:19:01.000 309 21249.17 360.80 43033.91 47995.50 2019-11-05 19:19:02.000 309 21249.16 360.81 43033.91 47995.50 2019-11-05 19:19:03.000 309 21249.13 360.85 43033.92 47995.47 2019-11-05 19:19:04.000 309 21249.13 360.85 43033.88 47995.52 2019-11-05 19:19:05.000 309 21249.10 360.84 43033.92 47995.47 2019-11-05 19:19:06.000 309 21249.10 360.87 43033.94 47995.46 2019-11-05 19:19:07.000 309 21249.08 360.88 43033.92 47995.44 2019-11-05 19:19:08.000 309 21249.10 360.88 43033.91 47995.46 2019-11-05 19:19:09.000 309 21249.11 360.87 43033.94 47995.50 2019-11-05 19:19:10.000 309 21249.12 360.89 43033.96 47995.47 2019-11-05 19:19:11.000 309 21249.14 360.93 43033.96 47995.49 2019-11-05 19:19:12.000 309 21249.14 360.94 43033.97 47995.49 2019-11-05 19:19:13.000 309 21249.13 360.96 43033.95 47995.51 2019-11-05 19:19:14.000 309 21249.10 361.00 43033.95 47995.47 2019-11-05 19:19:15.000 309 21249.08 361.04 43033.94 47995.47 2019-11-05 19:19:16.000 309 21249.05 361.05 43033.92 47995.46 2019-11-05 19:19:17.000 309 21249.00 361.11 43033.87 47995.43 2019-11-05 19:19:18.000 309 21249.02 361.13 43033.85 47995.39 2019-11-05 19:19:19.000 309 21249.02 361.15 43033.87 47995.36 2019-11-05 19:19:20.000 309 21249.03 361.17 43033.82 47995.36 2019-11-05 19:19:21.000 309 21249.05 361.15 43033.82 47995.35 2019-11-05 19:19:22.000 309 21249.05 361.11 43033.86 47995.38 2019-11-05 19:19:23.000 309 21249.09 361.11 43033.86 47995.38 2019-11-05 19:19:24.000 309 21249.09 361.12 43033.84 47995.38 2019-11-05 19:19:25.000 309 21249.08 361.17 43033.83 47995.37 2019-11-05 19:19:26.000 309 21249.05 361.21 43033.81 47995.39 2019-11-05 19:19:27.000 309 21249.09 361.25 43033.77 47995.36 2019-11-05 19:19:28.000 309 21249.08 361.27 43033.75 47995.33 2019-11-05 19:19:29.000 309 21249.04 361.30 43033.74 47995.25 2019-11-05 19:19:30.000 309 21249.01 361.32 43033.75 47995.26 2019-11-05 19:19:31.000 309 21249.00 361.31 43033.73 47995.23 2019-11-05 19:19:32.000 309 21248.98 361.35 43033.69 47995.20 2019-11-05 19:19:33.000 309 21248.95 361.41 43033.66 47995.18 2019-11-05 19:19:34.000 309 21248.94 361.44 43033.60 47995.16 2019-11-05 19:19:35.000 309 21248.92 361.45 43033.57 47995.12 2019-11-05 19:19:36.000 309 21248.92 361.50 43033.55 47995.08 2019-11-05 19:19:37.000 309 21248.91 361.51 43033.52 47995.03 2019-11-05 19:19:38.000 309 21248.91 361.49 43033.46 47995.02 2019-11-05 19:19:39.000 309 21248.93 361.49 43033.42 47994.99 2019-11-05 19:19:40.000 309 21248.93 361.46 43033.43 47994.94 2019-11-05 19:19:41.000 309 21248.89 361.48 43033.40 47994.93 2019-11-05 19:19:42.000 309 21248.89 361.49 43033.38 47994.91 2019-11-05 19:19:43.000 309 21248.89 361.45 43033.37 47994.89 2019-11-05 19:19:44.000 309 21248.92 361.46 43033.34 47994.89 2019-11-05 19:19:45.000 309 21248.91 361.45 43033.34 47994.91 2019-11-05 19:19:46.000 309 21248.88 361.47 43033.34 47994.88 2019-11-05 19:19:47.000 309 21248.86 361.48 43033.32 47994.87 2019-11-05 19:19:48.000 309 21248.82 361.53 43033.26 47994.81 2019-11-05 19:19:49.000 309 21248.80 361.57 43033.22 47994.74 2019-11-05 19:19:50.000 309 21248.84 361.55 43033.20 47994.74 2019-11-05 19:19:51.000 309 21248.85 361.55 43033.19 47994.69 2019-11-05 19:19:52.000 309 21248.89 361.51 43033.17 47994.72 2019-11-05 19:19:53.000 309 21248.91 361.50 43033.18 47994.72 2019-11-05 19:19:54.000 309 21248.91 361.50 43033.19 47994.73 2019-11-05 19:19:55.000 309 21248.90 361.51 43033.15 47994.72 2019-11-05 19:19:56.000 309 21248.96 361.50 43033.16 47994.74 2019-11-05 19:19:57.000 309 21248.97 361.51 43033.17 47994.73 2019-11-05 19:19:58.000 309 21248.94 361.51 43033.18 47994.76 2019-11-05 19:19:59.000 309 21248.93 361.48 43033.19 47994.76 2019-11-05 19:20:00.000 309 21248.95 361.49 43033.20 47994.78 2019-11-05 19:20:01.000 309 21248.97 361.48 43033.21 47994.76 2019-11-05 19:20:02.000 309 21248.95 361.49 43033.22 47994.77 2019-11-05 19:20:03.000 309 21248.89 361.49 43033.21 47994.77 2019-11-05 19:20:04.000 309 21248.90 361.49 43033.22 47994.76 2019-11-05 19:20:05.000 309 21248.87 361.51 43033.21 47994.76 2019-11-05 19:20:06.000 309 21248.87 361.50 43033.17 47994.74 2019-11-05 19:20:07.000 309 21248.86 361.52 43033.18 47994.76 2019-11-05 19:20:08.000 309 21248.86 361.55 43033.18 47994.74 2019-11-05 19:20:09.000 309 21248.86 361.60 43033.16 47994.73 2019-11-05 19:20:10.000 309 21248.88 361.62 43033.17 47994.69 2019-11-05 19:20:11.000 309 21248.88 361.65 43033.15 47994.69 2019-11-05 19:20:12.000 309 21248.87 361.65 43033.12 47994.65 2019-11-05 19:20:13.000 309 21248.84 361.66 43033.10 47994.63 2019-11-05 19:20:14.000 309 21248.84 361.69 43033.09 47994.62 2019-11-05 19:20:15.000 309 21248.86 361.75 43033.06 47994.60 2019-11-05 19:20:16.000 309 21248.85 361.79 43033.07 47994.59 2019-11-05 19:20:17.000 309 21248.84 361.82 43033.02 47994.56 2019-11-05 19:20:18.000 309 21248.88 361.86 43032.99 47994.51 2019-11-05 19:20:19.000 309 21248.96 361.87 43032.99 47994.57 2019-11-05 19:20:20.000 309 21248.99 361.89 43032.93 47994.54 2019-11-05 19:20:21.000 309 21249.04 361.90 43032.94 47994.58 2019-11-05 19:20:22.000 309 21249.09 361.94 43032.91 47994.57 2019-11-05 19:20:23.000 309 21249.09 361.97 43032.87 47994.57 2019-11-05 19:20:24.000 309 21249.14 362.00 43032.88 47994.56 2019-11-05 19:20:25.000 309 21249.26 361.99 43032.88 47994.57 2019-11-05 19:20:26.000 309 21249.32 361.97 43032.88 47994.61 2019-11-05 19:20:27.000 309 21249.38 361.98 43032.89 47994.64 2019-11-05 19:20:28.000 309 21249.43 361.95 43032.91 47994.67 2019-11-05 19:20:29.000 309 21249.47 361.94 43032.91 47994.70 2019-11-05 19:20:30.000 309 21249.49 361.93 43032.92 47994.73 2019-11-05 19:20:31.000 309 21249.50 361.91 43032.95 47994.77 2019-11-05 19:20:32.000 309 21249.53 361.86 43032.95 47994.75 2019-11-05 19:20:33.000 309 21249.52 361.88 43032.97 47994.80 2019-11-05 19:20:34.000 309 21249.55 361.88 43033.01 47994.84 2019-11-05 19:20:35.000 309 21249.57 361.88 43033.05 47994.87 2019-11-05 19:20:36.000 309 21249.55 361.85 43033.07 47994.86 2019-11-05 19:20:37.000 309 21249.55 361.88 43033.09 47994.90 2019-11-05 19:20:38.000 309 21249.53 361.90 43033.09 47994.90 2019-11-05 19:20:39.000 309 21249.56 361.91 43033.11 47994.96 2019-11-05 19:20:40.000 309 21249.62 361.90 43033.09 47994.94 2019-11-05 19:20:41.000 309 21249.60 361.90 43033.08 47994.94 2019-11-05 19:20:42.000 309 21249.59 361.86 43033.13 47994.96 2019-11-05 19:20:43.000 309 21249.65 361.83 43033.15 47994.98 2019-11-05 19:20:44.000 309 21249.64 361.84 43033.17 47995.02 2019-11-05 19:20:45.000 309 21249.61 361.83 43033.17 47995.04 2019-11-05 19:20:46.000 309 21249.55 361.82 43033.21 47995.04 2019-11-05 19:20:47.000 309 21249.51 361.82 43033.24 47995.06 2019-11-05 19:20:48.000 309 21249.47 361.82 43033.23 47995.04 2019-11-05 19:20:49.000 309 21249.45 361.81 43033.22 47995.03 2019-11-05 19:20:50.000 309 21249.49 361.82 43033.25 47995.03 2019-11-05 19:20:51.000 309 21249.51 361.84 43033.24 47995.03 2019-11-05 19:20:52.000 309 21249.50 361.86 43033.23 47995.04 2019-11-05 19:20:53.000 309 21249.50 361.88 43033.23 47995.04 2019-11-05 19:20:54.000 309 21249.53 361.89 43033.19 47995.00 2019-11-05 19:20:55.000 309 21249.54 361.87 43033.18 47995.03 2019-11-05 19:20:56.000 309 21249.53 361.86 43033.20 47995.00 2019-11-05 19:20:57.000 309 21249.50 361.87 43033.18 47995.02 2019-11-05 19:20:58.000 309 21249.50 361.85 43033.17 47995.00 2019-11-05 19:20:59.000 309 21249.52 361.86 43033.16 47994.99 2019-11-05 19:21:00.000 309 21249.53 361.81 43033.19 47994.99 2019-11-05 19:21:01.000 309 21249.50 361.82 43033.18 47995.00 2019-11-05 19:21:02.000 309 21249.49 361.81 43033.21 47994.97 2019-11-05 19:21:03.000 309 21249.48 361.82 43033.19 47994.97 2019-11-05 19:21:04.000 309 21249.48 361.85 43033.21 47994.98 2019-11-05 19:21:05.000 309 21249.46 361.91 43033.19 47994.98 2019-11-05 19:21:06.000 309 21249.47 361.95 43033.14 47994.96 2019-11-05 19:21:07.000 309 21249.48 361.95 43033.13 47994.95 2019-11-05 19:21:08.000 309 21249.47 361.93 43033.14 47994.90 2019-11-05 19:21:09.000 309 21249.48 361.91 43033.14 47994.93 2019-11-05 19:21:10.000 309 21249.50 361.91 43033.13 47994.92 2019-11-05 19:21:11.000 309 21249.44 361.91 43033.14 47994.94 2019-11-05 19:21:12.000 309 21249.41 361.88 43033.20 47994.96 2019-11-05 19:21:13.000 309 21249.44 361.85 43033.22 47994.99 2019-11-05 19:21:14.000 309 21249.41 361.83 43033.22 47995.00 2019-11-05 19:21:15.000 309 21249.40 361.84 43033.23 47995.03 2019-11-05 19:21:16.000 309 21249.41 361.81 43033.28 47995.04 2019-11-05 19:21:17.000 309 21249.41 361.82 43033.28 47995.07 2019-11-05 19:21:18.000 309 21249.41 361.83 43033.29 47995.06 2019-11-05 19:21:19.000 309 21249.42 361.86 43033.33 47995.07 2019-11-05 19:21:20.000 309 21249.39 361.87 43033.35 47995.07 2019-11-05 19:21:21.000 309 21249.37 361.89 43033.33 47995.08 2019-11-05 19:21:22.000 309 21249.38 361.89 43033.33 47995.10 2019-11-05 19:21:23.000 309 21249.40 361.89 43033.31 47995.06 2019-11-05 19:21:24.000 309 21249.39 361.90 43033.30 47995.08 2019-11-05 19:21:25.000 309 21249.39 361.88 43033.32 47995.07 2019-11-05 19:21:26.000 309 21249.40 361.86 43033.36 47995.08 2019-11-05 19:21:27.000 309 21249.40 361.84 43033.35 47995.09 2019-11-05 19:21:28.000 309 21249.43 361.84 43033.36 47995.09 2019-11-05 19:21:29.000 309 21249.41 361.83 43033.34 47995.13 2019-11-05 19:21:30.000 309 21249.38 361.86 43033.39 47995.14 2019-11-05 19:21:31.000 309 21249.36 361.84 43033.38 47995.14 2019-11-05 19:21:32.000 309 21249.34 361.85 43033.41 47995.13 2019-11-05 19:21:33.000 309 21249.33 361.86 43033.41 47995.13 2019-11-05 19:21:34.000 309 21249.33 361.88 43033.39 47995.08 2019-11-05 19:21:35.000 309 21249.33 361.88 43033.39 47995.12 2019-11-05 19:21:36.000 309 21249.33 361.90 43033.38 47995.10 2019-11-05 19:21:37.000 309 21249.34 361.91 43033.37 47995.06 2019-11-05 19:21:38.000 309 21249.38 361.95 43033.35 47995.10 2019-11-05 19:21:39.000 309 21249.40 362.00 43033.34 47995.09 2019-11-05 19:21:40.000 309 21249.41 362.02 43033.34 47995.06 2019-11-05 19:21:41.000 309 21249.42 362.03 43033.35 47995.08 2019-11-05 19:21:42.000 309 21249.43 362.04 43033.33 47995.08 2019-11-05 19:21:43.000 309 21249.43 362.03 43033.31 47995.06 2019-11-05 19:21:44.000 309 21249.42 362.00 43033.35 47995.05 2019-11-05 19:21:45.000 309 21249.48 362.00 43033.31 47995.08 2019-11-05 19:21:46.000 309 21249.51 361.99 43033.33 47995.12 2019-11-05 19:21:47.000 309 21249.53 361.99 43033.34 47995.17 2019-11-05 19:21:48.000 309 21249.59 361.99 43033.34 47995.13 2019-11-05 19:21:49.000 309 21249.57 362.02 43033.34 47995.17 2019-11-05 19:21:50.000 309 21249.59 362.03 43033.34 47995.21 2019-11-05 19:21:51.000 309 21249.61 362.01 43033.36 47995.18 2019-11-05 19:21:52.000 309 21249.60 362.06 43033.33 47995.20 2019-11-05 19:21:53.000 309 21249.63 362.03 43033.32 47995.20 2019-11-05 19:21:54.000 309 21249.68 362.03 43033.38 47995.21 2019-11-05 19:21:55.000 309 21249.69 362.02 43033.39 47995.23 2019-11-05 19:21:56.000 309 21249.74 362.00 43033.39 47995.24 2019-11-05 19:21:57.000 309 21249.77 361.98 43033.43 47995.28 2019-11-05 19:21:58.000 309 21249.78 361.96 43033.42 47995.31 2019-11-05 19:21:59.000 309 21249.79 361.94 43033.42 47995.30 2019-11-05 19:22:00.000 309 21249.82 361.91 43033.46 47995.31 2019-11-05 19:22:01.000 309 21249.82 361.90 43033.43 47995.36 2019-11-05 19:22:02.000 309 21249.83 361.90 43033.50 47995.40 2019-11-05 19:22:03.000 309 21249.84 361.88 43033.53 47995.40 2019-11-05 19:22:04.000 309 21249.87 361.86 43033.52 47995.42 2019-11-05 19:22:05.000 309 21249.85 361.85 43033.56 47995.46 2019-11-05 19:22:06.000 309 21249.85 361.81 43033.59 47995.47 2019-11-05 19:22:07.000 309 21249.80 361.80 43033.62 47995.49 2019-11-05 19:22:08.000 309 21249.82 361.75 43033.64 47995.47 2019-11-05 19:22:09.000 309 21249.82 361.71 43033.67 47995.52 2019-11-05 19:22:10.000 309 21249.85 361.70 43033.70 47995.57 2019-11-05 19:22:11.000 309 21249.87 361.73 43033.73 47995.59 2019-11-05 19:22:12.000 309 21249.88 361.72 43033.77 47995.63 2019-11-05 19:22:13.000 309 21249.88 361.72 43033.79 47995.67 2019-11-05 19:22:14.000 309 21249.86 361.72 43033.78 47995.70 2019-11-05 19:22:15.000 309 21249.89 361.75 43033.79 47995.70 2019-11-05 19:22:16.000 309 21249.95 361.79 43033.78 47995.67 2019-11-05 19:22:17.000 309 21249.95 361.79 43033.76 47995.70 2019-11-05 19:22:18.000 309 21249.95 361.78 43033.79 47995.70 2019-11-05 19:22:19.000 309 21249.98 361.76 43033.81 47995.69 2019-11-05 19:22:20.000 309 21250.01 361.74 43033.81 47995.73 2019-11-05 19:22:21.000 309 21250.02 361.70 43033.85 47995.75 2019-11-05 19:22:22.000 309 21250.02 361.68 43033.89 47995.79 2019-11-05 19:22:23.000 309 21250.00 361.68 43033.87 47995.77 2019-11-05 19:22:24.000 309 21249.99 361.68 43033.86 47995.81 2019-11-05 19:22:25.000 309 21250.02 361.68 43033.90 47995.82 2019-11-05 19:22:26.000 309 21250.01 361.68 43033.94 47995.85 2019-11-05 19:22:27.000 309 21249.98 361.66 43033.91 47995.82 2019-11-05 19:22:28.000 309 21249.98 361.61 43033.91 47995.83 2019-11-05 19:22:29.000 309 21249.93 361.62 43033.91 47995.84 2019-11-05 19:22:30.000 309 21249.92 361.61 43033.92 47995.83 2019-11-05 19:22:31.000 309 21249.93 361.60 43033.95 47995.84 2019-11-05 19:22:32.000 309 21249.95 361.60 43033.91 47995.84 2019-11-05 19:22:33.000 309 21249.95 361.64 43033.89 47995.82 2019-11-05 19:22:34.000 309 21249.94 361.63 43033.91 47995.84 2019-11-05 19:22:35.000 309 21249.96 361.62 43033.93 47995.81 2019-11-05 19:22:36.000 309 21249.96 361.63 43033.92 47995.83 2019-11-05 19:22:37.000 309 21249.97 361.61 43033.91 47995.85 2019-11-05 19:22:38.000 309 21249.98 361.60 43033.89 47995.83 2019-11-05 19:22:39.000 309 21250.00 361.61 43033.90 47995.85 2019-11-05 19:22:40.000 309 21250.06 361.62 43033.88 47995.86 2019-11-05 19:22:41.000 309 21250.06 361.63 43033.88 47995.89 2019-11-05 19:22:42.000 309 21250.06 361.63 43033.89 47995.86 2019-11-05 19:22:43.000 309 21250.03 361.65 43033.87 47995.89 2019-11-05 19:22:44.000 309 21250.05 361.65 43033.86 47995.84 2019-11-05 19:22:45.000 309 21250.07 361.69 43033.86 47995.84 2019-11-05 19:22:46.000 309 21250.06 361.70 43033.87 47995.83 2019-11-05 19:22:47.000 309 21250.08 361.68 43033.86 47995.80 2019-11-05 19:22:48.000 309 21250.09 361.67 43033.85 47995.82 2019-11-05 19:22:49.000 309 21250.12 361.68 43033.81 47995.85 2019-11-05 19:22:50.000 309 21250.13 361.69 43033.83 47995.81 2019-11-05 19:22:51.000 309 21250.15 361.70 43033.84 47995.86 2019-11-05 19:22:52.000 309 21250.13 361.71 43033.80 47995.86 2019-11-05 19:22:53.000 309 21250.17 361.72 43033.83 47995.89 2019-11-05 19:22:54.000 309 21250.17 361.77 43033.78 47995.87 2019-11-05 19:22:55.000 309 21250.15 361.84 43033.72 47995.80 2019-11-05 19:22:56.000 309 21250.10 361.92 43033.71 47995.79 2019-11-05 19:22:57.000 309 21250.12 361.96 43033.65 47995.75 2019-11-05 19:22:58.000 309 21250.13 362.00 43033.61 47995.69 2019-11-05 19:22:59.000 309 21250.11 362.06 43033.57 47995.66 2019-11-05 19:23:00.000 309 21250.15 362.07 43033.52 47995.59 2019-11-05 19:23:01.000 309 21250.18 362.06 43033.52 47995.58 2019-11-05 19:23:02.000 309 21250.20 362.05 43033.57 47995.63 2019-11-05 19:23:03.000 309 21250.18 362.06 43033.60 47995.64 2019-11-05 19:23:04.000 309 21250.14 362.14 43033.58 47995.64 2019-11-05 19:23:05.000 309 21250.07 362.27 43033.49 47995.60 2019-11-05 19:23:06.000 309 21250.02 362.42 43033.37 47995.50 2019-11-05 19:23:07.000 309 21249.98 362.54 43033.29 47995.38 2019-11-05 19:23:08.000 309 21249.96 362.63 43033.19 47995.32 2019-11-05 19:23:09.000 309 21249.98 362.64 43033.14 47995.21 2019-11-05 19:23:10.000 309 21249.98 362.65 43033.10 47995.13 2019-11-05 19:23:11.000 309 21250.01 362.67 43033.07 47995.12 2019-11-05 19:23:12.000 309 21250.00 362.68 43033.07 47995.09 2019-11-05 19:23:13.000 309 21250.00 362.71 43033.06 47995.12 2019-11-05 19:23:14.000 309 21250.03 362.74 43033.05 47995.12 2019-11-05 19:23:15.000 309 21250.09 362.75 43033.06 47995.09 2019-11-05 19:23:16.000 309 21250.11 362.80 43033.06 47995.12 2019-11-05 19:23:17.000 309 21250.12 362.86 43033.01 47995.10 2019-11-05 19:23:18.000 309 21250.15 362.95 43032.97 47995.10 2019-11-05 19:23:19.000 309 21250.21 363.01 43032.94 47995.13 2019-11-05 19:23:20.000 309 21250.29 363.01 43032.92 47995.09 2019-11-05 19:23:21.000 309 21250.33 363.03 43032.92 47995.11 2019-11-05 19:23:22.000 309 21250.38 363.08 43032.92 47995.17 2019-11-05 19:23:23.000 309 21250.38 363.14 43032.94 47995.22 2019-11-05 19:23:24.000 309 21250.42 363.19 43032.96 47995.20 2019-11-05 19:23:25.000 309 21250.50 363.23 43032.96 47995.26 2019-11-05 19:23:26.000 309 21250.59 363.26 43032.94 47995.25 2019-11-05 19:23:27.000 309 21250.60 363.35 43032.92 47995.29 2019-11-05 19:23:28.000 309 21250.65 363.38 43032.94 47995.31 2019-11-05 19:23:29.000 309 21250.67 363.40 43032.94 47995.32 2019-11-05 19:23:30.000 309 21250.73 363.48 43032.90 47995.31 2019-11-05 19:23:31.000 309 21250.76 363.54 43032.88 47995.32 2019-11-05 19:23:32.000 309 21250.77 363.58 43032.86 47995.35 2019-11-05 19:23:33.000 309 21250.81 363.58 43032.86 47995.31 2019-11-05 19:23:34.000 309 21250.84 363.58 43032.87 47995.33 2019-11-05 19:23:35.000 309 21250.88 363.57 43032.91 47995.36 2019-11-05 19:23:36.000 309 21250.94 363.53 43032.94 47995.39 2019-11-05 19:23:37.000 309 21251.01 363.50 43032.93 47995.43 2019-11-05 19:23:38.000 309 21251.07 363.48 43032.96 47995.47 2019-11-05 19:23:39.000 309 21251.11 363.45 43033.01 47995.54 2019-11-05 19:23:40.000 309 21251.16 363.43 43033.06 47995.60 2019-11-05 19:23:41.000 309 21251.17 363.39 43033.07 47995.64 2019-11-05 19:23:42.000 309 21251.19 363.39 43033.14 47995.66 2019-11-05 19:23:43.000 309 21251.20 363.40 43033.14 47995.74 2019-11-05 19:23:44.000 309 21251.17 363.37 43033.17 47995.75 2019-11-05 19:23:45.000 309 21251.19 363.37 43033.22 47995.77 2019-11-05 19:23:46.000 309 21251.21 363.36 43033.23 47995.79 2019-11-05 19:23:47.000 309 21251.21 363.31 43033.26 47995.87 2019-11-05 19:23:48.000 309 21251.22 363.30 43033.31 47995.84 2019-11-05 19:23:49.000 309 21251.21 363.30 43033.31 47995.93 2019-11-05 19:23:50.000 309 21251.22 363.28 43033.33 47995.93 2019-11-05 19:23:51.000 309 21251.27 363.30 43033.34 47995.94 2019-11-05 19:23:52.000 309 21251.26 363.32 43033.36 47995.95 2019-11-05 19:23:53.000 309 21251.25 363.31 43033.34 47995.98 2019-11-05 19:23:54.000 309 21251.31 363.27 43033.39 47996.00 2019-11-05 19:23:55.000 309 21251.39 363.27 43033.39 47996.01 2019-11-05 19:23:56.000 309 21251.42 363.28 43033.41 47996.03 2019-11-05 19:23:57.000 309 21251.45 363.27 43033.41 47996.05 2019-11-05 19:23:58.000 309 21251.47 363.29 43033.42 47996.05 2019-11-05 19:23:59.000 309 21251.48 363.29 43033.40 47996.08 2019-11-05 19:24:00.000 309 21251.51 363.30 43033.38 47996.09 2019-11-05 19:24:01.000 309 21251.52 363.31 43033.37 47996.07 2019-11-05 19:24:02.000 309 21251.52 363.33 43033.39 47996.08 2019-11-05 19:24:03.000 309 21251.51 363.38 43033.39 47996.12 2019-11-05 19:24:04.000 309 21251.50 363.38 43033.40 47996.08 2019-11-05 19:24:05.000 309 21251.47 363.41 43033.39 47996.08 2019-11-05 19:24:06.000 309 21251.46 363.40 43033.36 47996.04 2019-11-05 19:24:07.000 309 21251.37 363.39 43033.37 47996.07 2019-11-05 19:24:08.000 309 21251.33 363.36 43033.37 47996.03 2019-11-05 19:24:09.000 309 21251.26 363.37 43033.38 47996.04 2019-11-05 19:24:10.000 309 21251.17 363.41 43033.36 47995.96 2019-11-05 19:24:11.000 309 21251.06 363.44 43033.35 47995.94 2019-11-05 19:24:12.000 309 21250.99 363.49 43033.37 47995.86 2019-11-05 19:24:13.000 309 21250.90 363.52 43033.36 47995.82 2019-11-05 19:24:14.000 309 21250.79 363.58 43033.33 47995.76 2019-11-05 19:24:15.000 309 21250.73 363.64 43033.33 47995.73 2019-11-05 19:24:16.000 309 21250.72 363.71 43033.30 47995.67 2019-11-05 19:24:17.000 309 21250.74 363.78 43033.25 47995.63 2019-11-05 19:24:18.000 309 21250.73 363.84 43033.23 47995.65 2019-11-05 19:24:19.000 309 21250.71 363.97 43033.21 47995.60 2019-11-05 19:24:20.000 309 21250.76 364.05 43033.14 47995.56 2019-11-05 19:24:21.000 309 21250.79 364.11 43033.14 47995.56 2019-11-05 19:24:22.000 309 21250.88 364.19 43033.11 47995.55 2019-11-05 19:24:23.000 309 21250.99 364.18 43033.09 47995.58 2019-11-05 19:24:24.000 309 21251.10 364.23 43033.07 47995.60 2019-11-05 19:24:25.000 309 21251.22 364.29 43033.11 47995.64 2019-11-05 19:24:26.000 309 21251.33 364.37 43033.07 47995.72 2019-11-05 19:24:27.000 309 21251.41 364.46 43033.06 47995.77 2019-11-05 19:24:28.000 309 21251.52 364.54 43033.06 47995.80 2019-11-05 19:24:29.000 309 21251.61 364.63 43033.10 47995.85 2019-11-05 19:24:30.000 309 21251.73 364.70 43033.09 47995.87 2019-11-05 19:24:31.000 309 21251.85 364.77 43033.07 47995.92 2019-11-05 19:24:32.000 309 21251.97 364.86 43033.07 47995.95 2019-11-05 19:24:33.000 309 21252.08 364.95 43033.04 47995.99 2019-11-05 19:24:34.000 309 21252.19 365.00 43033.01 47996.02 2019-11-05 19:24:35.000 309 21252.29 365.07 43032.96 47996.05 2019-11-05 19:24:36.000 309 21252.45 365.11 43032.96 47996.09 2019-11-05 19:24:37.000 309 21252.59 365.14 43032.94 47996.12 2019-11-05 19:24:38.000 309 21252.75 365.13 43032.93 47996.18 2019-11-05 19:24:39.000 309 21252.90 365.12 43032.97 47996.26 2019-11-05 19:24:40.000 309 21253.08 365.08 43032.93 47996.32 2019-11-05 19:24:41.000 309 21253.22 365.06 43033.01 47996.41 2019-11-05 19:24:42.000 309 21253.30 365.07 43033.03 47996.49 2019-11-05 19:24:43.000 309 21253.36 365.08 43033.04 47996.55 2019-11-05 19:24:44.000 309 21253.45 365.07 43033.06 47996.63 2019-11-05 19:24:45.000 309 21253.50 365.11 43033.07 47996.66 2019-11-05 19:24:46.000 309 21253.58 365.22 43033.06 47996.70 2019-11-05 19:24:47.000 309 21253.66 365.29 43033.02 47996.76 2019-11-05 19:24:48.000 309 21253.74 365.36 43033.03 47996.75 2019-11-05 19:24:49.000 309 21253.78 365.40 43033.00 47996.78 2019-11-05 19:24:50.000 309 21253.81 365.43 43033.00 47996.78 2019-11-05 19:24:51.000 309 21253.88 365.46 43033.01 47996.81 2019-11-05 19:24:52.000 309 21253.92 365.57 43033.01 47996.78 2019-11-05 19:24:53.000 309 21253.98 365.61 43032.96 47996.84 2019-11-05 19:24:54.000 309 21254.08 365.68 43032.95 47996.82 2019-11-05 19:24:55.000 309 21254.20 365.73 43032.94 47996.89 2019-11-05 19:24:56.000 309 21254.31 365.80 43032.98 47996.89 2019-11-05 19:24:57.000 309 21254.47 365.84 43032.94 47996.95 2019-11-05 19:24:58.000 309 21254.62 365.89 43032.92 47997.01 2019-11-05 19:24:59.000 309 21254.79 365.90 43032.92 47997.10 2019-11-05 19:25:00.000 309 21254.97 365.88 43032.92 47997.17 2019-11-05 19:25:01.000 309 21255.15 365.88 43032.93 47997.25 2019-11-05 19:25:02.000 309 21255.32 365.89 43032.97 47997.32 2019-11-05 19:25:03.000 309 21255.47 365.83 43032.96 47997.40 2019-11-05 19:25:04.000 309 21255.59 365.77 43033.00 47997.48 2019-11-05 19:25:05.000 309 21255.72 365.73 43032.97 47997.56 2019-11-05 19:25:06.000 309 21255.80 365.70 43032.96 47997.62 2019-11-05 19:25:07.000 309 21255.80 365.69 43032.95 47997.64 2019-11-05 19:25:08.000 309 21255.79 365.65 43032.97 47997.65 2019-11-05 19:25:09.000 309 21255.75 365.61 43033.00 47997.64 2019-11-05 19:25:10.000 309 21255.69 365.56 43033.01 47997.60 2019-11-05 19:25:11.000 309 21255.57 365.58 43033.00 47997.59 2019-11-05 19:25:12.000 309 21255.50 365.60 43033.04 47997.56 2019-11-05 19:25:13.000 309 21255.38 365.63 43033.06 47997.53 2019-11-05 19:25:14.000 309 21255.24 365.65 43033.06 47997.46 2019-11-05 19:25:15.000 309 21255.17 365.68 43033.05 47997.44 2019-11-05 19:25:16.000 309 21255.11 365.74 43033.05 47997.38 2019-11-05 19:25:17.000 309 21255.09 365.78 43033.04 47997.37 2019-11-05 19:25:18.000 309 21255.11 365.79 43033.01 47997.35 2019-11-05 19:25:19.000 309 21255.17 365.82 43033.02 47997.37 2019-11-05 19:25:20.000 309 21255.20 365.81 43033.07 47997.41 2019-11-05 19:25:21.000 309 21255.28 365.79 43033.07 47997.45 2019-11-05 19:25:22.000 309 21255.38 365.77 43033.08 47997.52 2019-11-05 19:25:23.000 309 21255.51 365.73 43033.10 47997.55 2019-11-05 19:25:24.000 309 21255.64 365.65 43033.10 47997.63 2019-11-05 19:25:25.000 309 21255.73 365.62 43033.15 47997.67 2019-11-05 19:25:26.000 309 21255.86 365.59 43033.16 47997.79 2019-11-05 19:25:27.000 309 21255.98 365.57 43033.18 47997.82 2019-11-05 19:25:28.000 309 21256.08 365.54 43033.18 47997.92 2019-11-05 19:25:29.000 309 21256.16 365.53 43033.21 47997.97 2019-11-05 19:25:30.000 309 21256.21 365.56 43033.20 47997.97 2019-11-05 19:25:31.000 309 21256.25 365.56 43033.19 47998.02 2019-11-05 19:25:32.000 309 21256.25 365.54 43033.21 47998.04 2019-11-05 19:25:33.000 309 21256.21 365.54 43033.26 47998.08 2019-11-05 19:25:34.000 309 21256.21 365.53 43033.27 47998.08 2019-11-05 19:25:35.000 309 21256.17 365.48 43033.29 47998.09 2019-11-05 19:25:36.000 309 21256.15 365.43 43033.32 47998.08 2019-11-05 19:25:37.000 309 21256.09 365.43 43033.31 47998.07 2019-11-05 19:25:38.000 309 21256.04 365.44 43033.29 47998.07 2019-11-05 19:25:39.000 309 21255.98 365.43 43033.27 47998.04 2019-11-05 19:25:40.000 309 21255.92 365.40 43033.27 47998.01 2019-11-05 19:25:41.000 309 21255.85 365.37 43033.32 47997.97 2019-11-05 19:25:42.000 309 21255.74 365.36 43033.31 47997.96 2019-11-05 19:25:43.000 309 21255.64 365.33 43033.36 47997.91 2019-11-05 19:25:44.000 309 21255.55 365.30 43033.35 47997.86 2019-11-05 19:25:45.000 309 21255.45 365.28 43033.37 47997.87 2019-11-05 19:25:46.000 309 21255.42 365.25 43033.38 47997.81 2019-11-05 19:25:47.000 309 21255.36 365.24 43033.37 47997.80 2019-11-05 19:25:48.000 309 21255.29 365.26 43033.39 47997.76 2019-11-05 19:25:49.000 309 21255.25 365.26 43033.37 47997.78 2019-11-05 19:25:50.000 309 21255.22 365.27 43033.36 47997.72 2019-11-05 19:25:51.000 309 21255.21 365.26 43033.35 47997.71 2019-11-05 19:25:52.000 309 21255.20 365.22 43033.37 47997.73 2019-11-05 19:25:53.000 309 21255.18 365.21 43033.37 47997.71 2019-11-05 19:25:54.000 309 21255.22 365.16 43033.38 47997.71 2019-11-05 19:25:55.000 309 21255.29 365.10 43033.43 47997.73 2019-11-05 19:25:56.000 309 21255.28 365.06 43033.46 47997.77 2019-11-05 19:25:57.000 309 21255.31 365.03 43033.44 47997.79 2019-11-05 19:25:58.000 309 21255.29 365.03 43033.46 47997.83 2019-11-05 19:25:59.000 309 21255.29 365.05 43033.45 47997.84 2019-11-05 19:26:00.000 309 21255.28 365.05 43033.47 47997.85 2019-11-05 19:26:01.000 309 21255.28 365.02 43033.49 47997.85 2019-11-05 19:26:02.000 309 21255.31 364.94 43033.49 47997.85 2019-11-05 19:26:03.000 309 21255.26 364.91 43033.52 47997.85 2019-11-05 19:26:04.000 309 21255.27 364.86 43033.53 47997.89 2019-11-05 19:26:05.000 309 21255.20 364.88 43033.59 47997.92 2019-11-05 19:26:06.000 309 21255.15 364.91 43033.61 47997.93 2019-11-05 19:26:07.000 309 21255.08 364.93 43033.60 47997.88 2019-11-05 19:26:08.000 309 21255.05 364.95 43033.61 47997.89 2019-11-05 19:26:09.000 309 21254.95 365.00 43033.58 47997.86 2019-11-05 19:26:10.000 309 21254.88 365.08 43033.58 47997.80 2019-11-05 19:26:11.000 309 21254.84 365.14 43033.56 47997.78 2019-11-05 19:26:12.000 309 21254.78 365.18 43033.56 47997.72 2019-11-05 19:26:13.000 309 21254.71 365.22 43033.54 47997.68 2019-11-05 19:26:14.000 309 21254.71 365.29 43033.51 47997.67 2019-11-05 19:26:15.000 309 21254.73 365.36 43033.46 47997.64 2019-11-05 19:26:16.000 309 21254.73 365.46 43033.44 47997.62 2019-11-05 19:26:17.000 309 21254.69 365.52 43033.40 47997.56 2019-11-05 19:26:18.000 309 21254.65 365.56 43033.34 47997.49 2019-11-05 19:26:19.000 309 21254.61 365.60 43033.28 47997.43 2019-11-05 19:26:20.000 309 21254.61 365.67 43033.26 47997.44 2019-11-05 19:26:21.000 309 21254.60 365.72 43033.25 47997.38 2019-11-05 19:26:22.000 309 21254.62 365.76 43033.22 47997.36 2019-11-05 19:26:23.000 309 21254.57 365.78 43033.21 47997.33 2019-11-05 19:26:24.000 309 21254.55 365.80 43033.18 47997.31 2019-11-05 19:26:25.000 309 21254.55 365.79 43033.20 47997.29 2019-11-05 19:26:26.000 309 21254.53 365.80 43033.22 47997.31 2019-11-05 19:26:27.000 309 21254.52 365.83 43033.23 47997.30 2019-11-05 19:26:28.000 309 21254.49 365.88 43033.23 47997.29 2019-11-05 19:26:29.000 309 21254.50 365.89 43033.19 47997.29 2019-11-05 19:26:30.000 309 21254.52 365.89 43033.19 47997.28 2019-11-05 19:26:31.000 309 21254.50 365.91 43033.19 47997.27 2019-11-05 19:26:32.000 309 21254.49 365.94 43033.21 47997.27 2019-11-05 19:26:33.000 309 21254.47 365.97 43033.21 47997.24 2019-11-05 19:26:34.000 309 21254.46 366.00 43033.19 47997.29 2019-11-05 19:26:35.000 309 21254.43 366.09 43033.20 47997.26 2019-11-05 19:26:36.000 309 21254.42 366.17 43033.20 47997.24 2019-11-05 19:26:37.000 309 21254.38 366.22 43033.16 47997.21 2019-11-05 19:26:38.000 309 21254.34 366.28 43033.13 47997.20 2019-11-05 19:26:39.000 309 21254.32 366.34 43033.13 47997.18 2019-11-05 19:26:40.000 309 21254.31 366.39 43033.16 47997.17 2019-11-05 19:26:41.000 309 21254.31 366.45 43033.16 47997.16 2019-11-05 19:26:42.000 309 21254.30 366.52 43033.16 47997.16 2019-11-05 19:26:43.000 309 21254.32 366.55 43033.11 47997.13 2019-11-05 19:26:44.000 309 21254.34 366.62 43033.10 47997.14 2019-11-05 19:26:45.000 309 21254.34 366.67 43033.08 47997.11 2019-11-05 19:26:46.000 309 21254.35 366.70 43033.04 47997.14 2019-11-05 19:26:47.000 309 21254.38 366.73 43033.07 47997.12 2019-11-05 19:26:48.000 309 21254.41 366.76 43033.10 47997.14 2019-11-05 19:26:49.000 309 21254.39 366.79 43033.09 47997.12 2019-11-05 19:26:50.000 309 21254.39 366.79 43033.09 47997.11 2019-11-05 19:26:51.000 309 21254.34 366.82 43033.08 47997.09 2019-11-05 19:26:52.000 309 21254.31 366.87 43033.07 47997.12 2019-11-05 19:26:53.000 309 21254.25 366.95 43033.05 47997.09 2019-11-05 19:26:54.000 309 21254.20 367.03 43033.03 47997.06 2019-11-05 19:26:55.000 309 21254.14 367.11 43033.00 47996.99 2019-11-05 19:26:56.000 309 21254.05 367.25 43033.00 47996.99 2019-11-05 19:26:57.000 309 21254.01 367.39 43032.97 47996.91 2019-11-05 19:26:58.000 309 21253.98 367.46 43032.93 47996.87 2019-11-05 19:26:59.000 309 21253.94 367.54 43032.88 47996.79 2019-11-05 19:27:00.000 309 21253.87 367.54 43032.85 47996.75 2019-11-05 19:27:01.000 309 21253.83 367.54 43032.83 47996.69 2019-11-05 19:27:02.000 309 21253.83 367.56 43032.83 47996.71 2019-11-05 19:27:03.000 309 21253.85 367.60 43032.82 47996.66 2019-11-05 19:27:04.000 309 21253.85 367.61 43032.81 47996.70 2019-11-05 19:27:05.000 309 21253.80 367.67 43032.80 47996.63 2019-11-05 19:27:06.000 309 21253.81 367.72 43032.80 47996.64 2019-11-05 19:27:07.000 309 21253.83 367.80 43032.73 47996.62 2019-11-05 19:27:08.000 309 21253.83 367.86 43032.71 47996.56 2019-11-05 19:27:09.000 309 21253.84 367.88 43032.67 47996.53 2019-11-05 19:27:10.000 309 21253.84 367.89 43032.65 47996.52 2019-11-05 19:27:11.000 309 21253.84 367.90 43032.68 47996.53 2019-11-05 19:27:12.000 309 21253.90 367.89 43032.66 47996.50 2019-11-05 19:27:13.000 309 21253.96 367.89 43032.68 47996.55 2019-11-05 19:27:14.000 309 21254.03 367.85 43032.70 47996.60 2019-11-05 19:27:15.000 309 21254.10 367.81 43032.73 47996.63 2019-11-05 19:27:16.000 309 21254.17 367.76 43032.81 47996.71 2019-11-05 19:27:17.000 309 21254.20 367.76 43032.82 47996.75 2019-11-05 19:27:18.000 309 21254.23 367.77 43032.82 47996.81 2019-11-05 19:27:19.000 309 21254.24 367.78 43032.90 47996.87 2019-11-05 19:27:20.000 309 21254.23 367.83 43032.91 47996.91 2019-11-05 19:27:21.000 309 21254.26 367.84 43032.92 47996.92 2019-11-05 19:27:22.000 309 21254.31 367.83 43032.96 47996.92 2019-11-05 19:27:23.000 309 21254.30 367.85 43032.94 47996.94 2019-11-05 19:27:24.000 309 21254.30 367.87 43032.93 47996.96 2019-11-05 19:27:25.000 309 21254.29 367.89 43032.97 47996.96 2019-11-05 19:27:26.000 309 21254.30 367.88 43032.95 47997.01 2019-11-05 19:27:27.000 309 21254.29 367.94 43032.93 47996.98 2019-11-05 19:27:28.000 309 21254.29 367.97 43032.95 47996.98 2019-11-05 19:27:29.000 309 21254.26 368.01 43032.96 47996.96 2019-11-05 19:27:30.000 309 21254.28 368.04 43032.93 47996.97 2019-11-05 19:27:31.000 309 21254.29 368.08 43032.92 47996.93 2019-11-05 19:27:32.000 309 21254.29 368.09 43032.94 47996.90 2019-11-05 19:27:33.000 309 21254.31 368.12 43032.93 47996.94 2019-11-05 19:27:34.000 309 21254.34 368.13 43032.89 47996.96 2019-11-05 19:27:35.000 309 21254.35 368.15 43032.86 47996.94 2019-11-05 19:27:36.000 309 21254.33 368.15 43032.87 47996.91 2019-11-05 19:27:37.000 309 21254.36 368.13 43032.91 47996.95 2019-11-05 19:27:38.000 309 21254.38 368.13 43032.89 47996.94 2019-11-05 19:27:39.000 309 21254.40 368.14 43032.90 47996.93 2019-11-05 19:27:40.000 309 21254.46 368.13 43032.92 47997.02 2019-11-05 19:27:41.000 309 21254.49 368.11 43032.94 47996.99 2019-11-05 19:27:42.000 309 21254.53 368.13 43032.95 47997.05 2019-11-05 19:27:43.000 309 21254.58 368.11 43032.97 47997.05 2019-11-05 19:27:44.000 309 21254.60 368.11 43032.94 47997.08 2019-11-05 19:27:45.000 309 21254.65 368.09 43032.94 47997.11 2019-11-05 19:27:46.000 309 21254.68 368.09 43032.98 47997.13 2019-11-05 19:27:47.000 309 21254.69 368.08 43033.01 47997.16 2019-11-05 19:27:48.000 309 21254.74 368.07 43033.05 47997.20 2019-11-05 19:27:49.000 309 21254.76 368.08 43033.05 47997.22 2019-11-05 19:27:50.000 309 21254.80 368.05 43033.07 47997.27 2019-11-05 19:27:51.000 309 21254.79 368.05 43033.10 47997.28 2019-11-05 19:27:52.000 309 21254.80 368.06 43033.10 47997.31 2019-11-05 19:27:53.000 309 21254.81 368.07 43033.13 47997.33 2019-11-05 19:27:54.000 309 21254.86 368.06 43033.17 47997.40 2019-11-05 19:27:55.000 309 21254.85 368.01 43033.19 47997.42 2019-11-05 19:27:56.000 309 21254.87 367.99 43033.21 47997.43 2019-11-05 19:27:57.000 309 21254.89 367.92 43033.24 47997.47 2019-11-05 19:27:58.000 309 21254.91 367.88 43033.31 47997.54 2019-11-05 19:27:59.000 309 21254.92 367.89 43033.36 47997.56 2019-11-05 19:28:00.000 309 21254.94 367.87 43033.42 47997.64 2019-11-05 19:28:01.000 309 21254.91 367.84 43033.43 47997.65 2019-11-05 19:28:02.000 309 21254.93 367.88 43033.48 47997.69 2019-11-05 19:28:03.000 309 21254.93 367.91 43033.47 47997.70 2019-11-05 19:28:04.000 309 21254.94 367.91 43033.47 47997.70 2019-11-05 19:28:05.000 309 21254.93 367.95 43033.43 47997.71 2019-11-05 19:28:06.000 309 21254.93 367.98 43033.42 47997.72 2019-11-05 19:28:07.000 309 21254.93 368.01 43033.42 47997.69 2019-11-05 19:28:08.000 309 21254.94 368.00 43033.41 47997.70 2019-11-05 19:28:09.000 309 21254.97 368.03 43033.39 47997.70 2019-11-05 19:28:10.000 309 21255.00 368.03 43033.40 47997.67 2019-11-05 19:28:11.000 309 21255.04 368.02 43033.39 47997.69 2019-11-05 19:28:12.000 309 21255.07 368.03 43033.38 47997.71 2019-11-05 19:28:13.000 309 21255.08 368.04 43033.38 47997.69 2019-11-05 19:28:14.000 309 21255.08 368.06 43033.35 47997.69 2019-11-05 19:28:15.000 309 21255.14 368.06 43033.32 47997.69 2019-11-05 19:28:16.000 309 21255.17 368.06 43033.34 47997.70 2019-11-05 19:28:17.000 309 21255.15 368.09 43033.34 47997.70 2019-11-05 19:28:18.000 309 21255.15 368.11 43033.29 47997.72 2019-11-05 19:28:19.000 309 21255.15 368.14 43033.24 47997.69 2019-11-05 19:28:20.000 309 21255.15 368.18 43033.18 47997.65 2019-11-05 19:28:21.000 309 21255.18 368.22 43033.19 47997.62 2019-11-05 19:28:22.000 309 21255.16 368.26 43033.15 47997.60 2019-11-05 19:28:23.000 309 21255.12 368.28 43033.12 47997.55 2019-11-05 19:28:24.000 309 21255.08 368.35 43033.08 47997.53 2019-11-05 19:28:25.000 309 21255.02 368.48 43033.01 47997.50 2019-11-05 19:28:26.000 309 21254.98 368.59 43032.94 47997.39 2019-11-05 19:28:27.000 309 21254.94 368.62 43032.90 47997.31 2019-11-05 19:28:28.000 309 21254.91 368.65 43032.83 47997.23 2019-11-05 19:28:29.000 309 21254.86 368.67 43032.77 47997.18 2019-11-05 19:28:30.000 309 21254.83 368.67 43032.77 47997.10 2019-11-05 19:28:31.000 309 21254.78 368.71 43032.76 47997.07 2019-11-05 19:28:32.000 309 21254.76 368.76 43032.70 47997.02 2019-11-05 19:28:33.000 309 21254.73 368.76 43032.68 47997.02 2019-11-05 19:28:34.000 309 21254.72 368.82 43032.67 47996.97 2019-11-05 19:28:35.000 309 21254.66 368.93 43032.63 47996.93 2019-11-05 19:28:36.000 309 21254.59 368.99 43032.57 47996.85 2019-11-05 19:28:37.000 309 21254.59 368.98 43032.51 47996.80 2019-11-05 19:28:38.000 309 21254.60 368.91 43032.50 47996.77 2019-11-05 19:28:39.000 309 21254.62 368.88 43032.50 47996.74 2019-11-05 19:28:40.000 309 21254.63 368.84 43032.55 47996.77 2019-11-05 19:28:41.000 309 21254.68 368.81 43032.60 47996.78 2019-11-05 19:28:42.000 309 21254.72 368.80 43032.56 47996.86 2019-11-05 19:28:43.000 309 21254.74 368.78 43032.61 47996.87 2019-11-05 19:28:44.000 309 21254.73 368.79 43032.62 47996.89 2019-11-05 19:28:45.000 309 21254.73 368.85 43032.61 47996.92 2019-11-05 19:28:46.000 309 21254.70 368.91 43032.57 47996.88 2019-11-05 19:28:47.000 309 21254.70 368.92 43032.57 47996.85 2019-11-05 19:28:48.000 309 21254.74 368.85 43032.58 47996.84 2019-11-05 19:28:49.000 309 21254.81 368.70 43032.62 47996.86 2019-11-05 19:28:50.000 309 21254.89 368.56 43032.69 47996.93 2019-11-05 19:28:51.000 309 21254.89 368.48 43032.72 47997.02 2019-11-05 19:28:52.000 309 21254.90 368.45 43032.83 47997.11 2019-11-05 19:28:53.000 309 21254.96 368.38 43032.89 47997.17 2019-11-05 19:28:54.000 309 21254.99 368.34 43032.93 47997.25 2019-11-05 19:28:55.000 309 21255.00 368.31 43032.98 47997.33 2019-11-05 19:28:56.000 309 21255.03 368.31 43033.05 47997.41 2019-11-05 19:28:57.000 309 21254.98 368.35 43033.05 47997.41 2019-11-05 19:28:58.000 309 21255.00 368.35 43033.07 47997.44 2019-11-05 19:28:59.000 309 21255.00 368.39 43033.08 47997.42 2019-11-05 19:29:00.000 309 21254.98 368.47 43033.08 47997.44 2019-11-05 19:29:01.000 309 21255.00 368.54 43033.02 47997.40 2019-11-05 19:29:02.000 309 21254.94 368.60 43032.97 47997.35 2019-11-05 19:29:03.000 309 21254.94 368.63 43032.93 47997.27 2019-11-05 19:29:04.000 309 21254.93 368.66 43032.91 47997.25 2019-11-05 19:29:05.000 309 21254.89 368.66 43032.86 47997.22 2019-11-05 19:29:06.000 309 21254.97 368.56 43032.85 47997.21 2019-11-05 19:29:07.000 309 21255.04 368.48 43032.92 47997.21 2019-11-05 19:29:08.000 309 21255.07 368.45 43032.95 47997.29 2019-11-05 19:29:09.000 309 21255.08 368.46 43032.97 47997.34 2019-11-05 19:29:10.000 309 21255.11 368.49 43032.97 47997.36 2019-11-05 19:29:11.000 309 21255.09 368.52 43032.97 47997.36 2019-11-05 19:29:12.000 309 21255.11 368.54 43032.96 47997.39 2019-11-05 19:29:13.000 309 21255.15 368.56 43032.92 47997.39 2019-11-05 19:29:14.000 309 21255.13 368.60 43032.93 47997.38 2019-11-05 19:29:15.000 309 21255.16 368.55 43032.99 47997.37 2019-11-05 19:29:16.000 309 21255.18 368.51 43033.00 47997.39 2019-11-05 19:29:17.000 309 21255.17 368.48 43033.03 47997.41 2019-11-05 19:29:18.000 309 21255.18 368.46 43033.05 47997.44 2019-11-05 19:29:19.000 309 21255.21 368.48 43033.05 47997.49 2019-11-05 19:29:20.000 309 21255.20 368.51 43033.07 47997.50 2019-11-05 19:29:21.000 309 21255.19 368.53 43033.04 47997.51 2019-11-05 19:29:22.000 309 21255.24 368.49 43033.05 47997.50 2019-11-05 19:29:23.000 309 21255.23 368.49 43033.04 47997.45 2019-11-05 19:29:24.000 309 21255.23 368.49 43033.07 47997.51 2019-11-05 19:29:25.000 309 21255.24 368.47 43033.11 47997.50 2019-11-05 19:29:26.000 309 21255.23 368.43 43033.13 47997.52 2019-11-05 19:29:27.000 309 21255.25 368.39 43033.13 47997.53 2019-11-05 19:29:28.000 309 21255.24 368.38 43033.18 47997.57 2019-11-05 19:29:29.000 309 21255.25 368.38 43033.21 47997.59 2019-11-05 19:29:30.000 309 21255.25 368.37 43033.25 47997.67 2019-11-05 19:29:31.000 309 21255.21 368.43 43033.28 47997.68 2019-11-05 19:29:32.000 309 21255.17 368.47 43033.28 47997.69 2019-11-05 19:29:33.000 309 21255.21 368.50 43033.26 47997.70 2019-11-05 19:29:34.000 309 21255.24 368.51 43033.25 47997.69 2019-11-05 19:29:35.000 309 21255.31 368.53 43033.25 47997.69 2019-11-05 19:29:36.000 309 21255.33 368.58 43033.31 47997.72 2019-11-05 19:29:37.000 309 21255.39 368.62 43033.32 47997.75 2019-11-05 19:29:38.000 309 21255.42 368.62 43033.28 47997.77 2019-11-05 19:29:39.000 309 21255.44 368.63 43033.25 47997.73 2019-11-05 19:29:40.000 309 21255.45 368.65 43033.23 47997.81 2019-11-05 19:29:41.000 309 21255.48 368.62 43033.26 47997.78 2019-11-05 19:29:42.000 309 21255.52 368.61 43033.29 47997.78 2019-11-05 19:29:43.000 309 21255.54 368.64 43033.28 47997.83 2019-11-05 19:29:44.000 309 21255.50 368.66 43033.30 47997.78 2019-11-05 19:29:45.000 309 21255.49 368.66 43033.29 47997.80 2019-11-05 19:29:46.000 309 21255.50 368.66 43033.27 47997.83 2019-11-05 19:29:47.000 309 21255.47 368.68 43033.27 47997.82 2019-11-05 19:29:48.000 309 21255.50 368.65 43033.33 47997.84 2019-11-05 19:29:49.000 309 21255.50 368.65 43033.34 47997.86 2019-11-05 19:29:50.000 309 21255.52 368.63 43033.33 47997.84 2019-11-05 19:29:51.000 309 21255.48 368.67 43033.29 47997.88 2019-11-05 19:29:52.000 309 21255.49 368.73 43033.26 47997.87 2019-11-05 19:29:53.000 309 21255.51 368.75 43033.29 47997.82 2019-11-05 19:29:54.000 309 21255.54 368.71 43033.27 47997.82 2019-11-05 19:29:55.000 309 21255.56 368.73 43033.24 47997.80 2019-11-05 19:29:56.000 309 21255.59 368.76 43033.25 47997.81 2019-11-05 19:29:57.000 309 21255.63 368.77 43033.22 47997.82 2019-11-05 19:29:58.000 309 21255.61 368.78 43033.20 47997.82 2019-11-05 19:29:59.000 309 21255.59 368.80 43033.17 47997.83 2019-11-05 19:30:00.000 309 21255.57 368.84 43033.16 47997.79 2019-11-05 19:30:01.000 309 21255.58 368.86 43033.14 47997.76 2019-11-05 19:30:02.000 309 21255.53 368.88 43033.17 47997.76 2019-11-05 19:30:03.000 309 21255.48 368.87 43033.16 47997.73 2019-11-05 19:30:04.000 309 21255.50 368.82 43033.17 47997.72 2019-11-05 19:30:05.000 309 21255.45 368.82 43033.16 47997.67 2019-11-05 19:30:06.000 309 21255.40 368.81 43033.15 47997.67 2019-11-05 19:30:07.000 309 21255.38 368.83 43033.13 47997.65 2019-11-05 19:30:08.000 309 21255.34 368.81 43033.14 47997.65 2019-11-05 19:30:09.000 309 21255.33 368.82 43033.17 47997.64 2019-11-05 19:30:10.000 309 21255.31 368.80 43033.19 47997.61 2019-11-05 19:30:11.000 309 21255.35 368.78 43033.18 47997.63 2019-11-05 19:30:12.000 309 21255.34 368.77 43033.17 47997.65 2019-11-05 19:30:13.000 309 21255.35 368.76 43033.19 47997.63 2019-11-05 19:30:14.000 309 21255.27 368.76 43033.21 47997.64 2019-11-05 19:30:15.000 309 21255.22 368.84 43033.18 47997.63 2019-11-05 19:30:16.000 309 21255.20 368.89 43033.14 47997.61 2019-11-05 19:30:17.000 309 21255.21 368.87 43033.12 47997.55 2019-11-05 19:30:18.000 309 21255.22 368.84 43033.14 47997.52 2019-11-05 19:30:19.000 309 21255.33 368.85 43033.10 47997.56 2019-11-05 19:30:20.000 309 21255.36 368.82 43033.13 47997.59 2019-11-05 19:30:21.000 309 21255.36 368.82 43033.13 47997.63 2019-11-05 19:30:22.000 309 21255.32 368.83 43033.16 47997.62 2019-11-05 19:30:23.000 309 21255.29 368.84 43033.16 47997.59 2019-11-05 19:30:24.000 309 21255.23 368.83 43033.17 47997.58 2019-11-05 19:30:25.000 309 21255.23 368.84 43033.17 47997.61 2019-11-05 19:30:26.000 309 21255.22 368.84 43033.18 47997.61 2019-11-05 19:30:27.000 309 21255.22 368.86 43033.19 47997.58 2019-11-05 19:30:28.000 309 21255.24 368.90 43033.17 47997.61 2019-11-05 19:30:29.000 309 21255.21 368.94 43033.16 47997.61 2019-11-05 19:30:30.000 309 21255.19 368.95 43033.14 47997.56 2019-11-05 19:30:31.000 309 21255.16 369.02 43033.10 47997.54 2019-11-05 19:30:32.000 309 21255.14 369.03 43033.11 47997.50 2019-11-05 19:30:33.000 309 21255.16 369.04 43033.07 47997.50 2019-11-05 19:30:34.000 309 21255.16 369.05 43033.04 47997.45 2019-11-05 19:30:35.000 309 21255.14 369.03 43033.07 47997.44 2019-11-05 19:30:36.000 309 21255.13 369.04 43033.06 47997.43 2019-11-05 19:30:37.000 309 21255.11 369.02 43033.07 47997.42 2019-11-05 19:30:38.000 309 21255.13 369.01 43033.04 47997.40 2019-11-05 19:30:39.000 309 21255.12 368.99 43033.03 47997.45 2019-11-05 19:30:40.000 309 21255.12 369.00 43033.06 47997.43 2019-11-05 19:30:41.000 309 21255.14 368.97 43033.09 47997.45 2019-11-05 19:30:42.000 309 21255.15 369.00 43033.09 47997.47 2019-11-05 19:30:43.000 309 21255.17 369.04 43033.09 47997.51 2019-11-05 19:30:44.000 309 21255.20 369.03 43033.07 47997.52 2019-11-05 19:30:45.000 309 21255.19 369.03 43033.03 47997.45 2019-11-05 19:30:46.000 309 21255.18 369.02 43033.07 47997.50 2019-11-05 19:30:47.000 309 21255.19 369.06 43033.10 47997.49 2019-11-05 19:30:48.000 309 21255.22 369.03 43033.09 47997.49 2019-11-05 19:30:49.000 309 21255.24 369.01 43033.08 47997.49 2019-11-05 19:30:50.000 309 21255.24 369.02 43033.09 47997.54 2019-11-05 19:30:51.000 309 21255.26 369.01 43033.08 47997.51 2019-11-05 19:30:52.000 309 21255.27 368.99 43033.09 47997.52 2019-11-05 19:30:53.000 309 21255.26 369.01 43033.09 47997.52 2019-11-05 19:30:54.000 309 21255.30 369.01 43033.06 47997.50 2019-11-05 19:30:55.000 309 21255.29 369.00 43033.07 47997.55 2019-11-05 19:30:56.000 309 21255.31 369.00 43033.07 47997.52 2019-11-05 19:30:57.000 309 21255.35 368.97 43033.09 47997.53 2019-11-05 19:30:58.000 309 21255.40 368.95 43033.07 47997.56 2019-11-05 19:30:59.000 309 21255.45 368.96 43033.07 47997.56 2019-11-05 19:31:00.000 309 21255.42 368.95 43033.07 47997.56 2019-11-05 19:31:01.000 309 21255.43 368.96 43033.06 47997.57 2019-11-05 19:31:02.000 309 21255.42 368.96 43033.07 47997.56 2019-11-05 19:31:03.000 309 21255.43 368.97 43033.07 47997.59 2019-11-05 19:31:04.000 309 21255.46 368.96 43033.08 47997.59 2019-11-05 19:31:05.000 309 21255.45 368.98 43033.06 47997.60 2019-11-05 19:31:06.000 309 21255.47 368.98 43033.09 47997.62 2019-11-05 19:31:07.000 309 21255.48 368.97 43033.09 47997.63 2019-11-05 19:31:08.000 309 21255.49 368.96 43033.09 47997.65 2019-11-05 19:31:09.000 309 21255.52 368.96 43033.10 47997.63 2019-11-05 19:31:10.000 309 21255.51 368.95 43033.13 47997.67 2019-11-05 19:31:11.000 309 21255.52 368.88 43033.13 47997.66 2019-11-05 19:31:12.000 309 21255.52 368.86 43033.17 47997.70 2019-11-05 19:31:13.000 309 21255.49 368.84 43033.16 47997.69 2019-11-05 19:31:14.000 309 21255.47 368.80 43033.17 47997.72 2019-11-05 19:31:15.000 309 21255.47 368.78 43033.21 47997.72 2019-11-05 19:31:16.000 309 21255.51 368.77 43033.21 47997.76 2019-11-05 19:31:17.000 309 21255.55 368.76 43033.25 47997.74 2019-11-05 19:31:18.000 309 21255.59 368.76 43033.27 47997.80 2019-11-05 19:31:19.000 309 21255.60 368.80 43033.25 47997.81 2019-11-05 19:31:20.000 309 21255.63 368.83 43033.21 47997.88 2019-11-05 19:31:21.000 309 21255.70 368.85 43033.19 47997.85 2019-11-05 19:31:22.000 309 21255.74 368.91 43033.18 47997.82 2019-11-05 19:31:23.000 309 21255.75 368.91 43033.14 47997.84 2019-11-05 19:31:24.000 309 21255.78 368.89 43033.14 47997.80 2019-11-05 19:31:25.000 309 21255.81 368.92 43033.11 47997.84 2019-11-05 19:31:26.000 309 21255.84 368.96 43033.08 47997.81 2019-11-05 19:31:27.000 309 21255.84 368.92 43033.07 47997.80 2019-11-05 19:31:28.000 309 21255.86 368.90 43033.07 47997.77 2019-11-05 19:31:29.000 309 21255.85 368.88 43033.05 47997.79 2019-11-05 19:31:30.000 309 21255.89 368.86 43033.05 47997.81 2019-11-05 19:31:31.000 309 21255.91 368.84 43033.07 47997.81 2019-11-05 19:31:32.000 309 21255.95 368.83 43033.06 47997.82 2019-11-05 19:31:33.000 309 21255.95 368.80 43033.09 47997.83 2019-11-05 19:31:34.000 309 21255.98 368.80 43033.11 47997.84 2019-11-05 19:31:35.000 309 21256.01 368.77 43033.09 47997.85 2019-11-05 19:31:36.000 309 21256.05 368.75 43033.13 47997.91 2019-11-05 19:31:37.000 309 21256.04 368.72 43033.13 47997.88 2019-11-05 19:31:38.000 309 21256.03 368.71 43033.14 47997.91 2019-11-05 19:31:39.000 309 21256.04 368.67 43033.14 47997.90 2019-11-05 19:31:40.000 309 21256.02 368.67 43033.12 47997.93 2019-11-05 19:31:41.000 309 21256.00 368.69 43033.13 47997.92 2019-11-05 19:31:42.000 309 21256.03 368.66 43033.15 47997.93 2019-11-05 19:31:43.000 309 21256.04 368.64 43033.16 47997.91 2019-11-05 19:31:44.000 309 21255.99 368.66 43033.13 47997.91 2019-11-05 19:31:45.000 309 21255.97 368.68 43033.07 47997.87 2019-11-05 19:31:46.000 309 21255.96 368.69 43033.03 47997.86 2019-11-05 19:31:47.000 309 21255.94 368.68 43033.04 47997.83 2019-11-05 19:31:48.000 309 21255.94 368.65 43033.03 47997.77 2019-11-05 19:31:49.000 309 21255.94 368.64 43033.00 47997.76 2019-11-05 19:31:50.000 309 21255.96 368.63 43033.00 47997.74 2019-11-05 19:31:51.000 309 21255.99 368.61 43032.97 47997.75 2019-11-05 19:31:52.000 309 21255.99 368.57 43033.00 47997.77 2019-11-05 19:31:53.000 309 21256.01 368.53 43033.00 47997.77 2019-11-05 19:31:54.000 309 21256.02 368.50 43033.01 47997.81 2019-11-05 19:31:55.000 309 21256.02 368.49 43033.02 47997.82 2019-11-05 19:31:56.000 309 21256.07 368.45 43033.04 47997.83 2019-11-05 19:31:57.000 309 21256.09 368.41 43033.04 47997.86 2019-11-05 19:31:58.000 309 21256.08 368.40 43033.05 47997.89 2019-11-05 19:31:59.000 309 21256.12 368.36 43033.09 47997.88 2019-11-05 19:32:00.000 309 21256.10 368.33 43033.12 47997.95 2019-11-05 19:32:01.000 309 21256.08 368.38 43033.12 47997.94 2019-11-05 19:32:02.000 309 21256.05 368.40 43033.14 47997.96 2019-11-05 19:32:03.000 309 21256.06 368.35 43033.18 47997.99 2019-11-05 19:32:04.000 309 21256.06 368.34 43033.15 47997.97 2019-11-05 19:32:05.000 309 21256.04 368.35 43033.17 47998.00 2019-11-05 19:32:06.000 309 21256.09 368.35 43033.21 47998.02 2019-11-05 19:32:07.000 309 21256.15 368.32 43033.18 47998.06 2019-11-05 19:32:08.000 309 21256.17 368.29 43033.20 47998.06 2019-11-05 19:32:09.000 309 21256.16 368.25 43033.24 47998.08 2019-11-05 19:32:10.000 309 21256.15 368.23 43033.26 47998.11 2019-11-05 19:32:11.000 309 21256.17 368.21 43033.28 47998.13 2019-11-05 19:32:12.000 309 21256.17 368.19 43033.31 47998.14 2019-11-05 19:32:13.000 309 21256.20 368.14 43033.31 47998.11 2019-11-05 19:32:14.000 309 21256.24 368.12 43033.33 47998.18 2019-11-05 19:32:15.000 309 21256.24 368.10 43033.34 47998.20 2019-11-05 19:32:16.000 309 21256.26 368.03 43033.36 47998.18 2019-11-05 19:32:17.000 309 21256.24 367.96 43033.38 47998.23 2019-11-05 19:32:18.000 309 21256.30 367.93 43033.44 47998.23 2019-11-05 19:32:19.000 309 21256.33 367.88 43033.47 47998.31 2019-11-05 19:32:20.000 309 21256.33 367.82 43033.47 47998.37 2019-11-05 19:32:21.000 309 21256.31 367.76 43033.51 47998.37 2019-11-05 19:32:22.000 309 21256.33 367.70 43033.56 47998.41 2019-11-05 19:32:23.000 309 21256.36 367.67 43033.60 47998.47 2019-11-05 19:32:24.000 309 21256.37 367.69 43033.61 47998.50 2019-11-05 19:32:25.000 309 21256.38 367.68 43033.63 47998.51 2019-11-05 19:32:26.000 309 21256.37 367.66 43033.65 47998.53 2019-11-05 19:32:27.000 309 21256.37 367.64 43033.66 47998.56 2019-11-05 19:32:28.000 309 21256.42 367.60 43033.67 47998.55 2019-11-05 19:32:29.000 309 21256.44 367.59 43033.67 47998.58 2019-11-05 19:32:30.000 309 21256.47 367.58 43033.72 47998.63 2019-11-05 19:32:31.000 309 21256.48 367.62 43033.73 47998.63 2019-11-05 19:32:32.000 309 21256.50 367.68 43033.69 47998.61 2019-11-05 19:32:33.000 309 21256.43 367.81 43033.63 47998.56 2019-11-05 19:32:34.000 309 21256.38 367.88 43033.54 47998.53 2019-11-05 19:32:35.000 309 21256.37 367.87 43033.50 47998.46 2019-11-05 19:32:36.000 309 21256.36 367.89 43033.41 47998.39 2019-11-05 19:32:37.000 309 21256.37 367.87 43033.40 47998.36 2019-11-05 19:32:38.000 309 21256.36 367.86 43033.40 47998.31 2019-11-05 19:32:39.000 309 21256.38 367.85 43033.37 47998.30 2019-11-05 19:32:40.000 309 21256.37 367.85 43033.35 47998.29 2019-11-05 19:32:41.000 309 21256.37 367.81 43033.32 47998.28 2019-11-05 19:32:42.000 309 21256.36 367.76 43033.35 47998.27 2019-11-05 19:32:43.000 309 21256.37 367.75 43033.36 47998.27 2019-11-05 19:32:44.000 309 21256.38 367.75 43033.34 47998.26 2019-11-05 19:32:45.000 309 21256.37 367.72 43033.34 47998.28 2019-11-05 19:32:46.000 309 21256.35 367.71 43033.32 47998.25 2019-11-05 19:32:47.000 309 21256.33 367.70 43033.35 47998.26 2019-11-05 19:32:48.000 309 21256.33 367.67 43033.36 47998.27 2019-11-05 19:32:49.000 309 21256.31 367.63 43033.38 47998.27 2019-11-05 19:32:50.000 309 21256.31 367.60 43033.39 47998.28 2019-11-05 19:32:51.000 309 21256.32 367.54 43033.37 47998.28 2019-11-05 19:32:52.000 309 21256.36 367.48 43033.41 47998.29 2019-11-05 19:32:53.000 309 21256.35 367.50 43033.43 47998.32 2019-11-05 19:32:54.000 309 21256.31 367.46 43033.50 47998.38 2019-11-05 19:32:55.000 309 21256.30 367.42 43033.49 47998.35 2019-11-05 19:32:56.000 309 21256.32 367.39 43033.50 47998.40 2019-11-05 19:32:57.000 309 21256.33 367.39 43033.51 47998.41 2019-11-05 19:32:58.000 309 21256.31 367.39 43033.52 47998.37 2019-11-05 19:32:59.000 309 21256.30 367.40 43033.50 47998.40 2019-11-05 19:33:00.000 309 21256.31 367.38 43033.51 47998.36 2019-11-05 19:33:01.000 309 21256.29 367.36 43033.52 47998.41 2019-11-05 19:33:02.000 309 21256.30 367.32 43033.56 47998.42 2019-11-05 19:33:03.000 309 21256.31 367.33 43033.55 47998.42 2019-11-05 19:33:04.000 309 21256.34 367.34 43033.53 47998.41 2019-11-05 19:33:05.000 309 21256.36 367.30 43033.52 47998.41 2019-11-05 19:33:06.000 309 21256.38 367.27 43033.53 47998.43 2019-11-05 19:33:07.000 309 21256.41 367.27 43033.53 47998.41 2019-11-05 19:33:08.000 309 21256.48 367.24 43033.53 47998.45 2019-11-05 19:33:09.000 309 21256.54 367.22 43033.53 47998.48 2019-11-05 19:33:10.000 309 21256.54 367.21 43033.54 47998.48 2019-11-05 19:33:11.000 309 21256.60 367.18 43033.55 47998.50 2019-11-05 19:33:12.000 309 21256.63 367.20 43033.51 47998.54 2019-11-05 19:33:13.000 309 21256.65 367.21 43033.52 47998.52 2019-11-05 19:33:14.000 309 21256.65 367.17 43033.54 47998.53 2019-11-05 19:33:15.000 309 21256.65 367.16 43033.53 47998.57 2019-11-05 19:33:16.000 309 21256.69 367.13 43033.51 47998.58 2019-11-05 19:33:17.000 309 21256.69 367.11 43033.53 47998.57 2019-11-05 19:33:18.000 309 21256.72 367.09 43033.56 47998.59 2019-11-05 19:33:19.000 309 21256.71 367.04 43033.58 47998.59 2019-11-05 19:33:20.000 309 21256.71 366.98 43033.62 47998.65 2019-11-05 19:33:21.000 309 21256.72 366.94 43033.63 47998.64 2019-11-05 19:33:22.000 309 21256.71 366.86 43033.66 47998.72 2019-11-05 19:33:23.000 309 21256.74 366.80 43033.73 47998.73 2019-11-05 19:33:24.000 309 21256.72 366.76 43033.81 47998.80 2019-11-05 19:33:25.000 309 21256.72 366.74 43033.83 47998.84 2019-11-05 19:33:26.000 309 21256.71 366.67 43033.89 47998.85 2019-11-05 19:33:27.000 309 21256.74 366.57 43033.93 47998.92 2019-11-05 19:33:28.000 309 21256.73 366.49 43034.00 47998.97 2019-11-05 19:33:29.000 309 21256.79 366.42 43034.06 47999.04 2019-11-05 19:33:30.000 309 21256.80 366.41 43034.14 47999.12 2019-11-05 19:33:31.000 309 21256.85 366.39 43034.19 47999.18 2019-11-05 19:33:32.000 309 21256.87 366.37 43034.24 47999.24 2019-11-05 19:33:33.000 309 21256.84 366.42 43034.24 47999.27 2019-11-05 19:33:34.000 309 21256.84 366.54 43034.18 47999.28 2019-11-05 19:33:35.000 309 21256.77 366.67 43034.14 47999.21 2019-11-05 19:33:36.000 309 21256.74 366.78 43034.03 47999.14 2019-11-05 19:33:37.000 309 21256.75 366.86 43033.92 47999.06 2019-11-05 19:33:38.000 309 21256.75 366.87 43033.89 47998.97 2019-11-05 19:33:39.000 309 21256.77 366.85 43033.84 47998.92 2019-11-05 19:33:40.000 309 21256.83 366.85 43033.79 47998.90 2019-11-05 19:33:41.000 309 21256.86 366.80 43033.76 47998.90 2019-11-05 19:33:42.000 309 21256.92 366.80 43033.75 47998.87 2019-11-05 19:33:43.000 309 21256.96 366.80 43033.75 47998.90 2019-11-05 19:33:44.000 309 21256.97 366.77 43033.74 47998.90 2019-11-05 19:33:45.000 309 21256.98 366.75 43033.75 47998.91 2019-11-05 19:33:46.000 309 21257.03 366.76 43033.78 47998.90 2019-11-05 19:33:47.000 309 21257.01 366.79 43033.77 47998.92 2019-11-05 19:33:48.000 309 21257.01 366.75 43033.78 47998.92 2019-11-05 19:33:49.000 309 21257.02 366.71 43033.80 47998.91 2019-11-05 19:33:50.000 309 21257.01 366.69 43033.81 47998.94 2019-11-05 19:33:51.000 309 21257.02 366.70 43033.80 47998.93 2019-11-05 19:33:52.000 309 21257.05 366.66 43033.81 47998.97 2019-11-05 19:33:53.000 309 21257.05 366.65 43033.83 47998.95 2019-11-05 19:33:54.000 309 21257.07 366.64 43033.81 47998.97 2019-11-05 19:33:55.000 309 21257.07 366.65 43033.82 47998.98 2019-11-05 19:33:56.000 309 21257.06 366.65 43033.86 47999.01 2019-11-05 19:33:57.000 309 21257.03 366.65 43033.82 47998.99 2019-11-05 19:33:58.000 309 21257.03 366.67 43033.82 47998.95 2019-11-05 19:33:59.000 309 21256.98 366.68 43033.77 47998.96 2019-11-05 19:34:00.000 309 21256.97 366.70 43033.77 47998.93 2019-11-05 19:34:01.000 309 21256.95 366.72 43033.77 47998.89 2019-11-05 19:34:02.000 309 21256.94 366.71 43033.71 47998.87 2019-11-05 19:34:03.000 309 21256.96 366.71 43033.71 47998.85 2019-11-05 19:34:04.000 309 21256.97 366.72 43033.69 47998.85 2019-11-05 19:34:05.000 309 21256.95 366.77 43033.72 47998.81 2019-11-05 19:34:06.000 309 21256.94 366.77 43033.66 47998.81 2019-11-05 19:34:07.000 309 21256.90 366.80 43033.60 47998.77 2019-11-05 19:34:08.000 309 21256.95 366.79 43033.54 47998.74 2019-11-05 19:34:09.000 309 21256.95 366.77 43033.53 47998.72 2019-11-05 19:34:10.000 309 21256.98 366.71 43033.54 47998.68 2019-11-05 19:34:11.000 309 21257.02 366.65 43033.58 47998.69 2019-11-05 19:34:12.000 309 21257.06 366.61 43033.56 47998.74 2019-11-05 19:34:13.000 309 21257.05 366.60 43033.60 47998.75 2019-11-05 19:34:14.000 309 21257.04 366.59 43033.61 47998.78 2019-11-05 19:34:15.000 309 21257.04 366.55 43033.61 47998.78 2019-11-05 19:34:16.000 309 21257.05 366.49 43033.60 47998.79 2019-11-05 19:34:17.000 309 21257.05 366.51 43033.60 47998.79 2019-11-05 19:34:18.000 309 21257.04 366.55 43033.60 47998.80 2019-11-05 19:34:19.000 309 21257.03 366.54 43033.54 47998.75 2019-11-05 19:34:20.000 309 21257.03 366.52 43033.53 47998.75 2019-11-05 19:34:21.000 309 21257.03 366.49 43033.53 47998.76 2019-11-05 19:34:22.000 309 21257.00 366.48 43033.53 47998.73 2019-11-05 19:34:23.000 309 21256.99 366.47 43033.50 47998.69 2019-11-05 19:34:24.000 309 21256.97 366.45 43033.49 47998.70 2019-11-05 19:34:25.000 309 21256.94 366.45 43033.50 47998.70 2019-11-05 19:34:26.000 309 21256.96 366.42 43033.52 47998.73 2019-11-05 19:34:27.000 309 21257.01 366.43 43033.51 47998.70 2019-11-05 19:34:28.000 309 21256.98 366.43 43033.54 47998.70 2019-11-05 19:34:29.000 309 21256.98 366.41 43033.53 47998.68 2019-11-05 19:34:30.000 309 21257.00 366.36 43033.55 47998.74 2019-11-05 19:34:31.000 309 21257.02 366.34 43033.59 47998.73 2019-11-05 19:34:32.000 309 21256.99 366.32 43033.61 47998.72 2019-11-05 19:34:33.000 309 21256.94 366.29 43033.61 47998.75 2019-11-05 19:34:34.000 309 21256.97 366.25 43033.63 47998.77 2019-11-05 19:34:35.000 309 21256.98 366.25 43033.65 47998.78 2019-11-05 19:34:36.000 309 21256.93 366.24 43033.64 47998.78 2019-11-05 19:34:37.000 309 21256.89 366.24 43033.64 47998.78 2019-11-05 19:34:38.000 309 21256.87 366.26 43033.61 47998.77 2019-11-05 19:34:39.000 309 21256.85 366.27 43033.60 47998.71 2019-11-05 19:34:40.000 309 21256.83 366.28 43033.58 47998.73 2019-11-05 19:34:41.000 309 21256.83 366.26 43033.54 47998.66 2019-11-05 19:34:42.000 309 21256.81 366.27 43033.53 47998.68 2019-11-05 19:34:43.000 309 21256.78 366.25 43033.51 47998.65 2019-11-05 19:34:44.000 309 21256.72 366.27 43033.48 47998.62 2019-11-05 19:34:45.000 309 21256.73 366.29 43033.49 47998.58 2019-11-05 19:34:46.000 309 21256.73 366.30 43033.48 47998.56 2019-11-05 19:34:47.000 309 21256.72 366.31 43033.44 47998.55 2019-11-05 19:34:48.000 309 21256.70 366.34 43033.44 47998.54 2019-11-05 19:34:49.000 309 21256.70 366.30 43033.45 47998.52 2019-11-05 19:34:50.000 309 21256.69 366.27 43033.40 47998.48 2019-11-05 19:34:51.000 309 21256.69 366.31 43033.38 47998.43 2019-11-05 19:34:52.000 309 21256.65 366.34 43033.35 47998.44 2019-11-05 19:34:53.000 309 21256.64 366.36 43033.31 47998.38 2019-11-05 19:34:54.000 309 21256.63 366.40 43033.25 47998.35 2019-11-05 19:34:55.000 309 21256.61 366.50 43033.20 47998.32 2019-11-05 19:34:56.000 309 21256.57 366.54 43033.12 47998.23 2019-11-05 19:34:57.000 309 21256.57 366.57 43033.04 47998.18 2019-11-05 19:34:58.000 309 21256.59 366.62 43032.95 47998.12 2019-11-05 19:34:59.000 309 21256.61 366.69 43032.89 47998.08 2019-11-05 19:35:00.000 309 21256.59 366.72 43032.81 47997.97 2019-11-05 19:35:01.000 309 21256.61 366.74 43032.79 47997.95 2019-11-05 19:35:02.000 309 21256.64 366.72 43032.78 47997.92 2019-11-05 19:35:03.000 309 21256.67 366.72 43032.75 47997.91 2019-11-05 19:35:04.000 309 21256.72 366.71 43032.74 47997.89 2019-11-05 19:35:05.000 309 21256.73 366.69 43032.74 47997.90 2019-11-05 19:35:06.000 309 21256.75 366.64 43032.77 47997.90 2019-11-05 19:35:07.000 309 21256.82 366.60 43032.75 47997.93 2019-11-05 19:35:08.000 309 21256.91 366.51 43032.81 47997.97 2019-11-05 19:35:09.000 309 21256.98 366.39 43032.89 47998.02 2019-11-05 19:35:10.000 309 21257.02 366.29 43032.93 47998.12 2019-11-05 19:35:11.000 309 21257.03 366.24 43032.98 47998.21 2019-11-05 19:35:12.000 309 21257.08 366.20 43033.05 47998.32 2019-11-05 19:35:13.000 309 21257.09 366.13 43033.10 47998.35 2019-11-05 19:35:14.000 309 21257.09 366.15 43033.16 47998.40 2019-11-05 19:35:15.000 309 21257.10 366.17 43033.18 47998.42 2019-11-05 19:35:16.000 309 21257.12 366.15 43033.18 47998.44 2019-11-05 19:35:17.000 309 21257.11 366.08 43033.17 47998.45 2019-11-05 19:35:18.000 309 21257.15 366.04 43033.18 47998.52 2019-11-05 19:35:19.000 309 21257.17 366.00 43033.21 47998.53 2019-11-05 19:35:20.000 309 21257.15 365.99 43033.26 47998.55 2019-11-05 19:35:21.000 309 21257.15 366.00 43033.27 47998.58 2019-11-05 19:35:22.000 309 21257.15 365.99 43033.30 47998.58 2019-11-05 19:35:23.000 309 21257.16 366.01 43033.28 47998.56 2019-11-05 19:35:24.000 309 21257.14 365.97 43033.29 47998.55 2019-11-05 19:35:25.000 309 21257.14 365.93 43033.32 47998.60 2019-11-05 19:35:26.000 309 21257.17 365.93 43033.29 47998.58 2019-11-05 19:35:27.000 309 21257.16 365.94 43033.31 47998.61 2019-11-05 19:35:28.000 309 21257.18 365.93 43033.29 47998.60 2019-11-05 19:35:29.000 309 21257.17 365.91 43033.26 47998.56 2019-11-05 19:35:30.000 309 21257.16 365.90 43033.25 47998.60 2019-11-05 19:35:31.000 309 21257.20 365.91 43033.26 47998.57 2019-11-05 19:35:32.000 309 21257.22 365.86 43033.24 47998.59 2019-11-05 19:35:33.000 309 21257.26 365.85 43033.25 47998.58 2019-11-05 19:35:34.000 309 21257.25 365.82 43033.22 47998.59 2019-11-05 19:35:35.000 309 21257.26 365.79 43033.23 47998.59 2019-11-05 19:35:36.000 309 21257.27 365.75 43033.23 47998.55 2019-11-05 19:35:37.000 309 21257.24 365.72 43033.23 47998.59 2019-11-05 19:35:38.000 309 21257.23 365.69 43033.22 47998.57 2019-11-05 19:35:39.000 309 21257.23 365.70 43033.22 47998.60 2019-11-05 19:35:40.000 309 21257.27 365.67 43033.22 47998.56 2019-11-05 19:35:41.000 309 21257.28 365.61 43033.22 47998.57 2019-11-05 19:35:42.000 309 21257.30 365.59 43033.20 47998.59 2019-11-05 19:35:43.000 309 21257.29 365.54 43033.21 47998.59 2019-11-05 19:35:44.000 309 21257.30 365.52 43033.21 47998.61 2019-11-05 19:35:45.000 309 21257.27 365.49 43033.22 47998.59 2019-11-05 19:35:46.000 309 21257.27 365.47 43033.22 47998.57 2019-11-05 19:35:47.000 309 21257.25 365.46 43033.20 47998.59 2019-11-05 19:35:48.000 309 21257.25 365.45 43033.24 47998.59 2019-11-05 19:35:49.000 309 21257.22 365.37 43033.24 47998.58 2019-11-05 19:35:50.000 309 21257.20 365.31 43033.22 47998.56 2019-11-05 19:35:51.000 309 21257.21 365.25 43033.20 47998.56 2019-11-05 19:35:52.000 309 21257.18 365.21 43033.20 47998.53 2019-11-05 19:35:53.000 309 21257.22 365.14 43033.18 47998.48 2019-11-05 19:35:54.000 309 21257.22 365.11 43033.18 47998.46 2019-11-05 19:35:55.000 309 21257.22 365.07 43033.14 47998.47 2019-11-05 19:35:56.000 309 21257.19 365.05 43033.11 47998.47 2019-11-05 19:35:57.000 309 21257.19 365.00 43033.13 47998.46 2019-11-05 19:35:58.000 309 21257.17 365.00 43033.13 47998.46 2019-11-05 19:35:59.000 309 21257.20 365.00 43033.10 47998.46 2019-11-05 19:36:00.000 309 21257.24 364.98 43033.13 47998.46 2019-11-05 19:36:01.000 309 21257.25 364.96 43033.14 47998.50 2019-11-05 19:36:02.000 309 21257.27 364.96 43033.10 47998.47 2019-11-05 19:36:03.000 309 21257.29 364.97 43033.12 47998.48 2019-11-05 19:36:04.000 309 21257.32 364.96 43033.14 47998.50 2019-11-05 19:36:05.000 309 21257.37 364.94 43033.12 47998.50 2019-11-05 19:36:06.000 309 21257.38 364.94 43033.10 47998.48 2019-11-05 19:36:07.000 309 21257.32 364.95 43033.09 47998.51 2019-11-05 19:36:08.000 309 21257.38 364.93 43033.10 47998.51 2019-11-05 19:36:09.000 309 21257.41 364.97 43033.08 47998.52 2019-11-05 19:36:10.000 309 21257.44 365.00 43033.10 47998.58 2019-11-05 19:36:11.000 309 21257.49 365.00 43033.14 47998.58 2019-11-05 19:36:12.000 309 21257.50 365.01 43033.14 47998.62 2019-11-05 19:36:13.000 309 21257.50 365.00 43033.14 47998.62 2019-11-05 19:36:14.000 309 21257.49 364.97 43033.18 47998.63 2019-11-05 19:36:15.000 309 21257.52 364.95 43033.19 47998.66 2019-11-05 19:36:16.000 309 21257.52 364.91 43033.21 47998.64 2019-11-05 19:36:17.000 309 21257.50 364.90 43033.24 47998.67 2019-11-05 19:36:18.000 309 21257.46 364.89 43033.24 47998.66 2019-11-05 19:36:19.000 309 21257.42 364.88 43033.22 47998.65 2019-11-05 19:36:20.000 309 21257.39 364.88 43033.21 47998.63 2019-11-05 19:36:21.000 309 21257.38 364.90 43033.21 47998.64 2019-11-05 19:36:22.000 309 21257.35 364.87 43033.19 47998.61 2019-11-05 19:36:23.000 309 21257.35 364.87 43033.20 47998.60 2019-11-05 19:36:24.000 309 21257.31 364.90 43033.19 47998.58 2019-11-05 19:36:25.000 309 21257.30 364.85 43033.18 47998.58 2019-11-05 19:36:26.000 309 21257.33 364.78 43033.19 47998.58 2019-11-05 19:36:27.000 309 21257.31 364.72 43033.21 47998.58 2019-11-05 19:36:28.000 309 21257.30 364.64 43033.24 47998.61 2019-11-05 19:36:29.000 309 21257.30 364.58 43033.31 47998.62 2019-11-05 19:36:30.000 309 21257.28 364.55 43033.34 47998.67 2019-11-05 19:36:31.000 309 21257.30 364.50 43033.36 47998.73 2019-11-05 19:36:32.000 309 21257.33 364.46 43033.41 47998.76 2019-11-05 19:36:33.000 309 21257.28 364.41 43033.44 47998.77 2019-11-05 19:36:34.000 309 21257.28 364.40 43033.45 47998.78 2019-11-05 19:36:35.000 309 21257.30 364.41 43033.45 47998.81 2019-11-05 19:36:36.000 309 21257.31 364.40 43033.46 47998.80 2019-11-05 19:36:37.000 309 21257.30 364.41 43033.47 47998.80 2019-11-05 19:36:38.000 309 21257.28 364.34 43033.49 47998.81 2019-11-05 19:36:39.000 309 21257.28 364.28 43033.50 47998.82 2019-11-05 19:36:40.000 309 21257.30 364.22 43033.52 47998.83 2019-11-05 19:36:41.000 309 21257.28 364.15 43033.57 47998.84 2019-11-05 19:36:42.000 309 21257.25 364.10 43033.58 47998.88 2019-11-05 19:36:43.000 309 21257.26 364.03 43033.59 47998.88 2019-11-05 19:36:44.000 309 21257.22 364.02 43033.57 47998.89 2019-11-05 19:36:45.000 309 21257.19 364.03 43033.59 47998.89 2019-11-05 19:36:46.000 309 21257.16 364.04 43033.60 47998.87 2019-11-05 19:36:47.000 309 21257.12 364.06 43033.60 47998.85 2019-11-05 19:36:48.000 309 21257.13 364.06 43033.58 47998.85 2019-11-05 19:36:49.000 309 21257.10 364.05 43033.57 47998.82 2019-11-05 19:36:50.000 309 21257.06 364.08 43033.56 47998.81 2019-11-05 19:36:51.000 309 21257.07 364.04 43033.55 47998.78 2019-11-05 19:36:52.000 309 21257.04 364.01 43033.55 47998.77 2019-11-05 19:36:53.000 309 21257.08 364.00 43033.54 47998.74 2019-11-05 19:36:54.000 309 21257.07 363.98 43033.55 47998.77 2019-11-05 19:36:55.000 309 21257.04 363.97 43033.54 47998.74 2019-11-05 19:36:56.000 309 21257.02 363.96 43033.52 47998.75 2019-11-05 19:36:57.000 309 21257.03 363.94 43033.54 47998.72 2019-11-05 19:36:58.000 309 21257.03 363.94 43033.59 47998.77 2019-11-05 19:36:59.000 309 21257.03 363.96 43033.59 47998.73 2019-11-05 19:37:00.000 309 21257.06 363.97 43033.53 47998.78 2019-11-05 19:37:01.000 309 21257.12 363.98 43033.50 47998.76 2019-11-05 19:37:02.000 309 21257.12 363.96 43033.54 47998.75 2019-11-05 19:37:03.000 309 21257.12 363.95 43033.52 47998.77 2019-11-05 19:37:04.000 309 21257.15 363.93 43033.49 47998.76 2019-11-05 19:37:05.000 309 21257.16 363.92 43033.50 47998.73 2019-11-05 19:37:06.000 309 21257.16 363.88 43033.52 47998.78 2019-11-05 19:37:07.000 309 21257.18 363.85 43033.52 47998.77 2019-11-05 19:37:08.000 309 21257.23 363.83 43033.51 47998.79 2019-11-05 19:37:09.000 309 21257.23 363.80 43033.55 47998.83 2019-11-05 19:37:10.000 309 21257.20 363.81 43033.57 47998.82 2019-11-05 19:37:11.000 309 21257.17 363.80 43033.58 47998.82 2019-11-05 19:37:12.000 309 21257.20 363.81 43033.57 47998.87 2019-11-05 19:37:13.000 309 21257.17 363.80 43033.57 47998.82 2019-11-05 19:37:14.000 309 21257.17 363.77 43033.58 47998.84 2019-11-05 19:37:15.000 309 21257.21 363.78 43033.59 47998.85 2019-11-05 19:37:16.000 309 21257.18 363.77 43033.62 47998.86 2019-11-05 19:37:17.000 309 21257.17 363.76 43033.62 47998.88 2019-11-05 19:37:18.000 309 21257.18 363.76 43033.63 47998.89 2019-11-05 19:37:19.000 309 21257.20 363.70 43033.67 47998.89 2019-11-05 19:37:20.000 309 21257.18 363.70 43033.68 47998.90 2019-11-05 19:37:21.000 309 21257.15 363.71 43033.73 47998.93 2019-11-05 19:37:22.000 309 21257.19 363.71 43033.71 47998.95 2019-11-05 19:37:23.000 309 21257.31 363.78 43033.74 47998.97 2019-11-05 19:37:24.000 309 21257.41 363.88 43033.69 47999.05 2019-11-05 19:37:25.000 309 21257.46 363.94 43033.68 47999.05 2019-11-05 19:37:26.000 309 21257.56 364.00 43033.66 47999.06 2019-11-05 19:37:27.000 309 21257.60 364.06 43033.60 47999.06 2019-11-05 19:37:28.000 309 21257.64 364.06 43033.62 47999.04 2019-11-05 19:37:29.000 309 21257.64 364.07 43033.59 47999.05 2019-11-05 19:37:30.000 309 21257.65 364.08 43033.56 47999.06 2019-11-05 19:37:31.000 309 21257.68 364.07 43033.56 47999.04 2019-11-05 19:37:32.000 309 21257.69 364.03 43033.56 47999.02 2019-11-05 19:37:33.000 309 21257.65 364.00 43033.58 47999.02 2019-11-05 19:37:34.000 309 21257.57 363.98 43033.56 47999.02 2019-11-05 19:37:35.000 309 21257.47 363.94 43033.58 47999.00 2019-11-05 19:37:36.000 309 21257.40 363.91 43033.59 47998.98 2019-11-05 19:37:37.000 309 21257.37 363.89 43033.61 47998.95 2019-11-05 19:37:38.000 309 21257.37 363.88 43033.59 47998.92 2019-11-05 19:37:39.000 309 21257.36 363.85 43033.58 47998.90 2019-11-05 19:37:40.000 309 21257.36 363.85 43033.57 47998.91 2019-11-05 19:37:41.000 309 21257.35 363.86 43033.56 47998.90 2019-11-05 19:37:42.000 309 21257.32 363.88 43033.54 47998.89 2019-11-05 19:37:43.000 309 21257.30 363.91 43033.49 47998.85 2019-11-05 19:37:44.000 309 21257.28 363.94 43033.45 47998.79 2019-11-05 19:37:45.000 309 21257.24 363.96 43033.42 47998.75 2019-11-05 19:37:46.000 309 21257.22 363.97 43033.33 47998.70 2019-11-05 19:37:47.000 309 21257.19 364.00 43033.30 47998.65 2019-11-05 19:37:48.000 309 21257.17 364.03 43033.25 47998.61 2019-11-05 19:37:49.000 309 21257.17 364.06 43033.21 47998.57 2019-11-05 19:37:50.000 309 21257.19 364.03 43033.18 47998.52 2019-11-05 19:37:51.000 309 21257.19 364.01 43033.16 47998.49 2019-11-05 19:37:52.000 309 21257.21 364.00 43033.11 47998.47 2019-11-05 19:37:53.000 309 21257.23 363.99 43033.11 47998.45 2019-11-05 19:37:54.000 309 21257.23 363.96 43033.13 47998.46 2019-11-05 19:37:55.000 309 21257.24 363.94 43033.11 47998.46 2019-11-05 19:37:56.000 309 21257.26 363.91 43033.11 47998.44 2019-11-05 19:37:57.000 309 21257.27 363.86 43033.11 47998.44 2019-11-05 19:37:58.000 309 21257.26 363.84 43033.13 47998.46 2019-11-05 19:37:59.000 309 21257.29 363.80 43033.09 47998.45 2019-11-05 19:38:00.000 309 21257.36 363.77 43033.12 47998.50 2019-11-05 19:38:01.000 309 21257.36 363.76 43033.11 47998.53 2019-11-05 19:38:02.000 309 21257.36 363.77 43033.17 47998.50 2019-11-05 19:38:03.000 309 21257.37 363.74 43033.18 47998.55 2019-11-05 19:38:04.000 309 21257.40 363.70 43033.14 47998.56 2019-11-05 19:38:05.000 309 21257.41 363.66 43033.16 47998.55 2019-11-05 19:38:06.000 309 21257.46 363.62 43033.15 47998.58 2019-11-05 19:38:07.000 309 21257.49 363.60 43033.20 47998.60 2019-11-05 19:38:08.000 309 21257.53 363.56 43033.20 47998.65 2019-11-05 19:38:09.000 309 21257.57 363.51 43033.25 47998.66 2019-11-05 19:38:10.000 309 21257.61 363.51 43033.30 47998.72 2019-11-05 19:38:11.000 309 21257.63 363.49 43033.31 47998.75 2019-11-05 19:38:12.000 309 21257.65 363.51 43033.31 47998.78 2019-11-05 19:38:13.000 309 21257.67 363.48 43033.27 47998.79 2019-11-05 19:38:14.000 309 21257.68 363.46 43033.28 47998.78 2019-11-05 19:38:15.000 309 21257.72 363.46 43033.27 47998.82 2019-11-05 19:38:16.000 309 21257.73 363.45 43033.27 47998.78 2019-11-05 19:38:17.000 309 21257.72 363.45 43033.28 47998.81 2019-11-05 19:38:18.000 309 21257.77 363.39 43033.27 47998.80 2019-11-05 19:38:19.000 309 21257.78 363.38 43033.26 47998.80 2019-11-05 19:38:20.000 309 21257.77 363.35 43033.27 47998.79 2019-11-05 19:38:21.000 309 21257.77 363.29 43033.28 47998.81 2019-11-05 19:38:22.000 309 21257.76 363.27 43033.29 47998.83 2019-11-05 19:38:23.000 309 21257.78 363.26 43033.30 47998.80 2019-11-05 19:38:24.000 309 21257.79 363.22 43033.32 47998.84 2019-11-05 19:38:25.000 309 21257.76 363.21 43033.32 47998.83 2019-11-05 19:38:26.000 309 21257.73 363.19 43033.31 47998.85 2019-11-05 19:38:27.000 309 21257.72 363.16 43033.34 47998.87 2019-11-05 19:38:28.000 309 21257.71 363.11 43033.32 47998.84 2019-11-05 19:38:29.000 309 21257.72 363.05 43033.34 47998.87 2019-11-05 19:38:30.000 309 21257.73 363.03 43033.38 47998.88 2019-11-05 19:38:31.000 309 21257.71 363.01 43033.38 47998.87 2019-11-05 19:38:32.000 309 21257.68 362.97 43033.41 47998.91 2019-11-05 19:38:33.000 309 21257.64 362.99 43033.40 47998.88 2019-11-05 19:38:34.000 309 21257.63 363.00 43033.36 47998.89 2019-11-05 19:38:35.000 309 21257.60 362.97 43033.41 47998.87 2019-11-05 19:38:36.000 309 21257.59 362.97 43033.38 47998.84 2019-11-05 19:38:37.000 309 21257.54 362.93 43033.37 47998.82 2019-11-05 19:38:38.000 309 21257.51 362.92 43033.35 47998.81 2019-11-05 19:38:39.000 309 21257.54 362.88 43033.37 47998.78 2019-11-05 19:38:40.000 309 21257.54 362.86 43033.40 47998.80 2019-11-05 19:38:41.000 309 21257.56 362.83 43033.41 47998.82 2019-11-05 19:38:42.000 309 21257.58 362.79 43033.40 47998.79 2019-11-05 19:38:43.000 309 21257.57 362.77 43033.38 47998.83 2019-11-05 19:38:44.000 309 21257.57 362.75 43033.35 47998.83 2019-11-05 19:38:45.000 309 21257.57 362.75 43033.35 47998.83 2019-11-05 19:38:46.000 309 21257.59 362.72 43033.38 47998.82 2019-11-05 19:38:47.000 309 21257.62 362.70 43033.39 47998.83 2019-11-05 19:38:48.000 309 21257.62 362.70 43033.37 47998.80 2019-11-05 19:38:49.000 309 21257.65 362.68 43033.34 47998.82 2019-11-05 19:38:50.000 309 21257.66 362.66 43033.36 47998.83 2019-11-05 19:38:51.000 309 21257.61 362.65 43033.32 47998.81 2019-11-05 19:38:52.000 309 21257.62 362.62 43033.29 47998.80 2019-11-05 19:38:53.000 309 21257.60 362.55 43033.32 47998.78 2019-11-05 19:38:54.000 309 21257.57 362.48 43033.32 47998.79 2019-11-05 19:38:55.000 309 21257.58 362.38 43033.32 47998.75 2019-11-05 19:38:56.000 309 21257.59 362.30 43033.37 47998.76 2019-11-05 19:38:57.000 309 21257.61 362.23 43033.38 47998.77 2019-11-05 19:38:58.000 309 21257.62 362.20 43033.40 47998.82 2019-11-05 19:38:59.000 309 21257.64 362.14 43033.42 47998.85 2019-11-05 19:39:00.000 309 21257.63 362.07 43033.41 47998.84 2019-11-05 19:39:01.000 309 21257.54 362.05 43033.43 47998.85 2019-11-05 19:39:02.000 309 21257.55 362.01 43033.39 47998.84 2019-11-05 19:39:03.000 309 21257.54 361.98 43033.38 47998.84 2019-11-05 19:39:04.000 309 21257.49 361.96 43033.42 47998.81 2019-11-05 19:39:05.000 309 21257.47 361.95 43033.43 47998.84 2019-11-05 19:39:06.000 309 21257.40 361.94 43033.41 47998.81 2019-11-05 19:39:07.000 309 21257.38 361.91 43033.45 47998.79 2019-11-05 19:39:08.000 309 21257.36 361.88 43033.50 47998.83 2019-11-05 19:39:09.000 309 21257.36 361.86 43033.51 47998.79 2019-11-05 19:39:10.000 309 21257.32 361.82 43033.47 47998.80 2019-11-05 19:39:11.000 309 21257.38 361.85 43033.44 47998.76 2019-11-05 19:39:12.000 309 21257.43 361.80 43033.44 47998.78 2019-11-05 19:39:13.000 309 21257.46 361.78 43033.44 47998.78 2019-11-05 19:39:14.000 309 21257.51 361.76 43033.46 47998.81 2019-11-05 19:39:15.000 309 21257.57 361.74 43033.47 47998.84 2019-11-05 19:39:16.000 309 21257.61 361.73 43033.46 47998.83 2019-11-05 19:39:17.000 309 21257.65 361.72 43033.45 47998.87 2019-11-05 19:39:18.000 309 21257.66 361.70 43033.48 47998.87 2019-11-05 19:39:19.000 309 21257.66 361.66 43033.46 47998.89 2019-11-05 19:39:20.000 309 21257.67 361.67 43033.46 47998.91 2019-11-05 19:39:21.000 309 21257.71 361.62 43033.46 47998.91 2019-11-05 19:39:22.000 309 21257.73 361.61 43033.47 47998.93 2019-11-05 19:39:23.000 309 21257.73 361.62 43033.43 47998.93 2019-11-05 19:39:24.000 309 21257.73 361.60 43033.47 47998.93 2019-11-05 19:39:25.000 309 21257.77 361.54 43033.48 47998.95 2019-11-05 19:39:26.000 309 21257.76 361.50 43033.47 47998.95 2019-11-05 19:39:27.000 309 21257.82 361.46 43033.50 47998.96 2019-11-05 19:39:28.000 309 21257.85 361.45 43033.50 47998.98 2019-11-05 19:39:29.000 309 21257.84 361.41 43033.52 47999.00 2019-11-05 19:39:30.000 309 21257.85 361.40 43033.54 47999.02 2019-11-05 19:39:31.000 309 21257.87 361.38 43033.52 47999.03 2019-11-05 19:39:32.000 309 21257.90 361.40 43033.53 47999.03 2019-11-05 19:39:33.000 309 21257.91 361.41 43033.53 47999.05 2019-11-05 19:39:34.000 309 21257.91 361.39 43033.52 47999.06 2019-11-05 19:39:35.000 309 21257.92 361.39 43033.48 47999.03 2019-11-05 19:39:36.000 309 21257.89 361.41 43033.46 47999.03 2019-11-05 19:39:37.000 309 21257.86 361.41 43033.47 47999.01 2019-11-05 19:39:38.000 309 21257.87 361.43 43033.45 47998.98 2019-11-05 19:39:39.000 309 21257.81 361.49 43033.41 47998.95 2019-11-05 19:39:40.000 309 21257.79 361.50 43033.35 47998.88 2019-11-05 19:39:41.000 309 21257.80 361.53 43033.31 47998.82 2019-11-05 19:39:42.000 309 21257.80 361.52 43033.26 47998.76 2019-11-05 19:39:43.000 309 21257.79 361.48 43033.21 47998.72 2019-11-05 19:39:44.000 309 21257.81 361.43 43033.20 47998.73 2019-11-05 19:39:45.000 309 21257.82 361.39 43033.21 47998.74 2019-11-05 19:39:46.000 309 21257.86 361.34 43033.23 47998.73 2019-11-05 19:39:47.000 309 21257.84 361.31 43033.24 47998.72 2019-11-05 19:39:48.000 309 21257.85 361.28 43033.26 47998.75 2019-11-05 19:39:49.000 309 21257.84 361.28 43033.23 47998.75 2019-11-05 19:39:50.000 309 21257.85 361.24 43033.21 47998.72 2019-11-05 19:39:51.000 309 21257.82 361.18 43033.23 47998.74 2019-11-05 19:39:52.000 309 21257.83 361.12 43033.28 47998.73 2019-11-05 19:39:53.000 309 21257.82 361.14 43033.29 47998.78 2019-11-05 19:39:54.000 309 21257.81 361.10 43033.29 47998.75 2019-11-05 19:39:55.000 309 21257.80 361.13 43033.25 47998.79 2019-11-05 19:39:56.000 309 21257.80 361.15 43033.29 47998.76 2019-11-05 19:39:57.000 309 21257.81 361.16 43033.25 47998.77 2019-11-05 19:39:58.000 309 21257.81 361.21 43033.24 47998.75 2019-11-05 19:39:59.000 309 21257.81 361.24 43033.21 47998.73 2019-11-05 19:40:00.000 309 21257.79 361.25 43033.16 47998.70 2019-11-05 19:40:01.000 309 21257.77 361.23 43033.12 47998.64 2019-11-05 19:40:02.000 309 21257.77 361.21 43033.12 47998.65 2019-11-05 19:40:03.000 309 21257.74 361.17 43033.07 47998.59 2019-11-05 19:40:04.000 309 21257.70 361.13 43033.12 47998.58 2019-11-05 19:40:05.000 309 21257.67 361.10 43033.10 47998.57 2019-11-05 19:40:06.000 309 21257.61 361.08 43033.10 47998.55 2019-11-05 19:40:07.000 309 21257.56 361.04 43033.07 47998.53 2019-11-05 19:40:08.000 309 21257.55 361.03 43033.08 47998.52 2019-11-05 19:40:09.000 309 21257.54 361.01 43033.10 47998.56 2019-11-05 19:40:10.000 309 21257.49 361.00 43033.09 47998.53 2019-11-05 19:40:11.000 309 21257.50 360.97 43033.10 47998.54 2019-11-05 19:40:12.000 309 21257.53 360.99 43033.12 47998.51 2019-11-05 19:40:13.000 309 21257.54 360.97 43033.12 47998.54 2019-11-05 19:40:14.000 309 21257.51 360.98 43033.14 47998.53 2019-11-05 19:40:15.000 309 21257.53 360.96 43033.13 47998.54 2019-11-05 19:40:16.000 309 21257.56 360.90 43033.12 47998.53 2019-11-05 19:40:17.000 309 21257.54 360.86 43033.13 47998.55 2019-11-05 19:40:18.000 309 21257.57 360.83 43033.13 47998.56 2019-11-05 19:40:19.000 309 21257.56 360.82 43033.16 47998.55 2019-11-05 19:40:20.000 309 21257.56 360.82 43033.17 47998.60 2019-11-05 19:40:21.000 309 21257.59 360.77 43033.18 47998.62 2019-11-05 19:40:22.000 309 21257.58 360.74 43033.21 47998.60 2019-11-05 19:40:23.000 309 21257.59 360.70 43033.26 47998.65 2019-11-05 19:40:24.000 309 21257.58 360.64 43033.27 47998.69 2019-11-05 19:40:25.000 309 21257.56 360.64 43033.28 47998.71 2019-11-05 19:40:26.000 309 21257.56 360.65 43033.33 47998.73 2019-11-05 19:40:27.000 309 21257.53 360.65 43033.34 47998.74 2019-11-05 19:40:28.000 309 21257.55 360.61 43033.33 47998.74 2019-11-05 19:40:29.000 309 21257.54 360.60 43033.34 47998.74 2019-11-05 19:40:30.000 309 21257.50 360.56 43033.34 47998.77 2019-11-05 19:40:31.000 309 21257.45 360.56 43033.37 47998.73 2019-11-05 19:40:32.000 309 21257.44 360.54 43033.42 47998.76 2019-11-05 19:40:33.000 309 21257.44 360.55 43033.44 47998.78 2019-11-05 19:40:34.000 309 21257.44 360.55 43033.46 47998.79 2019-11-05 19:40:35.000 309 21257.45 360.51 43033.46 47998.79 2019-11-05 19:40:36.000 309 21257.47 360.52 43033.45 47998.81 2019-11-05 19:40:37.000 309 21257.48 360.54 43033.47 47998.81 2019-11-05 19:40:38.000 309 21257.44 360.51 43033.45 47998.82 2019-11-05 19:40:39.000 309 21257.42 360.50 43033.42 47998.81 2019-11-05 19:40:40.000 309 21257.47 360.48 43033.44 47998.82 2019-11-05 19:40:41.000 309 21257.47 360.43 43033.47 47998.83 2019-11-05 19:40:42.000 309 21257.47 360.41 43033.47 47998.85 2019-11-05 19:40:43.000 309 21257.46 360.38 43033.49 47998.87 2019-11-05 19:40:44.000 309 21257.47 360.35 43033.55 47998.86 2019-11-05 19:40:45.000 309 21257.45 360.33 43033.58 47998.90 2019-11-05 19:40:46.000 309 21257.43 360.33 43033.58 47998.93 2019-11-05 19:40:47.000 309 21257.44 360.33 43033.59 47998.92 2019-11-05 19:40:48.000 309 21257.45 360.32 43033.59 47998.92 2019-11-05 19:40:49.000 309 21257.41 360.32 43033.62 47998.95 2019-11-05 19:40:50.000 309 21257.43 360.29 43033.62 47998.94 2019-11-05 19:40:51.000 309 21257.44 360.29 43033.61 47998.96 2019-11-05 19:40:52.000 309 21257.42 360.27 43033.64 47998.97 2019-11-05 19:40:53.000 309 21257.45 360.25 43033.66 47999.00 2019-11-05 19:40:54.000 309 21257.45 360.26 43033.69 47999.01 2019-11-05 19:40:55.000 309 21257.41 360.26 43033.70 47999.02 2019-11-05 19:40:56.000 309 21257.40 360.26 43033.70 47998.98 2019-11-05 19:40:57.000 309 21257.31 360.29 43033.72 47999.02 2019-11-05 19:40:58.000 309 21257.28 360.33 43033.68 47998.94 2019-11-05 19:40:59.000 309 21257.27 360.28 43033.67 47998.95 2019-11-05 19:41:00.000 309 21257.28 360.28 43033.68 47998.90 2019-11-05 19:41:01.000 309 21257.26 360.24 43033.70 47998.92 2019-11-05 19:41:02.000 309 21257.26 360.22 43033.67 47998.94 2019-11-05 19:41:03.000 309 21257.24 360.22 43033.70 47998.93 2019-11-05 19:41:04.000 309 21257.27 360.22 43033.70 47998.92 2019-11-05 19:41:05.000 309 21257.31 360.22 43033.72 47998.91 2019-11-05 19:41:06.000 309 21257.33 360.20 43033.70 47998.95 2019-11-05 19:41:07.000 309 21257.32 360.15 43033.71 47998.96 2019-11-05 19:41:08.000 309 21257.30 360.15 43033.71 47998.94 2019-11-05 19:41:09.000 309 21257.25 360.16 43033.73 47998.91 2019-11-05 19:41:10.000 309 21257.25 360.17 43033.73 47998.95 2019-11-05 19:41:11.000 309 21257.19 360.20 43033.72 47998.92 2019-11-05 19:41:12.000 309 21257.14 360.21 43033.67 47998.87 2019-11-05 19:41:13.000 309 21257.07 360.22 43033.66 47998.85 2019-11-05 19:41:14.000 309 21257.06 360.26 43033.62 47998.81 2019-11-05 19:41:15.000 309 21257.03 360.25 43033.60 47998.79 2019-11-05 19:41:16.000 309 21256.99 360.27 43033.58 47998.74 2019-11-05 19:41:17.000 309 21256.98 360.29 43033.56 47998.75 2019-11-05 19:41:18.000 309 21256.98 360.29 43033.52 47998.68 2019-11-05 19:41:19.000 309 21256.96 360.31 43033.49 47998.66 2019-11-05 19:41:20.000 309 21256.93 360.31 43033.47 47998.61 2019-11-05 19:41:21.000 309 21256.90 360.34 43033.43 47998.58 2019-11-05 19:41:22.000 309 21256.92 360.34 43033.42 47998.55 2019-11-05 19:41:23.000 309 21256.92 360.37 43033.39 47998.57 2019-11-05 19:41:24.000 309 21256.92 360.37 43033.38 47998.54 2019-11-05 19:41:25.000 309 21256.92 360.38 43033.41 47998.51 2019-11-05 19:41:26.000 309 21256.90 360.39 43033.36 47998.51 2019-11-05 19:41:27.000 309 21256.92 360.40 43033.35 47998.50 2019-11-05 19:41:28.000 309 21256.94 360.41 43033.34 47998.47 2019-11-05 19:41:29.000 309 21256.94 360.40 43033.36 47998.47 2019-11-05 19:41:30.000 309 21256.96 360.42 43033.35 47998.48 2019-11-05 19:41:31.000 309 21256.94 360.44 43033.31 47998.43 2019-11-05 19:41:32.000 309 21256.93 360.47 43033.30 47998.41 2019-11-05 19:41:33.000 309 21256.95 360.48 43033.25 47998.40 2019-11-05 19:41:34.000 309 21256.94 360.51 43033.21 47998.37 2019-11-05 19:41:35.000 309 21256.96 360.55 43033.17 47998.35 2019-11-05 19:41:36.000 309 21256.96 360.58 43033.17 47998.32 2019-11-05 19:41:37.000 309 21256.96 360.59 43033.16 47998.31 2019-11-05 19:41:38.000 309 21256.98 360.54 43033.14 47998.30 2019-11-05 19:41:39.000 309 21256.99 360.54 43033.11 47998.32 2019-11-05 19:41:40.000 309 21257.02 360.55 43033.09 47998.33 2019-11-05 19:41:41.000 309 21257.04 360.57 43033.07 47998.31 2019-11-05 19:41:42.000 309 21257.04 360.58 43033.08 47998.30 2019-11-05 19:41:43.000 309 21257.05 360.58 43033.04 47998.31 2019-11-05 19:41:44.000 309 21257.04 360.56 43033.04 47998.32 2019-11-05 19:41:45.000 309 21257.03 360.56 43033.03 47998.27 2019-11-05 19:41:46.000 309 21257.03 360.56 43033.03 47998.28 2019-11-05 19:41:47.000 309 21257.01 360.53 43033.04 47998.22 2019-11-05 19:41:48.000 309 21257.00 360.53 43033.01 47998.26 2019-11-05 19:41:49.000 309 21256.99 360.52 43033.02 47998.22 2019-11-05 19:41:50.000 309 21256.99 360.54 43033.02 47998.21 2019-11-05 19:41:51.000 309 21256.97 360.54 43033.01 47998.23 2019-11-05 19:41:52.000 309 21256.93 360.57 43032.98 47998.21 2019-11-05 19:41:53.000 309 21256.88 360.61 43032.98 47998.18 2019-11-05 19:41:54.000 309 21256.90 360.59 43032.99 47998.16 2019-11-05 19:41:55.000 309 21256.88 360.59 43032.97 47998.12 2019-11-05 19:41:56.000 309 21256.90 360.61 43032.98 47998.16 2019-11-05 19:41:57.000 309 21256.88 360.61 43032.99 47998.13 2019-11-05 19:41:58.000 309 21256.92 360.63 43032.98 47998.14 2019-11-05 19:41:59.000 309 21256.94 360.67 43032.95 47998.17 2019-11-05 19:42:00.000 309 21256.94 360.68 43032.91 47998.13 2019-11-05 19:42:01.000 309 21256.94 360.69 43032.92 47998.16 2019-11-05 19:42:02.000 309 21256.94 360.72 43032.92 47998.14 2019-11-05 19:42:03.000 309 21256.96 360.70 43032.87 47998.10 2019-11-05 19:42:04.000 309 21256.92 360.74 43032.88 47998.10 2019-11-05 19:42:05.000 309 21256.85 360.86 43032.85 47998.07 2019-11-05 19:42:06.000 309 21256.79 360.95 43032.74 47998.00 2019-11-05 19:42:07.000 309 21256.81 360.98 43032.70 47997.94 2019-11-05 19:42:08.000 309 21256.73 361.01 43032.65 47997.87 2019-11-05 19:42:09.000 309 21256.73 361.04 43032.60 47997.82 2019-11-05 19:42:10.000 309 21256.73 361.00 43032.58 47997.78 2019-11-05 19:42:11.000 309 21256.76 360.90 43032.61 47997.79 2019-11-05 19:42:12.000 309 21256.76 360.81 43032.64 47997.81 2019-11-05 19:42:13.000 309 21256.78 360.79 43032.70 47997.86 2019-11-05 19:42:14.000 309 21256.76 360.75 43032.73 47997.88 2019-11-05 19:42:15.000 309 21256.78 360.77 43032.75 47997.91 2019-11-05 19:42:16.000 309 21256.78 360.73 43032.84 47997.96 2019-11-05 19:42:17.000 309 21256.76 360.73 43032.86 47997.98 2019-11-05 19:42:18.000 309 21256.74 360.71 43032.85 47997.97 2019-11-05 19:42:19.000 309 21256.70 360.68 43032.89 47997.98 2019-11-05 19:42:20.000 309 21256.62 360.64 43032.91 47997.98 2019-11-05 19:42:21.000 309 21256.58 360.63 43032.90 47998.02 2019-11-05 19:42:22.000 309 21256.52 360.66 43032.90 47998.02 2019-11-05 19:42:23.000 309 21256.44 360.65 43032.93 47997.94 2019-11-05 19:42:24.000 309 21256.38 360.62 43032.96 47997.93 2019-11-05 19:42:25.000 309 21256.34 360.60 43032.95 47997.92 2019-11-05 19:42:26.000 309 21256.31 360.60 43032.94 47997.87 2019-11-05 19:42:27.000 309 21256.30 360.60 43032.94 47997.89 2019-11-05 19:42:28.000 309 21256.29 360.61 43032.96 47997.90 2019-11-05 19:42:29.000 309 21256.27 360.58 43032.97 47997.86 2019-11-05 19:42:30.000 309 21256.26 360.53 43033.00 47997.87 2019-11-05 19:42:31.000 309 21256.23 360.49 43033.00 47997.89 2019-11-05 19:42:32.000 309 21256.22 360.50 43033.00 47997.88 2019-11-05 19:42:33.000 309 21256.25 360.48 43033.00 47997.90 2019-11-05 19:42:34.000 309 21256.33 360.46 43033.03 47997.91 2019-11-05 19:42:35.000 309 21256.43 360.51 43033.04 47997.96 2019-11-05 19:42:36.000 309 21256.49 360.53 43033.01 47997.99 2019-11-05 19:42:37.000 309 21256.51 360.53 43032.97 47997.98 2019-11-05 19:42:38.000 309 21256.53 360.52 43032.97 47998.02 2019-11-05 19:42:39.000 309 21256.57 360.49 43033.00 47998.00 2019-11-05 19:42:40.000 309 21256.59 360.48 43033.00 47998.03 2019-11-05 19:42:41.000 309 21256.59 360.46 43032.97 47998.03 2019-11-05 19:42:42.000 309 21256.59 360.50 43033.00 47998.04 2019-11-05 19:42:43.000 309 21256.56 360.63 43032.97 47998.04 2019-11-05 19:42:44.000 309 21256.55 360.72 43032.89 47997.94 2019-11-05 19:42:45.000 309 21256.53 360.71 43032.81 47997.90 2019-11-05 19:42:46.000 309 21256.52 360.71 43032.75 47997.84 2019-11-05 19:42:47.000 309 21256.51 360.68 43032.74 47997.80 2019-11-05 19:42:48.000 309 21256.53 360.69 43032.74 47997.81 2019-11-05 19:42:49.000 309 21256.53 360.70 43032.71 47997.78 2019-11-05 19:42:50.000 309 21256.51 360.68 43032.70 47997.76 2019-11-05 19:42:51.000 309 21256.51 360.64 43032.70 47997.73 2019-11-05 19:42:52.000 309 21256.52 360.64 43032.70 47997.74 2019-11-05 19:42:53.000 309 21256.55 360.59 43032.71 47997.74 2019-11-05 19:42:54.000 309 21256.56 360.56 43032.71 47997.75 2019-11-05 19:42:55.000 309 21256.54 360.56 43032.71 47997.75 2019-11-05 19:42:56.000 309 21256.54 360.56 43032.75 47997.77 2019-11-05 19:42:57.000 309 21256.54 360.55 43032.71 47997.78 2019-11-05 19:42:58.000 309 21256.57 360.53 43032.71 47997.76 2019-11-05 19:42:59.000 309 21256.58 360.57 43032.71 47997.77 2019-11-05 19:43:00.000 309 21256.55 360.59 43032.68 47997.74 2019-11-05 19:43:01.000 309 21256.57 360.57 43032.69 47997.74 2019-11-05 19:43:02.000 309 21256.59 360.58 43032.66 47997.73 2019-11-05 19:43:03.000 309 21256.56 360.57 43032.63 47997.67 2019-11-05 19:43:04.000 309 21256.57 360.56 43032.59 47997.66 2019-11-05 19:43:05.000 309 21256.58 360.53 43032.56 47997.66 2019-11-05 19:43:06.000 309 21256.60 360.50 43032.55 47997.66 2019-11-05 19:43:07.000 309 21256.58 360.50 43032.52 47997.63 2019-11-05 19:43:08.000 309 21256.59 360.45 43032.55 47997.65 2019-11-05 19:43:09.000 309 21256.60 360.42 43032.56 47997.64 2019-11-05 19:43:10.000 309 21256.61 360.35 43032.59 47997.64 2019-11-05 19:43:11.000 309 21256.62 360.29 43032.58 47997.64 2019-11-05 19:43:12.000 309 21256.64 360.19 43032.58 47997.71 2019-11-05 19:43:13.000 309 21256.68 360.11 43032.69 47997.71 2019-11-05 19:43:14.000 309 21256.73 360.06 43032.76 47997.77 2019-11-05 19:43:15.000 309 21256.73 360.01 43032.81 47997.83 2019-11-05 19:43:16.000 309 21256.69 359.93 43032.80 47997.89 2019-11-05 19:43:17.000 309 21256.66 359.84 43032.85 47997.90 2019-11-05 19:43:18.000 309 21256.64 359.82 43032.90 47997.90 2019-11-05 19:43:19.000 309 21256.60 359.78 43032.92 47997.91 2019-11-05 19:43:20.000 309 21256.57 359.78 43032.96 47997.93 2019-11-05 19:43:21.000 309 21256.58 359.77 43032.93 47997.91 2019-11-05 19:43:22.000 309 21256.60 359.72 43032.92 47997.92 2019-11-05 19:43:23.000 309 21256.55 359.70 43032.92 47997.96 2019-11-05 19:43:24.000 309 21256.51 359.64 43032.93 47997.96 2019-11-05 19:43:25.000 309 21256.51 359.59 43032.97 47997.94 2019-11-05 19:43:26.000 309 21256.50 359.52 43033.01 47997.95 2019-11-05 19:43:27.000 309 21256.48 359.49 43033.04 47998.00 2019-11-05 19:43:28.000 309 21256.51 359.46 43033.05 47997.98 2019-11-05 19:43:29.000 309 21256.54 359.48 43033.04 47997.99 2019-11-05 19:43:30.000 309 21256.55 359.49 43033.03 47998.04 2019-11-05 19:43:31.000 309 21256.58 359.48 43033.02 47998.01 2019-11-05 19:43:32.000 309 21256.62 359.47 43033.02 47998.03 2019-11-05 19:43:33.000 309 21256.66 359.44 43032.99 47998.04 2019-11-05 19:43:34.000 309 21256.66 359.38 43033.03 47998.04 2019-11-05 19:43:35.000 309 21256.68 359.33 43033.03 47998.07 2019-11-05 19:43:36.000 309 21256.61 359.29 43033.05 47998.07 2019-11-05 19:43:37.000 309 21256.54 359.26 43033.09 47998.06 2019-11-05 19:43:38.000 309 21256.49 359.25 43033.12 47998.07 2019-11-05 19:43:39.000 309 21256.47 359.24 43033.13 47998.04 2019-11-05 19:43:40.000 309 21256.46 359.20 43033.12 47998.04 2019-11-05 19:43:41.000 309 21256.44 359.11 43033.09 47998.02 2019-11-05 19:43:42.000 309 21256.44 359.06 43033.12 47998.03 2019-11-05 19:43:43.000 309 21256.44 359.02 43033.12 47998.04 2019-11-05 19:43:44.000 309 21256.42 358.99 43033.19 47998.05 2019-11-05 19:43:45.000 309 21256.42 358.96 43033.16 47998.08 2019-11-05 19:43:46.000 309 21256.40 358.95 43033.17 47998.08 2019-11-05 19:43:47.000 309 21256.40 358.97 43033.20 47998.07 2019-11-05 19:43:48.000 309 21256.39 358.98 43033.20 47998.07 2019-11-05 19:43:49.000 309 21256.41 358.94 43033.21 47998.10 2019-11-05 19:43:50.000 309 21256.37 358.92 43033.20 47998.06 2019-11-05 19:43:51.000 309 21256.34 358.90 43033.23 47998.06 2019-11-05 19:43:52.000 309 21256.33 358.89 43033.25 47998.04 2019-11-05 19:43:53.000 309 21256.33 358.89 43033.24 47998.08 2019-11-05 19:43:54.000 309 21256.37 358.95 43033.25 47998.10 2019-11-05 19:43:55.000 309 21256.47 359.00 43033.18 47998.07 2019-11-05 19:43:56.000 309 21256.50 359.03 43033.16 47998.11 2019-11-05 19:43:57.000 309 21256.56 359.03 43033.14 47998.14 2019-11-05 19:43:58.000 309 21256.58 359.02 43033.11 47998.09 2019-11-05 19:43:59.000 309 21256.55 358.96 43033.08 47998.12 2019-11-05 19:44:00.000 309 21256.55 358.92 43033.14 47998.09 2019-11-05 19:44:01.000 309 21256.55 358.90 43033.18 47998.10 2019-11-05 19:44:02.000 309 21256.53 358.89 43033.16 47998.09 2019-11-05 19:44:03.000 309 21256.53 358.84 43033.21 47998.12 2019-11-05 19:44:04.000 309 21256.54 358.81 43033.25 47998.13 2019-11-05 19:44:05.000 309 21256.49 358.78 43033.27 47998.15 2019-11-05 19:44:06.000 309 21256.49 358.72 43033.27 47998.14 2019-11-05 19:44:07.000 309 21256.48 358.69 43033.29 47998.19 2019-11-05 19:44:08.000 309 21256.45 358.66 43033.35 47998.18 2019-11-05 19:44:09.000 309 21256.49 358.62 43033.35 47998.24 2019-11-05 19:44:10.000 309 21256.47 358.63 43033.33 47998.23 2019-11-05 19:44:11.000 309 21256.46 358.64 43033.35 47998.24 2019-11-05 19:44:12.000 309 21256.47 358.60 43033.36 47998.25 2019-11-05 19:44:13.000 309 21256.45 358.58 43033.37 47998.28 2019-11-05 19:44:14.000 309 21256.45 358.57 43033.40 47998.24 2019-11-05 19:44:15.000 309 21256.44 358.56 43033.41 47998.29 2019-11-05 19:44:16.000 309 21256.44 358.55 43033.40 47998.26 2019-11-05 19:44:17.000 309 21256.46 358.53 43033.45 47998.28 2019-11-05 19:44:18.000 309 21256.44 358.53 43033.49 47998.30 2019-11-05 19:44:19.000 309 21256.46 358.51 43033.48 47998.31 2019-11-05 19:44:20.000 309 21256.46 358.48 43033.48 47998.29 2019-11-05 19:44:21.000 309 21256.44 358.46 43033.49 47998.33 2019-11-05 19:44:22.000 309 21256.46 358.44 43033.47 47998.36 2019-11-05 19:44:23.000 309 21256.44 358.39 43033.48 47998.36 2019-11-05 19:44:24.000 309 21256.42 358.37 43033.52 47998.36 2019-11-05 19:44:25.000 309 21256.43 358.33 43033.54 47998.39 2019-11-05 19:44:26.000 309 21256.45 358.29 43033.55 47998.40 2019-11-05 19:44:27.000 309 21256.46 358.23 43033.59 47998.43 2019-11-05 19:44:28.000 309 21256.46 358.19 43033.60 47998.44 2019-11-05 19:44:29.000 309 21256.49 358.15 43033.61 47998.48 2019-11-05 19:44:30.000 309 21256.49 358.10 43033.65 47998.52 2019-11-05 19:44:31.000 309 21256.53 358.05 43033.70 47998.54 2019-11-05 19:44:32.000 309 21256.58 358.01 43033.73 47998.56 2019-11-05 19:44:33.000 309 21256.55 358.00 43033.74 47998.60 2019-11-05 19:44:34.000 309 21256.54 358.02 43033.73 47998.61 2019-11-05 19:44:35.000 309 21256.52 358.05 43033.70 47998.64 2019-11-05 19:44:36.000 309 21256.47 358.10 43033.72 47998.58 2019-11-05 19:44:37.000 309 21256.42 358.17 43033.68 47998.57 2019-11-05 19:44:38.000 309 21256.40 358.20 43033.63 47998.50 2019-11-05 19:44:39.000 309 21256.40 358.21 43033.58 47998.44 2019-11-05 19:44:40.000 309 21256.36 358.19 43033.57 47998.40 2019-11-05 19:44:41.000 309 21256.37 358.18 43033.56 47998.37 2019-11-05 19:44:42.000 309 21256.39 358.16 43033.54 47998.34 2019-11-05 19:44:43.000 309 21256.38 358.17 43033.51 47998.34 2019-11-05 19:44:44.000 309 21256.40 358.12 43033.50 47998.35 2019-11-05 19:44:45.000 309 21256.43 358.08 43033.52 47998.37 2019-11-05 19:44:46.000 309 21256.45 358.05 43033.51 47998.37 2019-11-05 19:44:47.000 309 21256.47 358.05 43033.52 47998.38 2019-11-05 19:44:48.000 309 21256.50 358.01 43033.53 47998.38 2019-11-05 19:44:49.000 309 21256.52 358.01 43033.50 47998.39 2019-11-05 19:44:50.000 309 21256.55 358.03 43033.49 47998.41 2019-11-05 19:44:51.000 309 21256.55 358.01 43033.51 47998.42 2019-11-05 19:44:52.000 309 21256.54 357.94 43033.53 47998.39 2019-11-05 19:44:53.000 309 21256.57 357.90 43033.55 47998.43 2019-11-05 19:44:54.000 309 21256.59 357.85 43033.58 47998.43 2019-11-05 19:44:55.000 309 21256.56 357.82 43033.60 47998.44 2019-11-05 19:44:56.000 309 21256.54 357.79 43033.62 47998.48 2019-11-05 19:44:57.000 309 21256.51 357.76 43033.62 47998.49 2019-11-05 19:44:58.000 309 21256.49 357.69 43033.66 47998.53 2019-11-05 19:44:59.000 309 21256.49 357.67 43033.68 47998.52 2019-11-05 19:45:00.000 309 21256.47 357.67 43033.69 47998.55 2019-11-05 19:45:01.000 309 21256.48 357.70 43033.68 47998.54 2019-11-05 19:45:02.000 309 21256.52 357.69 43033.68 47998.54 2019-11-05 19:45:03.000 309 21256.54 357.69 43033.70 47998.56 2019-11-05 19:45:04.000 309 21256.55 357.67 43033.68 47998.57 2019-11-05 19:45:05.000 309 21256.57 357.65 43033.67 47998.54 2019-11-05 19:45:06.000 309 21256.57 357.67 43033.70 47998.56 2019-11-05 19:45:07.000 309 21256.60 357.65 43033.66 47998.56 2019-11-05 19:45:08.000 309 21256.64 357.65 43033.69 47998.59 2019-11-05 19:45:09.000 309 21256.62 357.63 43033.71 47998.58 2019-11-05 19:45:10.000 309 21256.54 357.60 43033.68 47998.58 2019-11-05 19:45:11.000 309 21256.48 357.56 43033.70 47998.58 2019-11-05 19:45:12.000 309 21256.44 357.56 43033.69 47998.57 2019-11-05 19:45:13.000 309 21256.37 357.55 43033.73 47998.53 2019-11-05 19:45:14.000 309 21256.34 357.48 43033.75 47998.53 2019-11-05 19:45:15.000 309 21256.30 357.45 43033.80 47998.54 2019-11-05 19:45:16.000 309 21256.31 357.40 43033.83 47998.54 2019-11-05 19:45:17.000 309 21256.28 357.39 43033.87 47998.59 2019-11-05 19:45:18.000 309 21256.23 357.34 43033.85 47998.59 2019-11-05 19:45:19.000 309 21256.18 357.29 43033.84 47998.57 2019-11-05 19:45:20.000 309 21256.13 357.29 43033.81 47998.55 2019-11-05 19:45:21.000 309 21256.11 357.24 43033.83 47998.49 2019-11-05 19:45:22.000 309 21256.07 357.27 43033.77 47998.49 2019-11-05 19:45:23.000 309 21256.05 357.26 43033.76 47998.45 2019-11-05 19:45:24.000 309 21256.04 357.29 43033.76 47998.43 2019-11-05 19:45:25.000 309 21256.06 357.28 43033.76 47998.43 2019-11-05 19:45:26.000 309 21256.07 357.30 43033.76 47998.45 2019-11-05 19:45:27.000 309 21256.07 357.27 43033.75 47998.43 2019-11-05 19:45:28.000 309 21256.04 357.26 43033.75 47998.43 2019-11-05 19:45:29.000 309 21256.02 357.23 43033.73 47998.43 2019-11-05 19:45:30.000 309 21256.01 357.20 43033.74 47998.42 2019-11-05 19:45:31.000 309 21256.01 357.23 43033.71 47998.36 2019-11-05 19:45:32.000 309 21256.07 357.25 43033.68 47998.36 2019-11-05 19:45:33.000 309 21256.08 357.24 43033.64 47998.36 2019-11-05 19:45:34.000 309 21256.09 357.26 43033.64 47998.34 2019-11-05 19:45:35.000 309 21256.14 357.26 43033.61 47998.30 2019-11-05 19:45:36.000 309 21256.14 357.31 43033.64 47998.36 2019-11-05 19:45:37.000 309 21256.15 357.30 43033.66 47998.35 2019-11-05 19:45:38.000 309 21256.15 357.34 43033.63 47998.36 2019-11-05 19:45:39.000 309 21256.13 357.39 43033.63 47998.36 2019-11-05 19:45:40.000 309 21256.16 357.38 43033.59 47998.37 2019-11-05 19:45:41.000 309 21256.11 357.37 43033.57 47998.37 2019-11-05 19:45:42.000 309 21256.09 357.39 43033.60 47998.35 2019-11-05 19:45:43.000 309 21256.05 357.40 43033.61 47998.36 2019-11-05 19:45:44.000 309 21256.06 357.41 43033.65 47998.30 2019-11-05 19:45:45.000 309 21256.05 357.42 43033.63 47998.30 2019-11-05 19:45:46.000 309 21256.04 357.42 43033.59 47998.28 2019-11-05 19:45:47.000 309 21256.06 357.40 43033.61 47998.29 2019-11-05 19:45:48.000 309 21256.06 357.39 43033.61 47998.28 2019-11-05 19:45:49.000 309 21256.09 357.41 43033.57 47998.26 2019-11-05 19:45:50.000 309 21256.10 357.40 43033.55 47998.27 2019-11-05 19:45:51.000 309 21256.07 357.39 43033.54 47998.25 2019-11-05 19:45:52.000 309 21256.07 357.40 43033.55 47998.26 2019-11-05 19:45:53.000 309 21256.04 357.44 43033.52 47998.23 2019-11-05 19:45:54.000 309 21256.02 357.47 43033.51 47998.18 2019-11-05 19:45:55.000 309 21255.97 357.46 43033.47 47998.17 2019-11-05 19:45:56.000 309 21255.91 357.49 43033.43 47998.12 2019-11-05 19:45:57.000 309 21255.90 357.48 43033.41 47998.05 2019-11-05 19:45:58.000 309 21255.93 357.47 43033.38 47998.05 2019-11-05 19:45:59.000 309 21255.90 357.46 43033.38 47998.06 2019-11-05 19:46:00.000 309 21255.89 357.42 43033.34 47998.01 2019-11-05 19:46:01.000 309 21255.87 357.40 43033.34 47997.99 2019-11-05 19:46:02.000 309 21255.81 357.39 43033.33 47997.95 2019-11-05 19:46:03.000 309 21255.75 357.36 43033.34 47997.93 2019-11-05 19:46:04.000 309 21255.74 357.33 43033.37 47997.90 2019-11-05 19:46:05.000 309 21255.72 357.30 43033.35 47997.90 2019-11-05 19:46:06.000 309 21255.73 357.29 43033.39 47997.95 2019-11-05 19:46:07.000 309 21255.71 357.34 43033.39 47997.94 2019-11-05 19:46:08.000 309 21255.71 357.41 43033.37 47997.92 2019-11-05 19:46:09.000 309 21255.72 357.43 43033.32 47997.92 2019-11-05 19:46:10.000 309 21255.70 357.50 43033.31 47997.87 2019-11-05 19:46:11.000 309 21255.68 357.56 43033.27 47997.82 2019-11-05 19:46:12.000 309 21255.70 357.59 43033.23 47997.82 2019-11-05 19:46:13.000 309 21255.71 357.60 43033.23 47997.75 2019-11-05 19:46:14.000 309 21255.73 357.60 43033.20 47997.75 2019-11-05 19:46:15.000 309 21255.71 357.62 43033.15 47997.73 2019-11-05 19:46:16.000 309 21255.73 357.65 43033.14 47997.75 2019-11-05 19:46:17.000 309 21255.74 357.64 43033.15 47997.71 2019-11-05 19:46:18.000 309 21255.74 357.64 43033.13 47997.69 2019-11-05 19:46:19.000 309 21255.74 357.66 43033.14 47997.74 2019-11-05 19:46:20.000 309 21255.74 357.65 43033.15 47997.71 2019-11-05 19:46:21.000 309 21255.77 357.67 43033.13 47997.71 2019-11-05 19:46:22.000 309 21255.77 357.72 43033.12 47997.74 2019-11-05 19:46:23.000 309 21255.76 357.73 43033.09 47997.73 2019-11-05 19:46:24.000 309 21255.75 357.74 43033.10 47997.76 2019-11-05 19:46:25.000 309 21255.74 357.71 43033.11 47997.75 2019-11-05 19:46:26.000 309 21255.75 357.72 43033.12 47997.73 2019-11-05 19:46:27.000 309 21255.73 357.72 43033.15 47997.77 2019-11-05 19:46:28.000 309 21255.72 357.74 43033.18 47997.74 2019-11-05 19:46:29.000 309 21255.70 357.79 43033.16 47997.74 2019-11-05 19:46:30.000 309 21255.70 357.82 43033.19 47997.71 2019-11-05 19:46:31.000 309 21255.72 357.83 43033.16 47997.74 2019-11-05 19:46:32.000 309 21255.72 357.89 43033.12 47997.73 2019-11-05 19:46:33.000 309 21255.71 357.91 43033.08 47997.66 2019-11-05 19:46:34.000 309 21255.71 357.95 43033.05 47997.66 2019-11-05 19:46:35.000 309 21255.67 358.00 43033.02 47997.65 2019-11-05 19:46:36.000 309 21255.68 358.03 43032.99 47997.60 2019-11-05 19:46:37.000 309 21255.66 358.03 43032.94 47997.58 2019-11-05 19:46:38.000 309 21255.64 358.05 43032.94 47997.58 2019-11-05 19:46:39.000 309 21255.67 358.03 43032.96 47997.55 2019-11-05 19:46:40.000 309 21255.64 358.01 43032.97 47997.53 2019-11-05 19:46:41.000 309 21255.65 357.98 43032.97 47997.58 2019-11-05 19:46:42.000 309 21255.61 358.03 43032.95 47997.52 2019-11-05 19:46:43.000 309 21255.57 358.05 43032.92 47997.51 2019-11-05 19:46:44.000 309 21255.52 358.05 43032.95 47997.46 2019-11-05 19:46:45.000 309 21255.54 358.05 43032.96 47997.48 2019-11-05 19:46:46.000 309 21255.56 358.04 43032.95 47997.47 2019-11-05 19:46:47.000 309 21255.54 358.04 43032.95 47997.47 2019-11-05 19:46:48.000 309 21255.51 358.05 43032.94 47997.46 2019-11-05 19:46:49.000 309 21255.48 358.06 43032.91 47997.44 2019-11-05 19:46:50.000 309 21255.45 358.02 43032.93 47997.41 2019-11-05 19:46:51.000 309 21255.46 358.01 43032.94 47997.43 2019-11-05 19:46:52.000 309 21255.43 357.99 43032.96 47997.43 2019-11-05 19:46:53.000 309 21255.45 357.93 43032.94 47997.42 2019-11-05 19:46:54.000 309 21255.44 357.90 43032.91 47997.39 2019-11-05 19:46:55.000 309 21255.41 357.87 43032.95 47997.42 2019-11-05 19:46:56.000 309 21255.39 357.86 43032.95 47997.41 2019-11-05 19:46:57.000 309 21255.38 357.85 43032.96 47997.41 2019-11-05 19:46:58.000 309 21255.40 357.85 43032.98 47997.44 2019-11-05 19:46:59.000 309 21255.40 357.87 43032.95 47997.41 2019-11-05 19:47:00.000 309 21255.39 357.87 43032.96 47997.42 2019-11-05 19:47:01.000 309 21255.35 357.85 43032.96 47997.41 2019-11-05 19:47:02.000 309 21255.35 357.81 43032.94 47997.38 2019-11-05 19:47:03.000 309 21255.33 357.81 43032.93 47997.38 2019-11-05 19:47:04.000 309 21255.29 357.82 43032.92 47997.32 2019-11-05 19:47:05.000 309 21255.29 357.87 43032.90 47997.34 2019-11-05 19:47:06.000 309 21255.32 357.93 43032.88 47997.31 2019-11-05 19:47:07.000 309 21255.34 357.96 43032.82 47997.27 2019-11-05 19:47:08.000 309 21255.37 357.98 43032.80 47997.29 2019-11-05 19:47:09.000 309 21255.35 357.98 43032.80 47997.24 2019-11-05 19:47:10.000 309 21255.35 357.92 43032.78 47997.29 2019-11-05 19:47:11.000 309 21255.36 357.92 43032.76 47997.24 2019-11-05 19:47:12.000 309 21255.32 357.91 43032.78 47997.26 2019-11-05 19:47:13.000 309 21255.31 357.88 43032.82 47997.26 2019-11-05 19:47:14.000 309 21255.35 357.82 43032.85 47997.27 2019-11-05 19:47:15.000 309 21255.38 357.80 43032.89 47997.29 2019-11-05 19:47:16.000 309 21255.37 357.78 43032.92 47997.34 2019-11-05 19:47:17.000 309 21255.30 357.80 43032.94 47997.35 2019-11-05 19:47:18.000 309 21255.22 357.80 43032.92 47997.35 2019-11-05 19:47:19.000 309 21255.20 357.83 43032.91 47997.30 2019-11-05 19:47:20.000 309 21255.17 357.89 43032.88 47997.26 2019-11-05 19:47:21.000 309 21255.15 357.92 43032.90 47997.25 2019-11-05 19:47:22.000 309 21255.17 357.90 43032.90 47997.23 2019-11-05 19:47:23.000 309 21255.19 357.86 43032.91 47997.24 2019-11-05 19:47:24.000 309 21255.18 357.83 43032.91 47997.23 2019-11-05 19:47:25.000 309 21255.12 357.82 43032.89 47997.23 2019-11-05 19:47:26.000 309 21255.11 357.80 43032.91 47997.26 2019-11-05 19:47:27.000 309 21255.11 357.79 43032.92 47997.25 2019-11-05 19:47:28.000 309 21255.09 357.82 43032.91 47997.27 2019-11-05 19:47:29.000 309 21255.07 357.80 43032.92 47997.24 2019-11-05 19:47:30.000 309 21255.05 357.78 43032.91 47997.25 2019-11-05 19:47:31.000 309 21255.06 357.76 43032.94 47997.21 2019-11-05 19:47:32.000 309 21255.05 357.76 43032.97 47997.25 2019-11-05 19:47:33.000 309 21255.04 357.77 43032.98 47997.26 2019-11-05 19:47:34.000 309 21255.02 357.78 43032.97 47997.25 2019-11-05 19:47:35.000 309 21254.98 357.77 43032.97 47997.26 2019-11-05 19:47:36.000 309 21254.96 357.73 43032.95 47997.24 2019-11-05 19:47:37.000 309 21254.99 357.72 43032.95 47997.25 2019-11-05 19:47:38.000 309 21254.96 357.70 43033.00 47997.25 2019-11-05 19:47:39.000 309 21254.97 357.70 43032.99 47997.29 2019-11-05 19:47:40.000 309 21254.96 357.72 43032.99 47997.27 2019-11-05 19:47:41.000 309 21254.95 357.70 43032.98 47997.29 2019-11-05 19:47:42.000 309 21254.97 357.67 43032.99 47997.26 2019-11-05 19:47:43.000 309 21254.91 357.69 43033.02 47997.29 2019-11-05 19:47:44.000 309 21254.93 357.67 43033.07 47997.29 2019-11-05 19:47:45.000 309 21254.90 357.62 43033.09 47997.30 2019-11-05 19:47:46.000 309 21254.90 357.59 43033.10 47997.32 2019-11-05 19:47:47.000 309 21254.88 357.60 43033.14 47997.33 2019-11-05 19:47:48.000 309 21254.86 357.57 43033.14 47997.36 2019-11-05 19:47:49.000 309 21254.86 357.57 43033.17 47997.36 2019-11-05 19:47:50.000 309 21254.88 357.56 43033.19 47997.36 2019-11-05 19:47:51.000 309 21254.87 357.56 43033.20 47997.39 2019-11-05 19:47:52.000 309 21254.86 357.58 43033.21 47997.40 2019-11-05 19:47:53.000 309 21254.87 357.60 43033.21 47997.38 2019-11-05 19:47:54.000 309 21254.86 357.60 43033.20 47997.40 2019-11-05 19:47:55.000 309 21254.86 357.61 43033.17 47997.37 2019-11-05 19:47:56.000 309 21254.88 357.61 43033.18 47997.37 2019-11-05 19:47:57.000 309 21254.85 357.63 43033.16 47997.39 2019-11-05 19:47:58.000 309 21254.89 357.66 43033.16 47997.35 2019-11-05 19:47:59.000 309 21254.90 357.66 43033.19 47997.39 2019-11-05 19:48:00.000 309 21254.85 357.62 43033.19 47997.37 2019-11-05 19:48:01.000 309 21254.84 357.60 43033.21 47997.37 2019-11-05 19:48:02.000 309 21254.82 357.59 43033.21 47997.37 2019-11-05 19:48:03.000 309 21254.84 357.58 43033.23 47997.38 2019-11-05 19:48:04.000 309 21254.83 357.60 43033.24 47997.39 2019-11-05 19:48:05.000 309 21254.84 357.61 43033.22 47997.41 2019-11-05 19:48:06.000 309 21254.87 357.59 43033.25 47997.38 2019-11-05 19:48:07.000 309 21254.84 357.61 43033.23 47997.41 2019-11-05 19:48:08.000 309 21254.86 357.61 43033.23 47997.44 2019-11-05 19:48:09.000 309 21254.89 357.59 43033.26 47997.42 2019-11-05 19:48:10.000 309 21254.88 357.59 43033.25 47997.44 2019-11-05 19:48:11.000 309 21254.86 357.59 43033.24 47997.44 2019-11-05 19:48:12.000 309 21254.87 357.57 43033.25 47997.46 2019-11-05 19:48:13.000 309 21254.87 357.58 43033.27 47997.50 2019-11-05 19:48:14.000 309 21254.91 357.58 43033.30 47997.49 2019-11-05 19:48:15.000 309 21254.88 357.62 43033.27 47997.51 2019-11-05 19:48:16.000 309 21254.88 357.65 43033.27 47997.50 2019-11-05 19:48:17.000 309 21254.90 357.69 43033.25 47997.49 2019-11-05 19:48:18.000 309 21254.86 357.70 43033.27 47997.47 2019-11-05 19:48:19.000 309 21254.84 357.72 43033.22 47997.44 2019-11-05 19:48:20.000 309 21254.80 357.73 43033.23 47997.45 2019-11-05 19:48:21.000 309 21254.77 357.73 43033.24 47997.39 2019-11-05 19:48:22.000 309 21254.79 357.69 43033.26 47997.41 2019-11-05 19:48:23.000 309 21254.79 357.67 43033.27 47997.39 2019-11-05 19:48:24.000 309 21254.78 357.66 43033.25 47997.37 2019-11-05 19:48:25.000 309 21254.74 357.66 43033.24 47997.41 2019-11-05 19:48:26.000 309 21254.71 357.61 43033.25 47997.36 2019-11-05 19:48:27.000 309 21254.72 357.64 43033.27 47997.35 2019-11-05 19:48:28.000 309 21254.72 357.62 43033.24 47997.37 2019-11-05 19:48:29.000 309 21254.73 357.61 43033.26 47997.38 2019-11-05 19:48:30.000 309 21254.76 357.57 43033.26 47997.37 2019-11-05 19:48:31.000 309 21254.77 357.57 43033.28 47997.38 2019-11-05 19:48:32.000 309 21254.78 357.57 43033.28 47997.40 2019-11-05 19:48:33.000 309 21254.80 357.56 43033.27 47997.42 2019-11-05 19:48:34.000 309 21254.81 357.53 43033.27 47997.41 2019-11-05 19:48:35.000 309 21254.80 357.58 43033.30 47997.42 2019-11-05 19:48:36.000 309 21254.79 357.55 43033.31 47997.41 2019-11-05 19:48:37.000 309 21254.81 357.55 43033.30 47997.42 2019-11-05 19:48:38.000 309 21254.84 357.55 43033.28 47997.43 2019-11-05 19:48:39.000 309 21254.84 357.54 43033.29 47997.44 2019-11-05 19:48:40.000 309 21254.82 357.55 43033.30 47997.43 2019-11-05 19:48:41.000 309 21254.83 357.52 43033.28 47997.47 2019-11-05 19:48:42.000 309 21254.84 357.51 43033.29 47997.45 2019-11-05 19:48:43.000 309 21254.82 357.51 43033.33 47997.46 2019-11-05 19:48:44.000 309 21254.85 357.48 43033.31 47997.44 2019-11-05 19:48:45.000 309 21254.87 357.49 43033.31 47997.47 2019-11-05 19:48:46.000 309 21254.87 357.50 43033.34 47997.49 2019-11-05 19:48:47.000 309 21254.86 357.44 43033.36 47997.50 2019-11-05 19:48:48.000 309 21254.84 357.43 43033.38 47997.51 2019-11-05 19:48:49.000 309 21254.87 357.44 43033.39 47997.52 2019-11-05 19:48:50.000 309 21254.86 357.47 43033.44 47997.56 2019-11-05 19:48:51.000 309 21254.89 357.50 43033.44 47997.56 2019-11-05 19:48:52.000 309 21254.88 357.51 43033.43 47997.58 2019-11-05 19:48:53.000 309 21254.90 357.53 43033.44 47997.59 2019-11-05 19:48:54.000 309 21254.90 357.56 43033.47 47997.66 2019-11-05 19:48:55.000 309 21254.89 357.56 43033.46 47997.63 2019-11-05 19:48:56.000 309 21254.87 357.62 43033.48 47997.62 2019-11-05 19:48:57.000 309 21254.83 357.64 43033.46 47997.64 2019-11-05 19:48:58.000 309 21254.82 357.64 43033.46 47997.65 2019-11-05 19:48:59.000 309 21254.84 357.67 43033.47 47997.60 2019-11-05 19:49:00.000 309 21254.84 357.69 43033.47 47997.59 2019-11-05 19:49:01.000 309 21254.85 357.69 43033.46 47997.59 2019-11-05 19:49:02.000 309 21254.84 357.68 43033.46 47997.60 2019-11-05 19:49:03.000 309 21254.83 357.67 43033.46 47997.61 2019-11-05 19:49:04.000 309 21254.82 357.66 43033.43 47997.59 2019-11-05 19:49:05.000 309 21254.82 357.65 43033.51 47997.57 2019-11-05 19:49:06.000 309 21254.85 357.65 43033.50 47997.61 2019-11-05 19:49:07.000 309 21254.86 357.66 43033.51 47997.60 2019-11-05 19:49:08.000 309 21254.95 357.67 43033.50 47997.67 2019-11-05 19:49:09.000 309 21254.96 357.69 43033.48 47997.69 2019-11-05 19:49:10.000 309 21254.95 357.69 43033.50 47997.68 2019-11-05 19:49:11.000 309 21254.95 357.66 43033.50 47997.69 2019-11-05 19:49:12.000 309 21254.94 357.66 43033.49 47997.66 2019-11-05 19:49:13.000 309 21254.90 357.62 43033.51 47997.69 2019-11-05 19:49:14.000 309 21254.86 357.59 43033.52 47997.67 2019-11-05 19:49:15.000 309 21254.87 357.54 43033.52 47997.66 2019-11-05 19:49:16.000 309 21254.84 357.55 43033.55 47997.66 2019-11-05 19:49:17.000 309 21254.85 357.55 43033.54 47997.65 2019-11-05 19:49:18.000 309 21254.83 357.57 43033.51 47997.66 2019-11-05 19:49:19.000 309 21254.82 357.58 43033.47 47997.66 2019-11-05 19:49:20.000 309 21254.83 357.59 43033.46 47997.60 2019-11-05 19:49:21.000 309 21254.82 357.64 43033.44 47997.64 2019-11-05 19:49:22.000 309 21254.84 357.65 43033.41 47997.58 2019-11-05 19:49:23.000 309 21254.83 357.67 43033.39 47997.55 2019-11-05 19:49:24.000 309 21254.84 357.68 43033.39 47997.55 2019-11-05 19:49:25.000 309 21254.84 357.65 43033.34 47997.51 2019-11-05 19:49:26.000 309 21254.83 357.63 43033.36 47997.51 2019-11-05 19:49:27.000 309 21254.81 357.63 43033.41 47997.51 2019-11-05 19:49:28.000 309 21254.78 357.63 43033.39 47997.50 2019-11-05 19:49:29.000 309 21254.84 357.64 43033.39 47997.53 2019-11-05 19:49:30.000 309 21254.87 357.69 43033.39 47997.53 2019-11-05 19:49:31.000 309 21254.94 357.72 43033.36 47997.56 2019-11-05 19:49:32.000 309 21254.95 357.76 43033.36 47997.60 2019-11-05 19:49:33.000 309 21254.95 357.76 43033.36 47997.56 2019-11-05 19:49:34.000 309 21254.96 357.76 43033.34 47997.55 2019-11-05 19:49:35.000 309 21254.97 357.76 43033.33 47997.57 2019-11-05 19:49:36.000 309 21254.94 357.77 43033.33 47997.55 2019-11-05 19:49:37.000 309 21254.95 357.78 43033.32 47997.53 2019-11-05 19:49:38.000 309 21254.95 357.81 43033.28 47997.52 2019-11-05 19:49:39.000 309 21254.94 357.80 43033.29 47997.49 2019-11-05 19:49:40.000 309 21254.93 357.79 43033.29 47997.50 2019-11-05 19:49:41.000 309 21254.92 357.82 43033.22 47997.43 2019-11-05 19:49:42.000 309 21254.91 357.81 43033.20 47997.42 2019-11-05 19:49:43.000 309 21254.88 357.80 43033.18 47997.39 2019-11-05 19:49:44.000 309 21254.88 357.77 43033.16 47997.36 2019-11-05 19:49:45.000 309 21254.86 357.71 43033.19 47997.39 2019-11-05 19:49:46.000 309 21254.81 357.64 43033.18 47997.31 2019-11-05 19:49:47.000 309 21254.74 357.55 43033.17 47997.32 2019-11-05 19:49:48.000 309 21254.69 357.45 43033.19 47997.27 2019-11-05 19:49:49.000 309 21254.65 357.37 43033.18 47997.26 2019-11-05 19:49:50.000 309 21254.65 357.35 43033.19 47997.24 2019-11-05 19:49:51.000 309 21254.61 357.34 43033.19 47997.21 2019-11-05 19:49:52.000 309 21254.55 357.29 43033.18 47997.21 2019-11-05 19:49:53.000 309 21254.50 357.26 43033.16 47997.18 2019-11-05 19:49:54.000 309 21254.46 357.21 43033.16 47997.17 2019-11-05 19:49:55.000 309 21254.43 357.18 43033.17 47997.15 2019-11-05 19:49:56.000 309 21254.44 357.17 43033.19 47997.15 2019-11-05 19:49:57.000 309 21254.39 357.17 43033.18 47997.15 2019-11-05 19:49:58.000 309 21254.37 357.19 43033.19 47997.17 2019-11-05 19:49:59.000 309 21254.36 357.25 43033.14 47997.13 2019-11-05 19:50:00.000 309 21254.39 357.24 43033.11 47997.10 2019-11-05 19:50:01.000 309 21254.36 357.26 43033.10 47997.05 2019-11-05 19:50:02.000 309 21254.34 357.33 43033.06 47997.01 2019-11-05 19:50:03.000 309 21254.34 357.36 43033.00 47997.01 2019-11-05 19:50:04.000 309 21254.32 357.40 43032.96 47996.95 2019-11-05 19:50:05.000 309 21254.29 357.38 43032.94 47996.92 2019-11-05 19:50:06.000 309 21254.25 357.37 43032.91 47996.85 2019-11-05 19:50:07.000 309 21254.22 357.37 43032.91 47996.84 2019-11-05 19:50:08.000 309 21254.20 357.33 43032.86 47996.82 2019-11-05 19:50:09.000 309 21254.19 357.29 43032.86 47996.78 2019-11-05 19:50:10.000 309 21254.18 357.22 43032.86 47996.80 2019-11-05 19:50:11.000 309 21254.20 357.16 43032.90 47996.82 2019-11-05 19:50:12.000 309 21254.18 357.11 43032.93 47996.83 2019-11-05 19:50:13.000 309 21254.13 357.11 43032.98 47996.84 2019-11-05 19:50:14.000 309 21254.10 357.13 43033.00 47996.84 2019-11-05 19:50:15.000 309 21254.13 357.17 43032.97 47996.84 2019-11-05 19:50:16.000 309 21254.21 357.18 43032.96 47996.86 2019-11-05 19:50:17.000 309 21254.23 357.23 43032.95 47996.87 2019-11-05 19:50:18.000 309 21254.21 357.26 43032.95 47996.87 2019-11-05 19:50:19.000 309 21254.18 357.23 43032.91 47996.85 2019-11-05 19:50:20.000 309 21254.18 357.23 43032.92 47996.84 2019-11-05 19:50:21.000 309 21254.12 357.25 43032.89 47996.84 2019-11-05 19:50:22.000 309 21254.08 357.29 43032.90 47996.81 2019-11-05 19:50:23.000 309 21254.01 357.35 43032.86 47996.77 2019-11-05 19:50:24.000 309 21253.91 357.42 43032.86 47996.72 2019-11-05 19:50:25.000 309 21253.80 357.47 43032.79 47996.62 2019-11-05 19:50:26.000 309 21253.67 357.48 43032.76 47996.54 2019-11-05 19:50:27.000 309 21253.62 357.47 43032.70 47996.45 2019-11-05 19:50:28.000 309 21253.57 357.40 43032.70 47996.39 2019-11-05 19:50:29.000 309 21253.54 357.36 43032.75 47996.36 2019-11-05 19:50:30.000 309 21253.55 357.30 43032.75 47996.41 2019-11-05 19:50:31.000 309 21253.51 357.27 43032.77 47996.37 2019-11-05 19:50:32.000 309 21253.49 357.25 43032.80 47996.37 2019-11-05 19:50:33.000 309 21253.44 357.26 43032.81 47996.38 2019-11-05 19:50:34.000 309 21253.43 357.30 43032.79 47996.37 2019-11-05 19:50:35.000 309 21253.41 357.25 43032.79 47996.36 2019-11-05 19:50:36.000 309 21253.39 357.25 43032.82 47996.35 2019-11-05 19:50:37.000 309 21253.39 357.25 43032.82 47996.37 2019-11-05 19:50:38.000 309 21253.40 357.26 43032.85 47996.38 2019-11-05 19:50:39.000 309 21253.38 357.29 43032.86 47996.38 2019-11-05 19:50:40.000 309 21253.37 357.28 43032.87 47996.41 2019-11-05 19:50:41.000 309 21253.39 357.28 43032.86 47996.41 2019-11-05 19:50:42.000 309 21253.38 357.30 43032.82 47996.38 2019-11-05 19:50:43.000 309 21253.36 357.33 43032.85 47996.41 2019-11-05 19:50:44.000 309 21253.36 357.32 43032.83 47996.39 2019-11-05 19:50:45.000 309 21253.38 357.32 43032.88 47996.40 2019-11-05 19:50:46.000 309 21253.44 357.34 43032.89 47996.39 2019-11-05 19:50:47.000 309 21253.45 357.35 43032.88 47996.42 2019-11-05 19:50:48.000 309 21253.47 357.32 43032.89 47996.44 2019-11-05 19:50:49.000 309 21253.42 357.33 43032.89 47996.44 2019-11-05 19:50:50.000 309 21253.47 357.40 43032.87 47996.44 2019-11-05 19:50:51.000 309 21253.51 357.52 43032.83 47996.43 2019-11-05 19:50:52.000 309 21253.48 357.59 43032.77 47996.43 2019-11-05 19:50:53.000 309 21253.49 357.63 43032.74 47996.38 2019-11-05 19:50:54.000 309 21253.49 357.62 43032.70 47996.35 2019-11-05 19:50:55.000 309 21253.48 357.60 43032.67 47996.32 2019-11-05 19:50:56.000 309 21253.53 357.55 43032.68 47996.33 2019-11-05 19:50:57.000 309 21253.53 357.52 43032.74 47996.37 2019-11-05 19:50:58.000 309 21253.52 357.48 43032.73 47996.39 2019-11-05 19:50:59.000 309 21253.52 357.47 43032.76 47996.41 2019-11-05 19:51:00.000 309 21253.53 357.46 43032.79 47996.41 2019-11-05 19:51:01.000 309 21253.57 357.45 43032.82 47996.42 2019-11-05 19:51:02.000 309 21253.57 357.44 43032.82 47996.46 2019-11-05 19:51:03.000 309 21253.54 357.45 43032.82 47996.45 2019-11-05 19:51:04.000 309 21253.55 357.43 43032.80 47996.45 2019-11-05 19:51:05.000 309 21253.54 357.43 43032.81 47996.47 2019-11-05 19:51:06.000 309 21253.51 357.45 43032.85 47996.46 2019-11-05 19:51:07.000 309 21253.51 357.46 43032.85 47996.48 2019-11-05 19:51:08.000 309 21253.48 357.44 43032.83 47996.46 2019-11-05 19:51:09.000 309 21253.47 357.42 43032.85 47996.47 2019-11-05 19:51:10.000 309 21253.46 357.43 43032.92 47996.45 2019-11-05 19:51:11.000 309 21253.45 357.41 43032.93 47996.48 2019-11-05 19:51:12.000 309 21253.45 357.39 43032.93 47996.45 2019-11-05 19:51:13.000 309 21253.40 357.40 43032.92 47996.48 2019-11-05 19:51:14.000 309 21253.41 357.38 43032.92 47996.48 2019-11-05 19:51:15.000 309 21253.44 357.37 43032.96 47996.49 2019-11-05 19:51:16.000 309 21253.44 357.35 43032.96 47996.49 2019-11-05 19:51:17.000 309 21253.45 357.32 43032.96 47996.50 2019-11-05 19:51:18.000 309 21253.43 357.31 43033.00 47996.53 2019-11-05 19:51:19.000 309 21253.39 357.31 43032.98 47996.53 2019-11-05 19:51:20.000 309 21253.40 357.29 43032.96 47996.50 2019-11-05 19:51:21.000 309 21253.37 357.25 43032.99 47996.52 2019-11-05 19:51:22.000 309 21253.38 357.24 43033.03 47996.50 2019-11-05 19:51:23.000 309 21253.34 357.23 43033.06 47996.56 2019-11-05 19:51:24.000 309 21253.31 357.20 43033.06 47996.53 2019-11-05 19:51:25.000 309 21253.30 357.20 43033.04 47996.54 2019-11-05 19:51:26.000 309 21253.28 357.17 43033.08 47996.57 2019-11-05 19:51:27.000 309 21253.30 357.13 43033.09 47996.53 2019-11-05 19:51:28.000 309 21253.29 357.13 43033.08 47996.59 2019-11-05 19:51:29.000 309 21253.26 357.13 43033.12 47996.57 2019-11-05 19:51:30.000 309 21253.30 357.13 43033.13 47996.63 2019-11-05 19:51:31.000 309 21253.34 357.14 43033.10 47996.62 2019-11-05 19:51:32.000 309 21253.33 357.13 43033.11 47996.64 2019-11-05 19:51:33.000 309 21253.35 357.14 43033.13 47996.65 2019-11-05 19:51:34.000 309 21253.32 357.09 43033.14 47996.64 2019-11-05 19:51:35.000 309 21253.32 357.08 43033.16 47996.64 2019-11-05 19:51:36.000 309 21253.29 357.06 43033.16 47996.66 2019-11-05 19:51:37.000 309 21253.32 357.04 43033.18 47996.66 2019-11-05 19:51:38.000 309 21253.33 357.01 43033.24 47996.69 2019-11-05 19:51:39.000 309 21253.29 357.02 43033.27 47996.70 2019-11-05 19:51:40.000 309 21253.33 357.02 43033.24 47996.74 2019-11-05 19:51:41.000 309 21253.32 357.05 43033.25 47996.71 2019-11-05 19:51:42.000 309 21253.29 357.06 43033.24 47996.71 2019-11-05 19:51:43.000 309 21253.28 357.07 43033.22 47996.69 2019-11-05 19:51:44.000 309 21253.27 357.08 43033.21 47996.69 2019-11-05 19:51:45.000 309 21253.33 357.03 43033.23 47996.70 2019-11-05 19:51:46.000 309 21253.34 357.02 43033.27 47996.70 2019-11-05 19:51:47.000 309 21253.31 356.99 43033.27 47996.72 2019-11-05 19:51:48.000 309 21253.29 356.95 43033.30 47996.74 2019-11-05 19:51:49.000 309 21253.33 356.96 43033.31 47996.75 2019-11-05 19:51:50.000 309 21253.35 356.93 43033.33 47996.78 2019-11-05 19:51:51.000 309 21253.30 356.92 43033.34 47996.78 2019-11-05 19:51:52.000 309 21253.24 356.91 43033.39 47996.80 2019-11-05 19:51:53.000 309 21253.24 356.91 43033.39 47996.79 2019-11-05 19:51:54.000 309 21253.26 356.91 43033.41 47996.87 2019-11-05 19:51:55.000 309 21253.25 356.95 43033.43 47996.83 2019-11-05 19:51:56.000 309 21253.23 356.99 43033.42 47996.84 2019-11-05 19:51:57.000 309 21253.23 357.02 43033.45 47996.86 2019-11-05 19:51:58.000 309 21253.24 357.05 43033.40 47996.86 2019-11-05 19:51:59.000 309 21253.27 357.04 43033.42 47996.83 2019-11-05 19:52:00.000 309 21253.26 357.03 43033.45 47996.88 2019-11-05 19:52:01.000 309 21253.29 357.03 43033.48 47996.90 2019-11-05 19:52:02.000 309 21253.28 357.02 43033.47 47996.90 2019-11-05 19:52:03.000 309 21253.31 356.99 43033.49 47996.92 2019-11-05 19:52:04.000 309 21253.34 357.03 43033.53 47996.93 2019-11-05 19:52:05.000 309 21253.32 357.01 43033.52 47996.96 2019-11-05 19:52:06.000 309 21253.32 356.97 43033.54 47996.97 2019-11-05 19:52:07.000 309 21253.29 356.96 43033.60 47996.98 2019-11-05 19:52:08.000 309 21253.29 356.97 43033.60 47997.03 2019-11-05 19:52:09.000 309 21253.28 357.00 43033.60 47997.04 2019-11-05 19:52:10.000 309 21253.30 357.02 43033.57 47997.06 2019-11-05 19:52:11.000 309 21253.28 357.11 43033.57 47997.08 2019-11-05 19:52:12.000 309 21253.27 357.19 43033.54 47996.99 2019-11-05 19:52:13.000 309 21253.23 357.25 43033.49 47996.95 2019-11-05 19:52:14.000 309 21253.21 357.28 43033.47 47996.92 2019-11-05 19:52:15.000 309 21253.25 357.28 43033.45 47996.90 2019-11-05 19:52:16.000 309 21253.25 357.30 43033.41 47996.82 2019-11-05 19:52:17.000 309 21253.24 357.35 43033.38 47996.82 2019-11-05 19:52:18.000 309 21253.25 357.34 43033.36 47996.77 2019-11-05 19:52:19.000 309 21253.24 357.35 43033.35 47996.77 2019-11-05 19:52:20.000 309 21253.21 357.38 43033.35 47996.72 2019-11-05 19:52:21.000 309 21253.18 357.38 43033.35 47996.68 2019-11-05 19:52:22.000 309 21253.14 357.40 43033.33 47996.69 2019-11-05 19:52:23.000 309 21253.11 357.43 43033.27 47996.62 2019-11-05 19:52:24.000 309 21253.09 357.49 43033.28 47996.59 2019-11-05 19:52:25.000 309 21253.07 357.54 43033.22 47996.57 2019-11-05 19:52:26.000 309 21253.07 357.56 43033.20 47996.51 2019-11-05 19:52:27.000 309 21253.08 357.58 43033.20 47996.50 2019-11-05 19:52:28.000 309 21253.07 357.56 43033.21 47996.48 2019-11-05 19:52:29.000 309 21253.02 357.58 43033.18 47996.49 2019-11-05 19:52:30.000 309 21253.06 357.58 43033.17 47996.48 2019-11-05 19:52:31.000 309 21253.04 357.56 43033.19 47996.47 2019-11-05 19:52:32.000 309 21253.02 357.57 43033.19 47996.46 2019-11-05 19:52:33.000 309 21253.04 357.56 43033.22 47996.52 2019-11-05 19:52:34.000 309 21253.16 357.58 43033.24 47996.52 2019-11-05 19:52:35.000 309 21253.26 357.55 43033.24 47996.56 2019-11-05 19:52:36.000 309 21253.29 357.55 43033.24 47996.62 2019-11-05 19:52:37.000 309 21253.31 357.54 43033.25 47996.63 2019-11-05 19:52:38.000 309 21253.32 357.49 43033.22 47996.65 2019-11-05 19:52:39.000 309 21253.32 357.50 43033.20 47996.66 2019-11-05 19:52:40.000 309 21253.31 357.45 43033.22 47996.70 2019-11-05 19:52:41.000 309 21253.29 357.43 43033.24 47996.71 2019-11-05 19:52:42.000 309 21253.28 357.45 43033.27 47996.71 2019-11-05 19:52:43.000 309 21253.30 357.44 43033.26 47996.73 2019-11-05 19:52:44.000 309 21253.28 357.48 43033.28 47996.75 2019-11-05 19:52:45.000 309 21253.25 357.52 43033.28 47996.73 2019-11-05 19:52:46.000 309 21253.14 357.51 43033.28 47996.72 2019-11-05 19:52:47.000 309 21253.07 357.47 43033.28 47996.68 2019-11-05 19:52:48.000 309 21253.05 357.47 43033.28 47996.61 2019-11-05 19:52:49.000 309 21252.93 357.50 43033.28 47996.58 2019-11-05 19:52:50.000 309 21252.89 357.48 43033.26 47996.55 2019-11-05 19:52:51.000 309 21252.84 357.49 43033.27 47996.50 2019-11-05 19:52:52.000 309 21252.79 357.56 43033.25 47996.49 2019-11-05 19:52:53.000 309 21252.79 357.57 43033.20 47996.46 2019-11-05 19:52:54.000 309 21252.77 357.56 43033.20 47996.43 2019-11-05 19:52:55.000 309 21252.75 357.55 43033.21 47996.38 2019-11-05 19:52:56.000 309 21252.69 357.53 43033.21 47996.38 2019-11-05 19:52:57.000 309 21252.71 357.52 43033.16 47996.35 2019-11-05 19:52:58.000 309 21252.76 357.53 43033.15 47996.35 2019-11-05 19:52:59.000 309 21252.82 357.55 43033.16 47996.37 2019-11-05 19:53:00.000 309 21252.85 357.56 43033.17 47996.42 2019-11-05 19:53:01.000 309 21252.88 357.55 43033.13 47996.40 2019-11-05 19:53:02.000 309 21252.89 357.55 43033.10 47996.41 2019-11-05 19:53:03.000 309 21252.90 357.55 43033.11 47996.40 2019-11-05 19:53:04.000 309 21252.88 357.54 43033.13 47996.40 2019-11-05 19:53:05.000 309 21252.91 357.53 43033.13 47996.42 2019-11-05 19:53:06.000 309 21252.92 357.53 43033.13 47996.40 2019-11-05 19:53:07.000 309 21252.92 357.54 43033.15 47996.43 2019-11-05 19:53:08.000 309 21252.90 357.57 43033.13 47996.42 2019-11-05 19:53:09.000 309 21252.87 357.53 43033.12 47996.44 2019-11-05 19:53:10.000 309 21252.87 357.52 43033.12 47996.43 2019-11-05 19:53:11.000 309 21252.88 357.56 43033.09 47996.43 2019-11-05 19:53:12.000 309 21252.90 357.55 43033.13 47996.44 2019-11-05 19:53:13.000 309 21252.92 357.50 43033.19 47996.45 2019-11-05 19:53:14.000 309 21252.91 357.47 43033.22 47996.47 2019-11-05 19:53:15.000 309 21252.91 357.46 43033.22 47996.48 2019-11-05 19:53:16.000 309 21252.92 357.45 43033.24 47996.52 2019-11-05 19:53:17.000 309 21252.90 357.43 43033.28 47996.52 2019-11-05 19:53:18.000 309 21252.91 357.46 43033.28 47996.54 2019-11-05 19:53:19.000 309 21252.93 357.49 43033.25 47996.55 2019-11-05 19:53:20.000 309 21252.93 357.49 43033.28 47996.55 2019-11-05 19:53:21.000 309 21252.92 357.50 43033.32 47996.56 2019-11-05 19:53:22.000 309 21252.96 357.49 43033.32 47996.58 2019-11-05 19:53:23.000 309 21253.00 357.45 43033.30 47996.58 2019-11-05 19:53:24.000 309 21253.03 357.47 43033.29 47996.61 2019-11-05 19:53:25.000 309 21253.05 357.48 43033.28 47996.64 2019-11-05 19:53:26.000 309 21253.09 357.49 43033.28 47996.63 2019-11-05 19:53:27.000 309 21253.11 357.52 43033.27 47996.66 2019-11-05 19:53:28.000 309 21253.19 357.49 43033.25 47996.63 2019-11-05 19:53:29.000 309 21253.28 357.41 43033.27 47996.67 2019-11-05 19:53:30.000 309 21253.37 357.37 43033.30 47996.71 2019-11-05 19:53:31.000 309 21253.42 357.34 43033.33 47996.80 2019-11-05 19:53:32.000 309 21253.42 357.32 43033.35 47996.83 2019-11-05 19:53:33.000 309 21253.40 357.32 43033.32 47996.82 2019-11-05 19:53:34.000 309 21253.40 357.35 43033.33 47996.84 2019-11-05 19:53:35.000 309 21253.40 357.36 43033.34 47996.86 2019-11-05 19:53:36.000 309 21253.36 357.38 43033.36 47996.81 2019-11-05 19:53:37.000 309 21253.35 357.39 43033.35 47996.82 2019-11-05 19:53:38.000 309 21253.31 357.39 43033.33 47996.81 2019-11-05 19:53:39.000 309 21253.33 357.39 43033.32 47996.79 2019-11-05 19:53:40.000 309 21253.31 357.41 43033.32 47996.78 2019-11-05 19:53:41.000 309 21253.30 357.41 43033.31 47996.77 2019-11-05 19:53:42.000 309 21253.33 357.38 43033.31 47996.77 2019-11-05 19:53:43.000 309 21253.32 357.37 43033.32 47996.76 2019-11-05 19:53:44.000 309 21253.29 357.36 43033.32 47996.79 2019-11-05 19:53:45.000 309 21253.29 357.39 43033.32 47996.80 2019-11-05 19:53:46.000 309 21253.32 357.43 43033.30 47996.79 2019-11-05 19:53:47.000 309 21253.32 357.44 43033.30 47996.79 2019-11-05 19:53:48.000 309 21253.34 357.40 43033.29 47996.79 2019-11-05 19:53:49.000 309 21253.37 357.39 43033.28 47996.75 2019-11-05 19:53:50.000 309 21253.36 357.41 43033.27 47996.77 2019-11-05 19:53:51.000 309 21253.37 357.44 43033.30 47996.80 2019-11-05 19:53:52.000 309 21253.44 357.46 43033.31 47996.81 2019-11-05 19:53:53.000 309 21253.50 357.46 43033.33 47996.82 2019-11-05 19:53:54.000 309 21253.50 357.49 43033.26 47996.82 2019-11-05 19:53:55.000 309 21253.50 357.50 43033.25 47996.80 2019-11-05 19:53:56.000 309 21253.51 357.53 43033.22 47996.83 2019-11-05 19:53:57.000 309 21253.50 357.55 43033.21 47996.79 2019-11-05 19:53:58.000 309 21253.47 357.54 43033.20 47996.78 2019-11-05 19:53:59.000 309 21253.46 357.51 43033.20 47996.76 2019-11-05 19:54:00.000 309 21253.48 357.48 43033.21 47996.76 2019-11-05 19:54:01.000 309 21253.45 357.46 43033.23 47996.77 2019-11-05 19:54:02.000 309 21253.44 357.45 43033.26 47996.79 2019-11-05 19:54:03.000 309 21253.44 357.43 43033.30 47996.81 2019-11-05 19:54:04.000 309 21253.44 357.39 43033.33 47996.81 2019-11-05 19:54:05.000 309 21253.43 357.39 43033.34 47996.85 2019-11-05 19:54:06.000 309 21253.41 357.37 43033.35 47996.84 2019-11-05 19:54:07.000 309 21253.40 357.44 43033.37 47996.83 2019-11-05 19:54:08.000 309 21253.39 357.48 43033.35 47996.85 2019-11-05 19:54:09.000 309 21253.34 357.50 43033.30 47996.79 2019-11-05 19:54:10.000 309 21253.31 357.53 43033.26 47996.77 2019-11-05 19:54:11.000 309 21253.24 357.58 43033.25 47996.73 2019-11-05 19:54:12.000 309 21253.21 357.57 43033.26 47996.70 2019-11-05 19:54:13.000 309 21253.22 357.53 43033.30 47996.69 2019-11-05 19:54:14.000 309 21253.21 357.51 43033.29 47996.69 2019-11-05 19:54:15.000 309 21253.24 357.46 43033.28 47996.71 2019-11-05 19:54:16.000 309 21253.25 357.44 43033.36 47996.76 2019-11-05 19:54:17.000 309 21253.24 357.45 43033.35 47996.73 2019-11-05 19:54:18.000 309 21253.24 357.41 43033.36 47996.77 2019-11-05 19:54:19.000 309 21253.17 357.39 43033.39 47996.76 2019-11-05 19:54:20.000 309 21253.12 357.40 43033.40 47996.72 2019-11-05 19:54:21.000 309 21253.06 357.44 43033.38 47996.71 2019-11-05 19:54:22.000 309 21253.08 357.51 43033.37 47996.70 2019-11-05 19:54:23.000 309 21253.06 357.50 43033.36 47996.70 2019-11-05 19:54:24.000 309 21253.07 357.47 43033.35 47996.65 2019-11-05 19:54:25.000 309 21253.07 357.43 43033.38 47996.68 2019-11-05 19:54:26.000 309 21253.06 357.41 43033.37 47996.70 2019-11-05 19:54:27.000 309 21253.00 357.40 43033.38 47996.68 2019-11-05 19:54:28.000 309 21253.02 357.39 43033.40 47996.70 2019-11-05 19:54:29.000 309 21253.05 357.37 43033.44 47996.71 2019-11-05 19:54:30.000 309 21253.04 357.38 43033.45 47996.71 2019-11-05 19:54:31.000 309 21253.01 357.39 43033.43 47996.72 2019-11-05 19:54:32.000 309 21252.99 357.37 43033.43 47996.70 2019-11-05 19:54:33.000 309 21252.97 357.36 43033.45 47996.70 2019-11-05 19:54:34.000 309 21252.94 357.33 43033.45 47996.68 2019-11-05 19:54:35.000 309 21252.90 357.33 43033.44 47996.69 2019-11-05 19:54:36.000 309 21252.84 357.34 43033.44 47996.65 2019-11-05 19:54:37.000 309 21252.85 357.35 43033.42 47996.66 2019-11-05 19:54:38.000 309 21252.78 357.40 43033.41 47996.66 2019-11-05 19:54:39.000 309 21252.77 357.44 43033.42 47996.64 2019-11-05 19:54:40.000 309 21252.83 357.45 43033.41 47996.57 2019-11-05 19:54:41.000 309 21252.82 357.46 43033.40 47996.60 2019-11-05 19:54:42.000 309 21252.82 357.45 43033.40 47996.59 2019-11-05 19:54:43.000 309 21252.76 357.45 43033.38 47996.60 2019-11-05 19:54:44.000 309 21252.73 357.52 43033.35 47996.57 2019-11-05 19:54:45.000 309 21252.74 357.54 43033.33 47996.54 2019-11-05 19:54:46.000 309 21252.67 357.55 43033.33 47996.51 2019-11-05 19:54:47.000 309 21252.66 357.53 43033.34 47996.44 2019-11-05 19:54:48.000 309 21252.68 357.50 43033.33 47996.47 2019-11-05 19:54:49.000 309 21252.65 357.47 43033.33 47996.50 2019-11-05 19:54:50.000 309 21252.66 357.45 43033.38 47996.52 2019-11-05 19:54:51.000 309 21252.68 357.43 43033.43 47996.53 2019-11-05 19:54:52.000 309 21252.71 357.41 43033.49 47996.58 2019-11-05 19:54:53.000 309 21252.69 357.37 43033.49 47996.61 2019-11-05 19:54:54.000 309 21252.68 357.36 43033.52 47996.63 2019-11-05 19:54:55.000 309 21252.70 357.37 43033.56 47996.64 2019-11-05 19:54:56.000 309 21252.71 357.35 43033.55 47996.68 2019-11-05 19:54:57.000 309 21252.74 357.34 43033.57 47996.71 2019-11-05 19:54:58.000 309 21252.75 357.36 43033.57 47996.73 2019-11-05 19:54:59.000 309 21252.76 357.38 43033.57 47996.75 2019-11-05 19:55:00.000 309 21252.76 357.44 43033.57 47996.74 2019-11-05 19:55:01.000 309 21252.77 357.45 43033.52 47996.73 2019-11-05 19:55:02.000 309 21252.80 357.45 43033.54 47996.73 2019-11-05 19:55:03.000 309 21252.81 357.44 43033.53 47996.74 2019-11-05 19:55:04.000 309 21252.81 357.43 43033.52 47996.72 2019-11-05 19:55:05.000 309 21252.79 357.44 43033.48 47996.69 2019-11-05 19:55:06.000 309 21252.81 357.48 43033.49 47996.73 2019-11-05 19:55:07.000 309 21252.87 357.47 43033.50 47996.73 2019-11-05 19:55:08.000 309 21252.91 357.48 43033.49 47996.77 2019-11-05 19:55:09.000 309 21252.88 357.50 43033.49 47996.76 2019-11-05 19:55:10.000 309 21252.91 357.48 43033.50 47996.76 2019-11-05 19:55:11.000 309 21253.03 357.53 43033.50 47996.80 2019-11-05 19:55:12.000 309 21253.10 357.56 43033.46 47996.83 2019-11-05 19:55:13.000 309 21253.14 357.57 43033.45 47996.84 2019-11-05 19:55:14.000 309 21253.19 357.59 43033.43 47996.87 2019-11-05 19:55:15.000 309 21253.20 357.61 43033.46 47996.88 2019-11-05 19:55:16.000 309 21253.22 357.62 43033.49 47996.90 2019-11-05 19:55:17.000 309 21253.22 357.60 43033.51 47996.90 2019-11-05 19:55:18.000 309 21253.22 357.62 43033.51 47996.91 2019-11-05 19:55:19.000 309 21253.20 357.68 43033.54 47996.92 2019-11-05 19:55:20.000 309 21253.27 357.76 43033.53 47996.95 2019-11-05 19:55:21.000 309 21253.29 357.81 43033.49 47996.92 2019-11-05 19:55:22.000 309 21253.33 357.87 43033.43 47996.93 2019-11-05 19:55:23.000 309 21253.29 357.92 43033.39 47996.90 2019-11-05 19:55:24.000 309 21253.26 357.94 43033.38 47996.87 2019-11-05 19:55:25.000 309 21253.24 357.93 43033.37 47996.85 2019-11-05 19:55:26.000 309 21253.22 357.94 43033.37 47996.84 2019-11-05 19:55:27.000 309 21253.24 357.94 43033.37 47996.83 2019-11-05 19:55:28.000 309 21253.22 357.98 43033.38 47996.80 2019-11-05 19:55:29.000 309 21253.24 358.03 43033.38 47996.80 2019-11-05 19:55:30.000 309 21253.24 358.03 43033.36 47996.77 2019-11-05 19:55:31.000 309 21253.22 358.03 43033.32 47996.76 2019-11-05 19:55:32.000 309 21253.28 358.03 43033.34 47996.77 2019-11-05 19:55:33.000 309 21253.29 358.00 43033.38 47996.76 2019-11-05 19:55:34.000 309 21253.31 357.98 43033.35 47996.79 2019-11-05 19:55:35.000 309 21253.35 357.99 43033.36 47996.82 2019-11-05 19:55:36.000 309 21253.31 357.98 43033.35 47996.83 2019-11-05 19:55:37.000 309 21253.31 357.98 43033.39 47996.84 2019-11-05 19:55:38.000 309 21253.31 357.95 43033.38 47996.85 2019-11-05 19:55:39.000 309 21253.32 357.96 43033.36 47996.87 2019-11-05 19:55:40.000 309 21253.30 357.91 43033.39 47996.88 2019-11-05 19:55:41.000 309 21253.25 357.86 43033.43 47996.88 2019-11-05 19:55:42.000 309 21253.27 357.86 43033.49 47996.87 2019-11-05 19:55:43.000 309 21253.31 357.87 43033.49 47996.91 2019-11-05 19:55:44.000 309 21253.29 357.87 43033.47 47996.91 2019-11-05 19:55:45.000 309 21253.31 357.80 43033.46 47996.92 2019-11-05 19:55:46.000 309 21253.34 357.80 43033.47 47996.93 2019-11-05 19:55:47.000 309 21253.38 357.81 43033.48 47996.95 2019-11-05 19:55:48.000 309 21253.48 357.72 43033.50 47996.99 2019-11-05 19:55:49.000 309 21253.51 357.64 43033.58 47997.07 2019-11-05 19:55:50.000 309 21253.51 357.64 43033.60 47997.11 2019-11-05 19:55:51.000 309 21253.50 357.65 43033.60 47997.13 2019-11-05 19:55:52.000 309 21253.47 357.73 43033.55 47997.12 2019-11-05 19:55:53.000 309 21253.44 357.77 43033.52 47997.08 2019-11-05 19:55:54.000 309 21253.38 357.80 43033.52 47997.04 2019-11-05 19:55:55.000 309 21253.34 357.84 43033.50 47997.00 2019-11-05 19:55:56.000 309 21253.31 357.86 43033.48 47996.97 2019-11-05 19:55:57.000 309 21253.29 357.85 43033.46 47996.92 2019-11-05 19:55:58.000 309 21253.29 357.84 43033.45 47996.91 2019-11-05 19:55:59.000 309 21253.25 357.83 43033.41 47996.87 2019-11-05 19:56:00.000 309 21253.17 357.81 43033.37 47996.86 2019-11-05 19:56:01.000 309 21253.11 357.82 43033.41 47996.82 2019-11-05 19:56:02.000 309 21253.12 357.81 43033.41 47996.81 2019-11-05 19:56:03.000 309 21253.16 357.85 43033.42 47996.81 2019-11-05 19:56:04.000 309 21253.17 357.89 43033.46 47996.81 2019-11-05 19:56:05.000 309 21253.20 357.91 43033.42 47996.81 2019-11-05 19:56:06.000 309 21253.20 357.95 43033.38 47996.81 2019-11-05 19:56:07.000 309 21253.19 357.98 43033.35 47996.77 2019-11-05 19:56:08.000 309 21253.18 358.03 43033.34 47996.76 2019-11-05 19:56:09.000 309 21253.24 358.04 43033.33 47996.75 2019-11-05 19:56:10.000 309 21253.25 358.07 43033.31 47996.75 2019-11-05 19:56:11.000 309 21253.24 358.02 43033.27 47996.72 2019-11-05 19:56:12.000 309 21253.25 358.02 43033.29 47996.70 2019-11-05 19:56:13.000 309 21253.23 358.01 43033.28 47996.69 2019-11-05 19:56:14.000 309 21253.23 357.97 43033.28 47996.69 2019-11-05 19:56:15.000 309 21253.21 357.96 43033.23 47996.68 2019-11-05 19:56:16.000 309 21253.18 357.98 43033.24 47996.68 2019-11-05 19:56:17.000 309 21253.13 358.01 43033.26 47996.68 2019-11-05 19:56:18.000 309 21253.12 358.02 43033.21 47996.62 2019-11-05 19:56:19.000 309 21253.10 358.01 43033.18 47996.58 2019-11-05 19:56:20.000 309 21253.12 357.99 43033.15 47996.57 2019-11-05 19:56:21.000 309 21253.13 358.00 43033.14 47996.58 2019-11-05 19:56:22.000 309 21253.14 358.01 43033.11 47996.56 2019-11-05 19:56:23.000 309 21253.12 358.07 43033.09 47996.54 2019-11-05 19:56:24.000 309 21253.13 358.11 43033.08 47996.52 2019-11-05 19:56:25.000 309 21253.09 358.15 43033.07 47996.50 2019-11-05 19:56:26.000 309 21253.06 358.17 43032.99 47996.46 2019-11-05 19:56:27.000 309 21253.10 358.16 43033.00 47996.41 2019-11-05 19:56:28.000 309 21253.10 358.17 43032.97 47996.40 2019-11-05 19:56:29.000 309 21253.08 358.16 43032.94 47996.38 2019-11-05 19:56:30.000 309 21253.09 358.17 43032.92 47996.38 2019-11-05 19:56:31.000 309 21253.08 358.16 43032.93 47996.34 2019-11-05 19:56:32.000 309 21253.05 358.17 43032.91 47996.33 2019-11-05 19:56:33.000 309 21253.07 358.18 43032.90 47996.32 2019-11-05 19:56:34.000 309 21253.16 358.14 43032.91 47996.31 2019-11-05 19:56:35.000 309 21253.26 358.06 43032.91 47996.36 2019-11-05 19:56:36.000 309 21253.33 357.99 43033.00 47996.45 2019-11-05 19:56:37.000 309 21253.35 357.95 43033.00 47996.51 2019-11-05 19:56:38.000 309 21253.33 357.92 43033.04 47996.54 2019-11-05 19:56:39.000 309 21253.24 357.85 43033.07 47996.57 2019-11-05 19:56:40.000 309 21253.19 357.82 43033.11 47996.55 2019-11-05 19:56:41.000 309 21253.13 357.82 43033.14 47996.56 2019-11-05 19:56:42.000 309 21253.09 357.80 43033.17 47996.56 2019-11-05 19:56:43.000 309 21253.04 357.76 43033.16 47996.58 2019-11-05 19:56:44.000 309 21253.00 357.73 43033.23 47996.59 2019-11-05 19:56:45.000 309 21252.97 357.68 43033.25 47996.60 2019-11-05 19:56:46.000 309 21252.93 357.64 43033.28 47996.59 2019-11-05 19:56:47.000 309 21252.87 357.63 43033.30 47996.61 2019-11-05 19:56:48.000 309 21252.83 357.61 43033.32 47996.61 2019-11-05 19:56:49.000 309 21252.83 357.61 43033.33 47996.62 2019-11-05 19:56:50.000 309 21252.82 357.66 43033.37 47996.63 2019-11-05 19:56:51.000 309 21252.79 357.68 43033.40 47996.59 2019-11-05 19:56:52.000 309 21252.78 357.67 43033.37 47996.62 2019-11-05 19:56:53.000 309 21252.72 357.67 43033.35 47996.58 2019-11-05 19:56:54.000 309 21252.66 357.73 43033.34 47996.56 2019-11-05 19:56:55.000 309 21252.63 357.77 43033.34 47996.52 2019-11-05 19:56:56.000 309 21252.60 357.78 43033.37 47996.51 2019-11-05 19:56:57.000 309 21252.58 357.81 43033.35 47996.48 2019-11-05 19:56:58.000 309 21252.57 357.80 43033.31 47996.50 2019-11-05 19:56:59.000 309 21252.58 357.80 43033.32 47996.47 2019-11-05 19:57:00.000 309 21252.56 357.82 43033.31 47996.48 2019-11-05 19:57:01.000 309 21252.57 357.83 43033.33 47996.50 2019-11-05 19:57:02.000 309 21252.60 357.85 43033.35 47996.49 2019-11-05 19:57:03.000 309 21252.61 357.92 43033.33 47996.50 2019-11-05 19:57:04.000 309 21252.61 357.94 43033.32 47996.48 2019-11-05 19:57:05.000 309 21252.56 357.97 43033.27 47996.47 2019-11-05 19:57:06.000 309 21252.59 357.98 43033.29 47996.44 2019-11-05 19:57:07.000 309 21252.61 358.00 43033.28 47996.43 2019-11-05 19:57:08.000 309 21252.60 358.02 43033.28 47996.47 2019-11-05 19:57:09.000 309 21252.60 358.05 43033.25 47996.44 2019-11-05 19:57:10.000 309 21252.57 358.10 43033.27 47996.43 2019-11-05 19:57:11.000 309 21252.56 358.12 43033.25 47996.43 2019-11-05 19:57:12.000 309 21252.58 358.12 43033.25 47996.42 2019-11-05 19:57:13.000 309 21252.53 358.10 43033.24 47996.39 2019-11-05 19:57:14.000 309 21252.50 358.08 43033.28 47996.38 2019-11-05 19:57:15.000 309 21252.46 358.10 43033.29 47996.38 2019-11-05 19:57:16.000 309 21252.43 358.11 43033.26 47996.40 2019-11-05 19:57:17.000 309 21252.36 358.13 43033.28 47996.35 2019-11-05 19:57:18.000 309 21252.32 358.16 43033.28 47996.34 2019-11-05 19:57:19.000 309 21252.28 358.17 43033.29 47996.31 2019-11-05 19:57:20.000 309 21252.26 358.18 43033.30 47996.31 2019-11-05 19:57:21.000 309 21252.24 358.19 43033.31 47996.30 2019-11-05 19:57:22.000 309 21252.22 358.16 43033.32 47996.32 2019-11-05 19:57:23.000 309 21252.22 358.15 43033.36 47996.30 2019-11-05 19:57:24.000 309 21252.26 358.12 43033.39 47996.33 2019-11-05 19:57:25.000 309 21252.26 358.09 43033.42 47996.40 2019-11-05 19:57:26.000 309 21252.23 358.08 43033.47 47996.45 2019-11-05 19:57:27.000 309 21252.21 358.09 43033.52 47996.45 2019-11-05 19:57:28.000 309 21252.23 358.12 43033.54 47996.48 2019-11-05 19:57:29.000 309 21252.19 358.17 43033.55 47996.49 2019-11-05 19:57:30.000 309 21252.20 358.19 43033.51 47996.45 2019-11-05 19:57:31.000 309 21252.18 358.18 43033.49 47996.46 2019-11-05 19:57:32.000 309 21252.21 358.16 43033.50 47996.45 2019-11-05 19:57:33.000 309 21252.21 358.15 43033.53 47996.45 2019-11-05 19:57:34.000 309 21252.21 358.16 43033.53 47996.46 2019-11-05 19:57:35.000 309 21252.16 358.22 43033.51 47996.48 2019-11-05 19:57:36.000 309 21252.15 358.24 43033.53 47996.46 2019-11-05 19:57:37.000 309 21252.14 358.25 43033.53 47996.44 2019-11-05 19:57:38.000 309 21252.18 358.23 43033.54 47996.49 2019-11-05 19:57:39.000 309 21252.18 358.23 43033.53 47996.47 2019-11-05 19:57:40.000 309 21252.23 358.21 43033.56 47996.49 2019-11-05 19:57:41.000 309 21252.24 358.18 43033.59 47996.48 2019-11-05 19:57:42.000 309 21252.25 358.14 43033.60 47996.51 2019-11-05 19:57:43.000 309 21252.25 358.15 43033.62 47996.54 2019-11-05 19:57:44.000 309 21252.26 358.14 43033.61 47996.56 2019-11-05 19:57:45.000 309 21252.25 358.16 43033.58 47996.57 2019-11-05 19:57:46.000 309 21252.28 358.18 43033.61 47996.56 2019-11-05 19:57:47.000 309 21252.29 358.18 43033.60 47996.61 2019-11-05 19:57:48.000 309 21252.32 358.16 43033.60 47996.61 2019-11-05 19:57:49.000 309 21252.32 358.19 43033.58 47996.64 2019-11-05 19:57:50.000 309 21252.31 358.23 43033.61 47996.64 2019-11-05 19:57:51.000 309 21252.31 358.25 43033.62 47996.61 2019-11-05 19:57:52.000 309 21252.31 358.31 43033.59 47996.60 2019-11-05 19:57:53.000 309 21252.28 358.36 43033.59 47996.60 2019-11-05 19:57:54.000 309 21252.28 358.37 43033.58 47996.54 2019-11-05 19:57:55.000 309 21252.25 358.37 43033.54 47996.57 2019-11-05 19:57:56.000 309 21252.24 358.36 43033.52 47996.53 2019-11-05 19:57:57.000 309 21252.21 358.34 43033.50 47996.48 2019-11-05 19:57:58.000 309 21252.16 358.35 43033.49 47996.45 2019-11-05 19:57:59.000 309 21252.14 358.39 43033.47 47996.45 2019-11-05 19:58:00.000 309 21252.13 358.50 43033.42 47996.43 2019-11-05 19:58:01.000 309 21252.09 358.69 43033.32 47996.40 2019-11-05 19:58:02.000 309 21252.09 358.81 43033.22 47996.27 2019-11-05 19:58:03.000 309 21252.04 358.93 43033.08 47996.17 2019-11-05 19:58:04.000 309 21252.04 358.96 43032.98 47996.04 2019-11-05 19:58:05.000 309 21252.05 358.97 43032.95 47995.94 2019-11-05 19:58:06.000 309 21252.04 358.99 43032.89 47995.91 2019-11-05 19:58:07.000 309 21252.05 359.01 43032.85 47995.83 2019-11-05 19:58:08.000 309 21252.08 359.01 43032.83 47995.82 2019-11-05 19:58:09.000 309 21252.07 359.03 43032.81 47995.80 2019-11-05 19:58:10.000 309 21252.11 359.17 43032.77 47995.75 2019-11-05 19:58:11.000 309 21252.19 359.29 43032.69 47995.77 2019-11-05 19:58:12.000 309 21252.27 359.34 43032.62 47995.75 2019-11-05 19:58:13.000 309 21252.32 359.32 43032.59 47995.72 2019-11-05 19:58:14.000 309 21252.31 359.32 43032.57 47995.73 2019-11-05 19:58:15.000 309 21252.34 359.32 43032.57 47995.73 2019-11-05 19:58:16.000 309 21252.37 359.31 43032.60 47995.73 2019-11-05 19:58:17.000 309 21252.40 359.33 43032.58 47995.74 2019-11-05 19:58:18.000 309 21252.40 359.39 43032.57 47995.74 2019-11-05 19:58:19.000 309 21252.36 359.41 43032.57 47995.77 2019-11-05 19:58:20.000 309 21252.36 359.38 43032.58 47995.72 2019-11-05 19:58:21.000 309 21252.38 359.34 43032.59 47995.75 2019-11-05 19:58:22.000 309 21252.37 359.32 43032.59 47995.74 2019-11-05 19:58:23.000 309 21252.36 359.33 43032.60 47995.76 2019-11-05 19:58:24.000 309 21252.37 359.32 43032.63 47995.77 2019-11-05 19:58:25.000 309 21252.40 359.26 43032.67 47995.77 2019-11-05 19:58:26.000 309 21252.44 359.20 43032.70 47995.85 2019-11-05 19:58:27.000 309 21252.45 359.18 43032.73 47995.88 2019-11-05 19:58:28.000 309 21252.44 359.12 43032.76 47995.89 2019-11-05 19:58:29.000 309 21252.42 359.06 43032.84 47995.96 2019-11-05 19:58:30.000 309 21252.38 359.04 43032.92 47995.98 2019-11-05 19:58:31.000 309 21252.38 359.02 43032.94 47996.02 2019-11-05 19:58:32.000 309 21252.38 359.00 43032.96 47996.05 2019-11-05 19:58:33.000 309 21252.40 358.96 43032.98 47996.07 2019-11-05 19:58:34.000 309 21252.42 358.97 43032.99 47996.13 2019-11-05 19:58:35.000 309 21252.44 358.97 43033.03 47996.15 2019-11-05 19:58:36.000 309 21252.41 358.93 43033.07 47996.15 2019-11-05 19:58:37.000 309 21252.42 358.93 43033.11 47996.20 2019-11-05 19:58:38.000 309 21252.41 358.96 43033.09 47996.20 2019-11-05 19:58:39.000 309 21252.47 358.96 43033.08 47996.21 2019-11-05 19:58:40.000 309 21252.44 358.99 43033.09 47996.25 2019-11-05 19:58:41.000 309 21252.44 358.99 43033.13 47996.24 2019-11-05 19:58:42.000 309 21252.47 358.98 43033.16 47996.28 2019-11-05 19:58:43.000 309 21252.46 359.01 43033.16 47996.29 2019-11-05 19:58:44.000 309 21252.44 359.01 43033.17 47996.31 2019-11-05 19:58:45.000 309 21252.42 359.01 43033.19 47996.32 2019-11-05 19:58:46.000 309 21252.44 359.04 43033.21 47996.33 2019-11-05 19:58:47.000 309 21252.48 359.12 43033.20 47996.35 2019-11-05 19:58:48.000 309 21252.49 359.14 43033.20 47996.32 2019-11-05 19:58:49.000 309 21252.52 359.13 43033.20 47996.33 2019-11-05 19:58:50.000 309 21252.55 359.12 43033.22 47996.35 2019-11-05 19:58:51.000 309 21252.56 359.10 43033.27 47996.35 2019-11-05 19:58:52.000 309 21252.57 359.10 43033.26 47996.42 2019-11-05 19:58:53.000 309 21252.54 359.10 43033.27 47996.40 2019-11-05 19:58:54.000 309 21252.51 359.15 43033.28 47996.42 2019-11-05 19:58:55.000 309 21252.55 359.16 43033.27 47996.44 2019-11-05 19:58:56.000 309 21252.54 359.15 43033.27 47996.42 2019-11-05 19:58:57.000 309 21252.57 359.14 43033.31 47996.42 2019-11-05 19:58:58.000 309 21252.57 359.15 43033.32 47996.44 2019-11-05 19:58:59.000 309 21252.56 359.17 43033.34 47996.46 2019-11-05 19:59:00.000 309 21252.58 359.13 43033.37 47996.44 2019-11-05 19:59:01.000 309 21252.57 359.12 43033.35 47996.47 2019-11-05 19:59:02.000 309 21252.57 359.12 43033.38 47996.51 2019-11-05 19:59:03.000 309 21252.59 359.10 43033.42 47996.51 2019-11-05 19:59:04.000 309 21252.56 359.09 43033.48 47996.55 2019-11-05 19:59:05.000 309 21252.59 359.10 43033.49 47996.56 2019-11-05 19:59:06.000 309 21252.60 359.12 43033.48 47996.59 2019-11-05 19:59:07.000 309 21252.60 359.16 43033.49 47996.59 2019-11-05 19:59:08.000 309 21252.59 359.17 43033.51 47996.63 2019-11-05 19:59:09.000 309 21252.59 359.18 43033.49 47996.60 2019-11-05 19:59:10.000 309 21252.59 359.19 43033.53 47996.63 2019-11-05 19:59:11.000 309 21252.59 359.20 43033.52 47996.66 2019-11-05 19:59:12.000 309 21252.65 359.18 43033.54 47996.65 2019-11-05 19:59:13.000 309 21252.66 359.20 43033.55 47996.68 2019-11-05 19:59:14.000 309 21252.70 359.24 43033.53 47996.67 2019-11-05 19:59:15.000 309 21252.72 359.27 43033.50 47996.69 2019-11-05 19:59:16.000 309 21252.72 359.32 43033.43 47996.65 2019-11-05 19:59:17.000 309 21252.70 359.33 43033.38 47996.64 2019-11-05 19:59:18.000 309 21252.72 359.34 43033.37 47996.61 2019-11-05 19:59:19.000 309 21252.72 359.35 43033.33 47996.58 2019-11-05 19:59:20.000 309 21252.67 359.40 43033.27 47996.53 2019-11-05 19:59:21.000 309 21252.64 359.39 43033.28 47996.50 2019-11-05 19:59:22.000 309 21252.59 359.44 43033.29 47996.49 2019-11-05 19:59:23.000 309 21252.59 359.50 43033.21 47996.45 2019-11-05 19:59:24.000 309 21252.56 359.52 43033.19 47996.42 2019-11-05 19:59:25.000 309 21252.52 359.57 43033.18 47996.35 2019-11-05 19:59:26.000 309 21252.49 359.64 43033.14 47996.32 2019-11-05 19:59:27.000 309 21252.47 359.66 43033.12 47996.26 2019-11-05 19:59:28.000 309 21252.44 359.67 43033.09 47996.25 2019-11-05 19:59:29.000 309 21252.42 359.70 43033.04 47996.21 2019-11-05 19:59:30.000 309 21252.43 359.71 43033.01 47996.18 2019-11-05 19:59:31.000 309 21252.43 359.72 43032.99 47996.17 2019-11-05 19:59:32.000 309 21252.42 359.74 43032.95 47996.16 2019-11-05 19:59:33.000 309 21252.39 359.78 43032.93 47996.11 2019-11-05 19:59:34.000 309 21252.37 359.77 43032.94 47996.08 2019-11-05 19:59:35.000 309 21252.38 359.74 43032.92 47996.07 2019-11-05 19:59:36.000 309 21252.35 359.74 43032.91 47996.05 2019-11-05 19:59:37.000 309 21252.37 359.70 43032.93 47996.05 2019-11-05 19:59:38.000 309 21252.40 359.70 43032.91 47996.05 2019-11-05 19:59:39.000 309 21252.37 359.70 43032.93 47996.05 2019-11-05 19:59:40.000 309 21252.38 359.71 43032.95 47996.06 2019-11-05 19:59:41.000 309 21252.38 359.69 43032.96 47996.06 2019-11-05 19:59:42.000 309 21252.40 359.67 43033.00 47996.09 2019-11-05 19:59:43.000 309 21252.39 359.67 43033.00 47996.10 2019-11-05 19:59:44.000 309 21252.39 359.69 43033.00 47996.09 2019-11-05 19:59:45.000 309 21252.40 359.68 43032.99 47996.13 2019-11-05 19:59:46.000 309 21252.39 359.65 43033.02 47996.12 2019-11-05 19:59:47.000 309 21252.38 359.65 43033.01 47996.13 2019-11-05 19:59:48.000 309 21252.37 359.65 43033.01 47996.10 2019-11-05 19:59:49.000 309 21252.32 359.65 43033.02 47996.10 2019-11-05 19:59:50.000 309 21252.31 359.67 43033.00 47996.09 2019-11-05 19:59:51.000 309 21252.30 359.69 43032.98 47996.09 2019-11-05 19:59:52.000 309 21252.26 359.71 43032.97 47996.08 2019-11-05 19:59:53.000 309 21252.30 359.70 43032.93 47996.04 2019-11-05 19:59:54.000 309 21252.28 359.69 43032.91 47996.03 2019-11-05 19:59:55.000 309 21252.28 359.67 43032.90 47996.02 2019-11-05 19:59:56.000 309 21252.28 359.68 43032.94 47996.02 2019-11-05 19:59:57.000 309 21252.30 359.67 43032.96 47995.99 2019-11-05 19:59:58.000 309 21252.30 359.65 43032.94 47996.03 2019-11-05 19:59:59.000 309 21252.24 359.65 43032.98 47996.00 2019-11-05 20:00:00.000 309 21252.22 359.65 43033.01 47996.03 2019-11-05 20:00:01.000 309 21252.23 359.63 43032.99 47996.03 2019-11-05 20:00:02.000 309 21252.25 359.62 43033.00 47996.06 2019-11-05 20:00:03.000 309 21252.30 359.62 43032.99 47996.07 2019-11-05 20:00:04.000 309 21252.29 359.63 43032.97 47996.06 2019-11-05 20:00:05.000 309 21252.31 359.62 43032.98 47996.07 2019-11-05 20:00:06.000 309 21252.30 359.61 43033.00 47996.08 2019-11-05 20:00:07.000 309 21252.33 359.58 43033.01 47996.09 2019-11-05 20:00:08.000 309 21252.39 359.58 43033.02 47996.11 2019-11-05 20:00:09.000 309 21252.44 359.56 43033.02 47996.11 2019-11-05 20:00:10.000 309 21252.49 359.58 43033.03 47996.16 2019-11-05 20:00:11.000 309 21252.56 359.61 43033.10 47996.17 2019-11-05 20:00:12.000 309 21252.60 359.63 43033.10 47996.23 2019-11-05 20:00:13.000 309 21252.62 359.64 43033.10 47996.26 2019-11-05 20:00:14.000 309 21252.65 359.64 43033.09 47996.27 2019-11-05 20:00:15.000 309 21252.66 359.67 43033.07 47996.27 2019-11-05 20:00:16.000 309 21252.68 359.66 43033.08 47996.29 2019-11-05 20:00:17.000 309 21252.65 359.67 43033.07 47996.29 2019-11-05 20:00:18.000 309 21252.73 359.66 43033.09 47996.29 2019-11-05 20:00:19.000 309 21252.71 359.68 43033.08 47996.32 2019-11-05 20:00:20.000 309 21252.70 359.66 43033.09 47996.33 2019-11-05 20:00:21.000 309 21252.77 359.63 43033.10 47996.36 2019-11-05 20:00:22.000 309 21252.73 359.63 43033.07 47996.34 2019-11-05 20:00:23.000 309 21252.70 359.62 43033.09 47996.38 2019-11-05 20:00:24.000 309 21252.72 359.64 43033.13 47996.38 2019-11-05 20:00:25.000 309 21252.75 359.62 43033.14 47996.37 2019-11-05 20:00:26.000 309 21252.76 359.59 43033.12 47996.38 2019-11-05 20:00:27.000 309 21252.78 359.56 43033.16 47996.41 2019-11-05 20:00:28.000 309 21252.80 359.57 43033.16 47996.42 2019-11-05 20:00:29.000 309 21252.79 359.58 43033.19 47996.44 2019-11-05 20:00:30.000 309 21252.81 359.57 43033.18 47996.46 2019-11-05 20:00:31.000 309 21252.83 359.60 43033.18 47996.46 2019-11-05 20:00:32.000 309 21252.82 359.65 43033.16 47996.48 2019-11-05 20:00:33.000 309 21252.81 359.64 43033.17 47996.44 2019-11-05 20:00:34.000 309 21252.84 359.63 43033.15 47996.44 2019-11-05 20:00:35.000 309 21252.81 359.62 43033.12 47996.43 2019-11-05 20:00:36.000 309 21252.78 359.60 43033.12 47996.40 2019-11-05 20:00:37.000 309 21252.76 359.58 43033.10 47996.40 2019-11-05 20:00:38.000 309 21252.77 359.58 43033.12 47996.41 2019-11-05 20:00:39.000 309 21252.76 359.57 43033.11 47996.38 2019-11-05 20:00:40.000 309 21252.70 359.57 43033.09 47996.40 2019-11-05 20:00:41.000 309 21252.71 359.58 43033.11 47996.39 2019-11-05 20:00:42.000 309 21252.71 359.54 43033.11 47996.37 2019-11-05 20:00:43.000 309 21252.74 359.52 43033.10 47996.38 2019-11-05 20:00:44.000 309 21252.80 359.46 43033.15 47996.42 2019-11-05 20:00:45.000 309 21252.79 359.44 43033.17 47996.41 2019-11-05 20:00:46.000 309 21252.78 359.43 43033.16 47996.45 2019-11-05 20:00:47.000 309 21252.76 359.45 43033.18 47996.46 2019-11-05 20:00:48.000 309 21252.73 359.45 43033.20 47996.46 2019-11-05 20:00:49.000 309 21252.73 359.44 43033.20 47996.43 2019-11-05 20:00:50.000 309 21252.72 359.43 43033.21 47996.45 2019-11-05 20:00:51.000 309 21252.75 359.42 43033.22 47996.48 2019-11-05 20:00:52.000 309 21252.74 359.43 43033.21 47996.48 2019-11-05 20:00:53.000 309 21252.75 359.44 43033.24 47996.50 2019-11-05 20:00:54.000 309 21252.74 359.50 43033.23 47996.50 2019-11-05 20:00:55.000 309 21252.68 359.51 43033.21 47996.48 2019-11-05 20:00:56.000 309 21252.65 359.51 43033.17 47996.46 2019-11-05 20:00:57.000 309 21252.65 359.54 43033.22 47996.46 2019-11-05 20:00:58.000 309 21252.66 359.56 43033.19 47996.45 2019-11-05 20:00:59.000 309 21252.61 359.54 43033.18 47996.40 2019-11-05 20:01:00.000 309 21252.56 359.57 43033.18 47996.42 2019-11-05 20:01:01.000 309 21252.53 359.58 43033.16 47996.36 2019-11-05 20:01:02.000 309 21252.57 359.60 43033.14 47996.32 2019-11-05 20:01:03.000 309 21252.57 359.64 43033.12 47996.31 2019-11-05 20:01:04.000 309 21252.55 359.68 43033.12 47996.29 2019-11-05 20:01:05.000 309 21252.57 359.66 43033.10 47996.27 2019-11-05 20:01:06.000 309 21252.57 359.66 43033.05 47996.27 2019-11-05 20:01:07.000 309 21252.57 359.66 43033.01 47996.24 2019-11-05 20:01:08.000 309 21252.58 359.64 43033.00 47996.21 2019-11-05 20:01:09.000 309 21252.61 359.62 43032.99 47996.21 2019-11-05 20:01:10.000 309 21252.61 359.61 43033.03 47996.24 2019-11-05 20:01:11.000 309 21252.64 359.59 43033.05 47996.25 2019-11-05 20:01:12.000 309 21252.63 359.62 43033.04 47996.28 2019-11-05 20:01:13.000 309 21252.65 359.62 43033.01 47996.25 2019-11-05 20:01:14.000 309 21252.62 359.64 43033.00 47996.24 2019-11-05 20:01:15.000 309 21252.60 359.67 43032.99 47996.23 2019-11-05 20:01:16.000 309 21252.56 359.69 43032.96 47996.21 2019-11-05 20:01:17.000 309 21252.51 359.69 43032.96 47996.20 2019-11-05 20:01:18.000 309 21252.45 359.73 43032.97 47996.17 2019-11-05 20:01:19.000 309 21252.40 359.72 43032.96 47996.12 2019-11-05 20:01:20.000 309 21252.38 359.71 43032.96 47996.10 2019-11-05 20:01:21.000 309 21252.32 359.68 43032.99 47996.10 2019-11-05 20:01:22.000 309 21252.32 359.66 43032.97 47996.10 2019-11-05 20:01:23.000 309 21252.28 359.67 43032.98 47996.07 2019-11-05 20:01:24.000 309 21252.27 359.66 43032.99 47996.08 2019-11-05 20:01:25.000 309 21252.23 359.66 43032.96 47996.07 2019-11-05 20:01:26.000 309 21252.22 359.67 43032.99 47996.02 2019-11-05 20:01:27.000 309 21252.19 359.68 43033.01 47996.03 2019-11-05 20:01:28.000 309 21252.17 359.69 43033.03 47996.07 2019-11-05 20:01:29.000 309 21252.19 359.73 43032.99 47996.00 2019-11-05 20:01:30.000 309 21252.20 359.75 43032.95 47996.04 2019-11-05 20:01:31.000 309 21252.17 359.75 43032.94 47996.01 2019-11-05 20:01:32.000 309 21252.15 359.78 43032.92 47996.01 2019-11-05 20:01:33.000 309 21252.14 359.77 43032.90 47996.01 2019-11-05 20:01:34.000 309 21252.13 359.75 43032.88 47995.96 2019-11-05 20:01:35.000 309 21252.17 359.74 43032.92 47995.95 2019-11-05 20:01:36.000 309 21252.17 359.74 43032.95 47995.97 2019-11-05 20:01:37.000 309 21252.16 359.69 43032.99 47995.98 2019-11-05 20:01:38.000 309 21252.16 359.65 43033.03 47995.98 2019-11-05 20:01:39.000 309 21252.10 359.65 43033.02 47996.00 2019-11-05 20:01:40.000 309 21252.13 359.65 43033.06 47996.01 2019-11-05 20:01:41.000 309 21252.12 359.65 43033.05 47996.03 2019-11-05 20:01:42.000 309 21252.14 359.63 43033.07 47996.06 2019-11-05 20:01:43.000 309 21252.11 359.62 43033.08 47996.06 2019-11-05 20:01:44.000 309 21252.10 359.60 43033.10 47996.08 2019-11-05 20:01:45.000 309 21252.08 359.60 43033.09 47996.06 2019-11-05 20:01:46.000 309 21252.11 359.58 43033.08 47996.07 2019-11-05 20:01:47.000 309 21252.07 359.57 43033.08 47996.08 2019-11-05 20:01:48.000 309 21252.11 359.60 43033.12 47996.05 2019-11-05 20:01:49.000 309 21252.10 359.60 43033.11 47996.09 2019-11-05 20:01:50.000 309 21252.13 359.59 43033.09 47996.07 2019-11-05 20:01:51.000 309 21252.11 359.58 43033.12 47996.11 2019-11-05 20:01:52.000 309 21252.11 359.57 43033.12 47996.11 2019-11-05 20:01:53.000 309 21252.10 359.58 43033.13 47996.08 2019-11-05 20:01:54.000 309 21252.09 359.63 43033.12 47996.10 2019-11-05 20:01:55.000 309 21252.09 359.63 43033.10 47996.10 2019-11-05 20:01:56.000 309 21252.10 359.63 43033.11 47996.10 2019-11-05 20:01:57.000 309 21252.09 359.59 43033.11 47996.06 2019-11-05 20:01:58.000 309 21252.07 359.57 43033.11 47996.06 2019-11-05 20:01:59.000 309 21252.04 359.58 43033.09 47996.06 2019-11-05 20:02:00.000 309 21252.04 359.59 43033.09 47996.04 2019-11-05 20:02:01.000 309 21252.05 359.58 43033.09 47996.04 2019-11-05 20:02:02.000 309 21252.05 359.63 43033.06 47996.05 2019-11-05 20:02:03.000 309 21252.01 359.66 43033.04 47996.02 2019-11-05 20:02:04.000 309 21252.03 359.65 43033.03 47995.98 2019-11-05 20:02:05.000 309 21252.05 359.68 43033.03 47995.97 2019-11-05 20:02:06.000 309 21252.03 359.72 43032.97 47995.97 2019-11-05 20:02:07.000 309 21252.05 359.70 43032.94 47995.94 2019-11-05 20:02:08.000 309 21252.01 359.70 43032.94 47995.90 2019-11-05 20:02:09.000 309 21252.00 359.72 43032.92 47995.87 2019-11-05 20:02:10.000 309 21252.00 359.73 43032.90 47995.85 2019-11-05 20:02:11.000 309 21251.98 359.69 43032.92 47995.83 2019-11-05 20:02:12.000 309 21251.98 359.65 43032.89 47995.87 2019-11-05 20:02:13.000 309 21251.97 359.62 43032.95 47995.85 2019-11-05 20:02:14.000 309 21251.97 359.59 43032.97 47995.91 2019-11-05 20:02:15.000 309 21251.96 359.59 43032.98 47995.89 2019-11-05 20:02:16.000 309 21251.96 359.57 43033.04 47995.91 2019-11-05 20:02:17.000 309 21251.91 359.56 43033.04 47995.91 2019-11-05 20:02:18.000 309 21251.90 359.55 43033.04 47995.92 2019-11-05 20:02:19.000 309 21251.94 359.54 43033.08 47995.94 2019-11-05 20:02:20.000 309 21251.93 359.52 43033.06 47995.95 2019-11-05 20:02:21.000 309 21251.93 359.51 43033.07 47995.96 2019-11-05 20:02:22.000 309 21251.92 359.51 43033.08 47995.99 2019-11-05 20:02:23.000 309 21251.91 359.51 43033.09 47995.98 2019-11-05 20:02:24.000 309 21251.89 359.52 43033.11 47995.98 2019-11-05 20:02:25.000 309 21251.86 359.50 43033.11 47995.99 2019-11-05 20:02:26.000 309 21251.89 359.47 43033.12 47996.00 2019-11-05 20:02:27.000 309 21251.87 359.44 43033.13 47995.99 2019-11-05 20:02:28.000 309 21251.88 359.45 43033.14 47995.98 2019-11-05 20:02:29.000 309 21251.87 359.45 43033.19 47996.02 2019-11-05 20:02:30.000 309 21251.86 359.44 43033.18 47996.02 2019-11-05 20:02:31.000 309 21251.82 359.43 43033.17 47996.01 2019-11-05 20:02:32.000 309 21251.83 359.42 43033.19 47996.01 2019-11-05 20:02:33.000 309 21251.81 359.43 43033.16 47996.04 2019-11-05 20:02:34.000 309 21251.78 359.43 43033.17 47995.98 2019-11-05 20:02:35.000 309 21251.78 359.39 43033.17 47995.98 2019-11-05 20:02:36.000 309 21251.75 359.37 43033.18 47995.97 2019-11-05 20:02:37.000 309 21251.74 359.33 43033.17 47995.97 2019-11-05 20:02:38.000 309 21251.72 359.34 43033.15 47995.98 2019-11-05 20:02:39.000 309 21251.74 359.34 43033.15 47995.99 2019-11-05 20:02:40.000 309 21251.73 359.33 43033.14 47995.96 2019-11-05 20:02:41.000 309 21251.70 359.30 43033.16 47995.96 2019-11-05 20:02:42.000 309 21251.69 359.27 43033.18 47995.98 2019-11-05 20:02:43.000 309 21251.69 359.30 43033.20 47995.97 2019-11-05 20:02:44.000 309 21251.67 359.30 43033.18 47995.98 2019-11-05 20:02:45.000 309 21251.66 359.31 43033.19 47995.95 2019-11-05 20:02:46.000 309 21251.67 359.36 43033.18 47995.97 2019-11-05 20:02:47.000 309 21251.63 359.39 43033.21 47995.94 2019-11-05 20:02:48.000 309 21251.65 359.38 43033.22 47995.95 2019-11-05 20:02:49.000 309 21251.64 359.37 43033.19 47995.93 2019-11-05 20:02:50.000 309 21251.64 359.38 43033.19 47995.96 2019-11-05 20:02:51.000 309 21251.64 359.40 43033.20 47995.96 2019-11-05 20:02:52.000 309 21251.63 359.39 43033.25 47995.97 2019-11-05 20:02:53.000 309 21251.63 359.40 43033.24 47995.97 2019-11-05 20:02:54.000 309 21251.63 359.43 43033.23 47995.99 2019-11-05 20:02:55.000 309 21251.62 359.39 43033.24 47995.95 2019-11-05 20:02:56.000 309 21251.60 359.41 43033.25 47995.95 2019-11-05 20:02:57.000 309 21251.59 359.38 43033.26 47995.96 2019-11-05 20:02:58.000 309 21251.58 359.42 43033.25 47995.99 2019-11-05 20:02:59.000 309 21251.58 359.43 43033.23 47995.99 2019-11-05 20:03:00.000 309 21251.56 359.43 43033.26 47995.99 2019-11-05 20:03:01.000 309 21251.57 359.44 43033.28 47995.98 2019-11-05 20:03:02.000 309 21251.60 359.42 43033.28 47995.99 2019-11-05 20:03:03.000 309 21251.58 359.42 43033.30 47996.00 2019-11-05 20:03:04.000 309 21251.54 359.44 43033.32 47996.01 2019-11-05 20:03:05.000 309 21251.52 359.45 43033.31 47995.99 2019-11-05 20:03:06.000 309 21251.54 359.46 43033.34 47996.04 2019-11-05 20:03:07.000 309 21251.56 359.47 43033.33 47996.01 2019-11-05 20:03:08.000 309 21251.57 359.46 43033.33 47996.01 2019-11-05 20:03:09.000 309 21251.59 359.45 43033.34 47996.03 2019-11-05 20:03:10.000 309 21251.58 359.49 43033.34 47996.04 2019-11-05 20:03:11.000 309 21251.58 359.49 43033.35 47996.04 2019-11-05 20:03:12.000 309 21251.60 359.48 43033.34 47996.07 2019-11-05 20:03:13.000 309 21251.59 359.50 43033.32 47996.05 2019-11-05 20:03:14.000 309 21251.59 359.48 43033.34 47996.05 2019-11-05 20:03:15.000 309 21251.57 359.49 43033.32 47996.06 2019-11-05 20:03:16.000 309 21251.56 359.48 43033.35 47996.09 2019-11-05 20:03:17.000 309 21251.56 359.48 43033.35 47996.08 2019-11-05 20:03:18.000 309 21251.53 359.48 43033.35 47996.08 2019-11-05 20:03:19.000 309 21251.53 359.51 43033.33 47996.02 2019-11-05 20:03:20.000 309 21251.54 359.50 43033.35 47996.06 2019-11-05 20:03:21.000 309 21251.54 359.50 43033.36 47996.05 2019-11-05 20:03:22.000 309 21251.54 359.48 43033.37 47996.03 2019-11-05 20:03:23.000 309 21251.51 359.50 43033.37 47996.07 2019-11-05 20:03:24.000 309 21251.56 359.51 43033.36 47996.06 2019-11-05 20:03:25.000 309 21251.58 359.50 43033.38 47996.07 2019-11-05 20:03:26.000 309 21251.59 359.48 43033.36 47996.08 2019-11-05 20:03:27.000 309 21251.58 359.50 43033.34 47996.09 2019-11-05 20:03:28.000 309 21251.58 359.49 43033.38 47996.09 2019-11-05 20:03:29.000 309 21251.59 359.51 43033.35 47996.08 2019-11-05 20:03:30.000 309 21251.58 359.50 43033.39 47996.08 2019-11-05 20:03:31.000 309 21251.58 359.49 43033.35 47996.08 2019-11-05 20:03:32.000 309 21251.59 359.49 43033.35 47996.09 2019-11-05 20:03:33.000 309 21251.58 359.49 43033.36 47996.07 2019-11-05 20:03:34.000 309 21251.57 359.54 43033.34 47996.07 2019-11-05 20:03:35.000 309 21251.54 359.53 43033.34 47996.06 2019-11-05 20:03:36.000 309 21251.56 359.52 43033.32 47996.06 2019-11-05 20:03:37.000 309 21251.60 359.55 43033.31 47996.07 2019-11-05 20:03:38.000 309 21251.57 359.55 43033.35 47996.06 2019-11-05 20:03:39.000 309 21251.57 359.56 43033.35 47996.06 2019-11-05 20:03:40.000 309 21251.58 359.56 43033.30 47996.03 2019-11-05 20:03:41.000 309 21251.59 359.56 43033.29 47996.05 2019-11-05 20:03:42.000 309 21251.56 359.57 43033.33 47996.06 2019-11-05 20:03:43.000 309 21251.60 359.57 43033.34 47996.07 2019-11-05 20:03:44.000 309 21251.62 359.57 43033.35 47996.06 2019-11-05 20:03:45.000 309 21251.56 359.58 43033.35 47996.06 2019-11-05 20:03:46.000 309 21251.53 359.61 43033.35 47996.05 2019-11-05 20:03:47.000 309 21251.50 359.62 43033.35 47996.04 2019-11-05 20:03:48.000 309 21251.51 359.64 43033.30 47996.04 2019-11-05 20:03:49.000 309 21251.51 359.65 43033.32 47996.00 2019-11-05 20:03:50.000 309 21251.50 359.69 43033.31 47996.04 2019-11-05 20:03:51.000 309 21251.55 359.68 43033.29 47996.01 2019-11-05 20:03:52.000 309 21251.54 359.69 43033.30 47996.02 2019-11-05 20:03:53.000 309 21251.58 359.68 43033.29 47996.01 2019-11-05 20:03:54.000 309 21251.60 359.67 43033.30 47996.02 2019-11-05 20:03:55.000 309 21251.63 359.68 43033.30 47996.04 2019-11-05 20:03:56.000 309 21251.64 359.71 43033.28 47996.02 2019-11-05 20:03:57.000 309 21251.66 359.76 43033.29 47996.01 2019-11-05 20:03:58.000 309 21251.68 359.76 43033.25 47996.03 2019-11-05 20:03:59.000 309 21251.70 359.79 43033.23 47996.02 2019-11-05 20:04:00.000 309 21251.68 359.83 43033.21 47996.03 2019-11-05 20:04:01.000 309 21251.72 359.83 43033.21 47996.01 2019-11-05 20:04:02.000 309 21251.71 359.86 43033.21 47996.01 2019-11-05 20:04:03.000 309 21251.69 359.87 43033.16 47996.00 2019-11-05 20:04:04.000 309 21251.69 359.86 43033.16 47995.96 2019-11-05 20:04:05.000 309 21251.68 359.89 43033.16 47995.95 2019-11-05 20:04:06.000 309 21251.68 359.92 43033.16 47995.95 2019-11-05 20:04:07.000 309 21251.69 359.93 43033.18 47995.94 2019-11-05 20:04:08.000 309 21251.68 359.94 43033.18 47995.93 2019-11-05 20:04:09.000 309 21251.69 359.95 43033.17 47995.94 2019-11-05 20:04:10.000 309 21251.73 359.95 43033.15 47995.94 2019-11-05 20:04:11.000 309 21251.68 360.00 43033.17 47995.98 2019-11-05 20:04:12.000 309 21251.69 360.02 43033.20 47995.97 2019-11-05 20:04:13.000 309 21251.71 360.05 43033.24 47995.98 2019-11-05 20:04:14.000 309 21251.72 360.08 43033.21 47996.00 2019-11-05 20:04:15.000 309 21251.73 360.10 43033.24 47996.02 2019-11-05 20:04:16.000 309 21251.79 360.07 43033.28 47996.03 2019-11-05 20:04:17.000 309 21251.83 360.13 43033.32 47996.09 2019-11-05 20:04:18.000 309 21251.87 360.16 43033.38 47996.18 2019-11-05 20:04:19.000 309 21251.90 360.19 43033.40 47996.23 2019-11-05 20:04:20.000 309 21251.94 360.29 43033.47 47996.28 2019-11-05 20:04:21.000 309 21251.97 360.34 43033.49 47996.32 2019-11-05 20:04:22.000 309 21251.95 360.34 43033.47 47996.38 2019-11-05 20:04:23.000 309 21251.95 360.31 43033.51 47996.39 2019-11-05 20:04:24.000 309 21251.96 360.29 43033.55 47996.41 2019-11-05 20:04:25.000 309 21252.00 360.26 43033.60 47996.44 2019-11-05 20:04:26.000 309 21251.95 360.27 43033.60 47996.48 2019-11-05 20:04:27.000 309 21251.96 360.24 43033.64 47996.50 2019-11-05 20:04:28.000 309 21251.97 360.26 43033.64 47996.51 2019-11-05 20:04:29.000 309 21251.96 360.24 43033.65 47996.54 2019-11-05 20:04:30.000 309 21252.00 360.24 43033.71 47996.56 2019-11-05 20:04:31.000 309 21252.01 360.25 43033.74 47996.59 2019-11-05 20:04:32.000 309 21252.01 360.24 43033.76 47996.61 2019-11-05 20:04:33.000 309 21252.06 360.24 43033.74 47996.61 2019-11-05 20:04:34.000 309 21252.07 360.23 43033.73 47996.67 2019-11-05 20:04:35.000 309 21252.07 360.23 43033.75 47996.69 2019-11-05 20:04:36.000 309 21252.04 360.23 43033.78 47996.62 2019-11-05 20:04:37.000 309 21252.04 360.26 43033.73 47996.69 2019-11-05 20:04:38.000 309 21252.03 360.31 43033.73 47996.67 2019-11-05 20:04:39.000 309 21252.00 360.23 43033.74 47996.66 2019-11-05 20:04:40.000 309 21251.94 360.15 43033.71 47996.59 2019-11-05 20:04:41.000 309 21251.88 360.06 43033.66 47996.56 2019-11-05 20:04:42.000 309 21251.83 359.98 43033.66 47996.52 2019-11-05 20:04:43.000 309 21251.79 359.95 43033.64 47996.45 2019-11-05 20:04:44.000 309 21251.73 359.96 43033.58 47996.39 2019-11-05 20:04:45.000 309 21251.72 359.99 43033.52 47996.35 2019-11-05 20:04:46.000 309 21251.69 359.97 43033.45 47996.22 2019-11-05 20:04:47.000 309 21251.72 359.91 43033.43 47996.23 2019-11-05 20:04:48.000 309 21251.75 359.84 43033.42 47996.19 2019-11-05 20:04:49.000 309 21251.76 359.75 43033.46 47996.21 2019-11-05 20:04:50.000 309 21251.77 359.71 43033.51 47996.23 2019-11-05 20:04:51.000 309 21251.78 359.71 43033.51 47996.29 2019-11-05 20:04:52.000 309 21251.75 359.68 43033.53 47996.27 2019-11-05 20:04:53.000 309 21251.72 359.70 43033.52 47996.27 2019-11-05 20:04:54.000 309 21251.70 359.73 43033.48 47996.27 2019-11-05 20:04:55.000 309 21251.67 359.76 43033.47 47996.27 2019-11-05 20:04:56.000 309 21251.66 359.80 43033.46 47996.23 2019-11-05 20:04:57.000 309 21251.68 359.80 43033.43 47996.20 2019-11-05 20:04:58.000 309 21251.65 359.78 43033.42 47996.18 2019-11-05 20:04:59.000 309 21251.63 359.83 43033.37 47996.18 2019-11-05 20:05:00.000 309 21251.63 359.81 43033.36 47996.13 2019-11-05 20:05:01.000 309 21251.63 359.80 43033.40 47996.12 2019-11-05 20:05:02.000 309 21251.60 359.79 43033.43 47996.11 2019-11-05 20:05:03.000 309 21251.59 359.88 43033.45 47996.13 2019-11-05 20:05:04.000 309 21251.62 359.97 43033.46 47996.14 2019-11-05 20:05:05.000 309 21251.65 360.05 43033.50 47996.21 2019-11-05 20:05:06.000 309 21251.67 360.11 43033.55 47996.22 2019-11-05 20:05:07.000 309 21251.69 360.17 43033.55 47996.24 2019-11-05 20:05:08.000 309 21251.68 360.20 43033.60 47996.30 2019-11-05 20:05:09.000 309 21251.70 360.23 43033.60 47996.32 2019-11-05 20:05:10.000 309 21251.69 360.26 43033.58 47996.33 2019-11-05 20:05:11.000 309 21251.70 360.28 43033.58 47996.34 2019-11-05 20:05:12.000 309 21251.72 360.29 43033.58 47996.33 2019-11-05 20:05:13.000 309 21251.72 360.29 43033.61 47996.36 2019-11-05 20:05:14.000 309 21251.73 360.33 43033.60 47996.35 2019-11-05 20:05:15.000 309 21251.75 360.33 43033.63 47996.37 2019-11-05 20:05:16.000 309 21251.72 360.34 43033.60 47996.36 2019-11-05 20:05:17.000 309 21251.67 360.44 43033.57 47996.34 2019-11-05 20:05:18.000 309 21251.63 360.57 43033.52 47996.31 2019-11-05 20:05:19.000 309 21251.63 360.58 43033.42 47996.25 2019-11-05 20:05:20.000 309 21251.61 360.62 43033.36 47996.20 2019-11-05 20:05:21.000 309 21251.64 360.66 43033.31 47996.12 2019-11-05 20:05:22.000 309 21251.67 360.63 43033.29 47996.07 2019-11-05 20:05:23.000 309 21251.69 360.61 43033.26 47996.07 2019-11-05 20:05:24.000 309 21251.72 360.61 43033.25 47996.05 2019-11-05 20:05:25.000 309 21251.72 360.60 43033.24 47996.07 2019-11-05 20:05:26.000 309 21251.70 360.58 43033.20 47996.02 2019-11-05 20:05:27.000 309 21251.70 360.58 43033.21 47996.00 2019-11-05 20:05:28.000 309 21251.66 360.57 43033.17 47995.97 2019-11-05 20:05:29.000 309 21251.62 360.59 43033.18 47996.00 2019-11-05 20:05:30.000 309 21251.62 360.58 43033.16 47995.94 2019-11-05 20:05:31.000 309 21251.60 360.63 43033.17 47995.98 2019-11-05 20:05:32.000 309 21251.57 360.64 43033.14 47995.93 2019-11-05 20:05:33.000 309 21251.53 360.65 43033.13 47995.90 2019-11-05 20:05:34.000 309 21251.54 360.66 43033.09 47995.85 2019-11-05 20:05:35.000 309 21251.49 360.61 43033.07 47995.84 2019-11-05 20:05:36.000 309 21251.50 360.61 43033.08 47995.80 2019-11-05 20:05:37.000 309 21251.50 360.61 43033.04 47995.81 2019-11-05 20:05:38.000 309 21251.46 360.62 43033.02 47995.77 2019-11-05 20:05:39.000 309 21251.48 360.59 43033.05 47995.79 2019-11-05 20:05:40.000 309 21251.47 360.58 43033.06 47995.77 2019-11-05 20:05:41.000 309 21251.47 360.57 43033.03 47995.75 2019-11-05 20:05:42.000 309 21251.44 360.54 43033.08 47995.77 2019-11-05 20:05:43.000 309 21251.43 360.55 43033.07 47995.77 2019-11-05 20:05:44.000 309 21251.40 360.58 43033.06 47995.76 2019-11-05 20:05:45.000 309 21251.38 360.61 43033.04 47995.76 2019-11-05 20:05:46.000 309 21251.38 360.63 43033.03 47995.74 2019-11-05 20:05:47.000 309 21251.38 360.62 43033.07 47995.74 2019-11-05 20:05:48.000 309 21251.39 360.65 43033.06 47995.73 2019-11-05 20:05:49.000 309 21251.38 360.64 43033.05 47995.71 2019-11-05 20:05:50.000 309 21251.36 360.68 43033.03 47995.73 2019-11-05 20:05:51.000 309 21251.31 360.69 43033.02 47995.71 2019-11-05 20:05:52.000 309 21251.31 360.68 43033.00 47995.70 2019-11-05 20:05:53.000 309 21251.29 360.70 43033.02 47995.69 2019-11-05 20:05:54.000 309 21251.28 360.73 43033.02 47995.70 2019-11-05 20:05:55.000 309 21251.25 360.74 43033.02 47995.66 2019-11-05 20:05:56.000 309 21251.23 360.77 43033.03 47995.68 2019-11-05 20:05:57.000 309 21251.22 360.76 43033.02 47995.64 2019-11-05 20:05:58.000 309 21251.19 360.76 43033.03 47995.66 2019-11-05 20:05:59.000 309 21251.19 360.76 43033.04 47995.62 2019-11-05 20:06:00.000 309 21251.18 360.76 43033.02 47995.57 2019-11-05 20:06:01.000 309 21251.13 360.74 43033.02 47995.62 2019-11-05 20:06:02.000 309 21251.11 360.75 43033.02 47995.59 2019-11-05 20:06:03.000 309 21251.16 360.76 43033.01 47995.58 2019-11-05 20:06:04.000 309 21251.14 360.76 43033.03 47995.61 2019-11-05 20:06:05.000 309 21251.15 360.76 43033.04 47995.60 2019-11-05 20:06:06.000 309 21251.18 360.77 43033.03 47995.58 2019-11-05 20:06:07.000 309 21251.18 360.76 43033.02 47995.60 2019-11-05 20:06:08.000 309 21251.21 360.74 43033.04 47995.63 2019-11-05 20:06:09.000 309 21251.26 360.75 43033.05 47995.65 2019-11-05 20:06:10.000 309 21251.28 360.74 43033.02 47995.66 2019-11-05 20:06:11.000 309 21251.31 360.76 43033.01 47995.67 2019-11-05 20:06:12.000 309 21251.37 360.77 43033.01 47995.66 2019-11-05 20:06:13.000 309 21251.34 360.79 43033.03 47995.69 2019-11-05 20:06:14.000 309 21251.30 360.81 43033.00 47995.67 2019-11-05 20:06:15.000 309 21251.27 360.81 43033.01 47995.66 2019-11-05 20:06:16.000 309 21251.27 360.81 43033.06 47995.67 2019-11-05 20:06:17.000 309 21251.28 360.80 43033.04 47995.66 2019-11-05 20:06:18.000 309 21251.28 360.78 43033.05 47995.65 2019-11-05 20:06:19.000 309 21251.25 360.79 43033.06 47995.68 2019-11-05 20:06:20.000 309 21251.24 360.79 43033.08 47995.68 2019-11-05 20:06:21.000 309 21251.18 360.79 43033.08 47995.68 2019-11-05 20:06:22.000 309 21251.11 360.76 43033.07 47995.66 2019-11-05 20:06:23.000 309 21251.08 360.72 43033.05 47995.63 2019-11-05 20:06:24.000 309 21251.07 360.70 43033.02 47995.59 2019-11-05 20:06:25.000 309 21251.02 360.67 43032.99 47995.54 2019-11-05 20:06:26.000 309 21251.00 360.65 43032.96 47995.52 2019-11-05 20:06:27.000 309 21250.99 360.63 43032.99 47995.50 2019-11-05 20:06:28.000 309 21250.97 360.59 43032.99 47995.50 2019-11-05 20:06:29.000 309 21251.01 360.58 43032.99 47995.50 2019-11-05 20:06:30.000 309 21251.13 360.60 43033.00 47995.52 2019-11-05 20:06:31.000 309 21251.19 360.62 43032.99 47995.56 2019-11-05 20:06:32.000 309 21251.19 360.63 43032.96 47995.56 2019-11-05 20:06:33.000 309 21251.23 360.62 43032.95 47995.56 2019-11-05 20:06:34.000 309 21251.26 360.66 43032.91 47995.57 2019-11-05 20:06:35.000 309 21251.28 360.67 43032.87 47995.55 2019-11-05 20:06:36.000 309 21251.25 360.68 43032.85 47995.55 2019-11-05 20:06:37.000 309 21251.26 360.65 43032.89 47995.51 2019-11-05 20:06:38.000 309 21251.29 360.64 43032.90 47995.54 2019-11-05 20:06:39.000 309 21251.28 360.63 43032.90 47995.53 2019-11-05 20:06:40.000 309 21251.29 360.63 43032.91 47995.55 2019-11-05 20:06:41.000 309 21251.30 360.64 43032.92 47995.56 2019-11-05 20:06:42.000 309 21251.28 360.63 43032.90 47995.55 2019-11-05 20:06:43.000 309 21251.30 360.58 43032.90 47995.57 2019-11-05 20:06:44.000 309 21251.31 360.55 43032.91 47995.58 2019-11-05 20:06:45.000 309 21251.30 360.53 43032.90 47995.58 2019-11-05 20:06:46.000 309 21251.30 360.48 43032.94 47995.58 2019-11-05 20:06:47.000 309 21251.33 360.46 43032.96 47995.63 2019-11-05 20:06:48.000 309 21251.34 360.45 43033.00 47995.62 2019-11-05 20:06:49.000 309 21251.33 360.47 43032.99 47995.64 2019-11-05 20:06:50.000 309 21251.33 360.44 43033.02 47995.62 2019-11-05 20:06:51.000 309 21251.30 360.43 43033.04 47995.65 2019-11-05 20:06:52.000 309 21251.28 360.42 43033.03 47995.64 2019-11-05 20:06:53.000 309 21251.30 360.42 43033.04 47995.69 2019-11-05 20:06:54.000 309 21251.31 360.43 43033.04 47995.69 2019-11-05 20:06:55.000 309 21251.32 360.44 43033.04 47995.69 2019-11-05 20:06:56.000 309 21251.31 360.41 43033.06 47995.70 2019-11-05 20:06:57.000 309 21251.32 360.41 43033.09 47995.72 2019-11-05 20:06:58.000 309 21251.34 360.43 43033.09 47995.73 2019-11-05 20:06:59.000 309 21251.39 360.44 43033.04 47995.72 2019-11-05 20:07:00.000 309 21251.38 360.47 43033.04 47995.72 2019-11-05 20:07:01.000 309 21251.38 360.51 43033.03 47995.76 2019-11-05 20:07:02.000 309 21251.39 360.49 43033.03 47995.75 2019-11-05 20:07:03.000 309 21251.41 360.51 43033.06 47995.74 2019-11-05 20:07:04.000 309 21251.44 360.51 43033.06 47995.73 2019-11-05 20:07:05.000 309 21251.44 360.49 43033.09 47995.72 2019-11-05 20:07:06.000 309 21251.42 360.51 43033.07 47995.77 2019-11-05 20:07:07.000 309 21251.38 360.48 43033.05 47995.74 2019-11-05 20:07:08.000 309 21251.37 360.48 43033.03 47995.74 2019-11-05 20:07:09.000 309 21251.36 360.49 43033.05 47995.74 2019-11-05 20:07:10.000 309 21251.40 360.49 43033.05 47995.75 2019-11-05 20:07:11.000 309 21251.40 360.49 43033.09 47995.74 2019-11-05 20:07:12.000 309 21251.37 360.50 43033.09 47995.75 2019-11-05 20:07:13.000 309 21251.35 360.57 43033.06 47995.72 2019-11-05 20:07:14.000 309 21251.35 360.58 43033.04 47995.74 2019-11-05 20:07:15.000 309 21251.38 360.59 43033.06 47995.72 2019-11-05 20:07:16.000 309 21251.35 360.58 43033.04 47995.70 2019-11-05 20:07:17.000 309 21251.34 360.63 43033.01 47995.69 2019-11-05 20:07:18.000 309 21251.33 360.66 43033.02 47995.69 2019-11-05 20:07:19.000 309 21251.32 360.67 43033.01 47995.69 2019-11-05 20:07:20.000 309 21251.34 360.66 43033.05 47995.67 2019-11-05 20:07:21.000 309 21251.36 360.67 43033.02 47995.70 2019-11-05 20:07:22.000 309 21251.36 360.68 43033.00 47995.68 2019-11-05 20:07:23.000 309 21251.35 360.72 43033.00 47995.66 2019-11-05 20:07:24.000 309 21251.34 360.76 43032.97 47995.68 2019-11-05 20:07:25.000 309 21251.38 360.78 43032.99 47995.65 2019-11-05 20:07:26.000 309 21251.38 360.76 43033.01 47995.67 2019-11-05 20:07:27.000 309 21251.44 360.71 43033.01 47995.67 2019-11-05 20:07:28.000 309 21251.47 360.67 43033.00 47995.70 2019-11-05 20:07:29.000 309 21251.46 360.63 43033.01 47995.68 2019-11-05 20:07:30.000 309 21251.47 360.66 43033.05 47995.73 2019-11-05 20:07:31.000 309 21251.47 360.66 43033.05 47995.77 2019-11-05 20:07:32.000 309 21251.46 360.62 43033.09 47995.76 2019-11-05 20:07:33.000 309 21251.47 360.61 43033.11 47995.75 2019-11-05 20:07:34.000 309 21251.48 360.65 43033.09 47995.76 2019-11-05 20:07:35.000 309 21251.48 360.68 43033.06 47995.78 2019-11-05 20:07:36.000 309 21251.46 360.67 43033.07 47995.80 2019-11-05 20:07:37.000 309 21251.44 360.70 43033.05 47995.75 2019-11-05 20:07:38.000 309 21251.47 360.73 43033.03 47995.76 2019-11-05 20:07:39.000 309 21251.48 360.71 43033.06 47995.76 2019-11-05 20:07:40.000 309 21251.48 360.68 43033.10 47995.77 2019-11-05 20:07:41.000 309 21251.46 360.65 43033.09 47995.77 2019-11-05 20:07:42.000 309 21251.45 360.66 43033.10 47995.77 2019-11-05 20:07:43.000 309 21251.45 360.65 43033.11 47995.77 2019-11-05 20:07:44.000 309 21251.49 360.68 43033.14 47995.80 2019-11-05 20:07:45.000 309 21251.48 360.69 43033.12 47995.82 2019-11-05 20:07:46.000 309 21251.47 360.67 43033.17 47995.81 2019-11-05 20:07:47.000 309 21251.46 360.68 43033.17 47995.84 2019-11-05 20:07:48.000 309 21251.44 360.69 43033.13 47995.81 2019-11-05 20:07:49.000 309 21251.41 360.70 43033.14 47995.83 2019-11-05 20:07:50.000 309 21251.43 360.70 43033.15 47995.80 2019-11-05 20:07:51.000 309 21251.45 360.70 43033.13 47995.82 2019-11-05 20:07:52.000 309 21251.42 360.73 43033.10 47995.84 2019-11-05 20:07:53.000 309 21251.42 360.74 43033.10 47995.80 2019-11-05 20:07:54.000 309 21251.44 360.71 43033.10 47995.79 2019-11-05 20:07:55.000 309 21251.48 360.72 43033.05 47995.79 2019-11-05 20:07:56.000 309 21251.45 360.75 43033.02 47995.78 2019-11-05 20:07:57.000 309 21251.45 360.71 43032.99 47995.75 2019-11-05 20:07:58.000 309 21251.44 360.67 43033.00 47995.72 2019-11-05 20:07:59.000 309 21251.47 360.63 43033.02 47995.72 2019-11-05 20:08:00.000 309 21251.46 360.63 43033.04 47995.77 2019-11-05 20:08:01.000 309 21251.46 360.62 43033.09 47995.75 2019-11-05 20:08:02.000 309 21251.47 360.61 43033.06 47995.80 2019-11-05 20:08:03.000 309 21251.46 360.60 43033.09 47995.81 2019-11-05 20:08:04.000 309 21251.40 360.58 43033.11 47995.81 2019-11-05 20:08:05.000 309 21251.30 360.53 43033.09 47995.77 2019-11-05 20:08:06.000 309 21251.24 360.50 43033.11 47995.72 2019-11-05 20:08:07.000 309 21251.17 360.49 43033.13 47995.70 2019-11-05 20:08:08.000 309 21251.12 360.48 43033.14 47995.70 2019-11-05 20:08:09.000 309 21251.09 360.50 43033.13 47995.66 2019-11-05 20:08:10.000 309 21251.05 360.50 43033.14 47995.68 2019-11-05 20:08:11.000 309 21251.05 360.51 43033.15 47995.66 2019-11-05 20:08:12.000 309 21251.04 360.50 43033.15 47995.63 2019-11-05 20:08:13.000 309 21251.04 360.50 43033.14 47995.63 2019-11-05 20:08:14.000 309 21251.02 360.51 43033.14 47995.64 2019-11-05 20:08:15.000 309 21250.99 360.52 43033.10 47995.61 2019-11-05 20:08:16.000 309 21250.99 360.53 43033.11 47995.60 2019-11-05 20:08:17.000 309 21250.98 360.56 43033.08 47995.61 2019-11-05 20:08:18.000 309 21250.99 360.58 43033.07 47995.62 2019-11-05 20:08:19.000 309 21250.97 360.59 43033.06 47995.61 2019-11-05 20:08:20.000 309 21250.96 360.60 43033.04 47995.60 2019-11-05 20:08:21.000 309 21250.96 360.58 43033.08 47995.59 2019-11-05 20:08:22.000 309 21250.99 360.58 43033.10 47995.61 2019-11-05 20:08:23.000 309 21251.02 360.60 43033.10 47995.58 2019-11-05 20:08:24.000 309 21250.99 360.60 43033.09 47995.60 2019-11-05 20:08:25.000 309 21250.99 360.62 43033.08 47995.60 2019-11-05 20:08:26.000 309 21251.01 360.63 43033.12 47995.60 2019-11-05 20:08:27.000 309 21251.01 360.63 43033.11 47995.55 2019-11-05 20:08:28.000 309 21251.00 360.61 43033.10 47995.59 2019-11-05 20:08:29.000 309 21250.99 360.61 43033.10 47995.60 2019-11-05 20:08:30.000 309 21251.01 360.59 43033.10 47995.60 2019-11-05 20:08:31.000 309 21251.00 360.61 43033.11 47995.61 2019-11-05 20:08:32.000 309 21250.96 360.67 43033.12 47995.57 2019-11-05 20:08:33.000 309 21250.97 360.67 43033.08 47995.58 2019-11-05 20:08:34.000 309 21250.97 360.68 43033.10 47995.57 2019-11-05 20:08:35.000 309 21250.97 360.67 43033.07 47995.57 2019-11-05 20:08:36.000 309 21250.93 360.68 43033.07 47995.54 2019-11-05 20:08:37.000 309 21250.92 360.68 43033.07 47995.51 2019-11-05 20:08:38.000 309 21250.93 360.67 43033.08 47995.53 2019-11-05 20:08:39.000 309 21250.92 360.69 43033.10 47995.53 2019-11-05 20:08:40.000 309 21250.93 360.66 43033.07 47995.53 2019-11-05 20:08:41.000 309 21250.97 360.66 43033.04 47995.54 2019-11-05 20:08:42.000 309 21250.96 360.66 43033.07 47995.57 2019-11-05 20:08:43.000 309 21250.98 360.62 43033.11 47995.56 2019-11-05 20:08:44.000 309 21250.97 360.60 43033.13 47995.60 2019-11-05 20:08:45.000 309 21250.99 360.60 43033.12 47995.60 2019-11-05 20:08:46.000 309 21251.01 360.61 43033.16 47995.61 2019-11-05 20:08:47.000 309 21250.96 360.65 43033.13 47995.64 2019-11-05 20:08:48.000 309 21250.95 360.67 43033.14 47995.65 2019-11-05 20:08:49.000 309 21250.98 360.69 43033.15 47995.62 2019-11-05 20:08:50.000 309 21250.99 360.70 43033.10 47995.62 2019-11-05 20:08:51.000 309 21251.01 360.75 43033.09 47995.62 2019-11-05 20:08:52.000 309 21250.99 360.76 43033.07 47995.59 2019-11-05 20:08:53.000 309 21250.96 360.72 43033.07 47995.56 2019-11-05 20:08:54.000 309 21250.91 360.70 43033.08 47995.58 2019-11-05 20:08:55.000 309 21250.92 360.69 43033.08 47995.55 2019-11-05 20:08:56.000 309 21250.91 360.71 43033.08 47995.55 2019-11-05 20:08:57.000 309 21250.88 360.74 43033.08 47995.55 2019-11-05 20:08:58.000 309 21250.89 360.74 43033.03 47995.54 2019-11-05 20:08:59.000 309 21250.88 360.73 43033.05 47995.53 2019-11-05 20:09:00.000 309 21250.87 360.72 43033.04 47995.51 2019-11-05 20:09:01.000 309 21250.85 360.74 43033.05 47995.52 2019-11-05 20:09:02.000 309 21250.83 360.75 43033.07 47995.52 2019-11-05 20:09:03.000 309 21250.82 360.73 43033.08 47995.49 2019-11-05 20:09:04.000 309 21250.82 360.69 43033.07 47995.46 2019-11-05 20:09:05.000 309 21250.82 360.67 43033.06 47995.47 2019-11-05 20:09:06.000 309 21250.80 360.70 43033.07 47995.49 2019-11-05 20:09:07.000 309 21250.81 360.73 43033.07 47995.48 2019-11-05 20:09:08.000 309 21250.84 360.73 43033.06 47995.48 2019-11-05 20:09:09.000 309 21250.84 360.70 43033.02 47995.47 2019-11-05 20:09:10.000 309 21250.86 360.69 43033.03 47995.44 2019-11-05 20:09:11.000 309 21250.85 360.68 43033.04 47995.47 2019-11-05 20:09:12.000 309 21250.84 360.70 43033.04 47995.45 2019-11-05 20:09:13.000 309 21250.85 360.71 43033.03 47995.46 2019-11-05 20:09:14.000 309 21250.87 360.74 43033.00 47995.45 2019-11-05 20:09:15.000 309 21250.88 360.72 43033.01 47995.49 2019-11-05 20:09:16.000 309 21250.91 360.76 43033.01 47995.49 2019-11-05 20:09:17.000 309 21250.94 360.76 43033.00 47995.50 2019-11-05 20:09:18.000 309 21250.96 360.77 43033.00 47995.49 2019-11-05 20:09:19.000 309 21250.92 360.79 43033.01 47995.48 2019-11-05 20:09:20.000 309 21250.94 360.79 43033.00 47995.48 2019-11-05 20:09:21.000 309 21250.95 360.78 43032.97 47995.49 2019-11-05 20:09:22.000 309 21250.98 360.79 43032.96 47995.47 2019-11-05 20:09:23.000 309 21250.98 360.78 43032.96 47995.49 2019-11-05 20:09:24.000 309 21250.98 360.79 43032.96 47995.48 2019-11-05 20:09:25.000 309 21250.98 360.81 43032.96 47995.47 2019-11-05 20:09:26.000 309 21250.98 360.82 43032.96 47995.47 2019-11-05 20:09:27.000 309 21250.97 360.84 43032.96 47995.48 2019-11-05 20:09:28.000 309 21250.96 360.85 43032.95 47995.47 2019-11-05 20:09:29.000 309 21250.97 360.84 43032.98 47995.46 2019-11-05 20:09:30.000 309 21251.00 360.80 43032.95 47995.49 2019-11-05 20:09:31.000 309 21251.00 360.81 43032.94 47995.47 2019-11-05 20:09:32.000 309 21250.97 360.78 43032.97 47995.47 2019-11-05 20:09:33.000 309 21250.94 360.81 43032.96 47995.46 2019-11-05 20:09:34.000 309 21250.93 360.83 43032.95 47995.47 2019-11-05 20:09:35.000 309 21250.94 360.83 43032.95 47995.47 2019-11-05 20:09:36.000 309 21250.96 360.81 43032.97 47995.46 2019-11-05 20:09:37.000 309 21250.94 360.78 43032.96 47995.48 2019-11-05 20:09:38.000 309 21250.94 360.78 43032.97 47995.49 2019-11-05 20:09:39.000 309 21250.96 360.77 43033.01 47995.50 2019-11-05 20:09:40.000 309 21250.97 360.77 43033.02 47995.52 2019-11-05 20:09:41.000 309 21251.02 360.76 43033.00 47995.51 2019-11-05 20:09:42.000 309 21251.04 360.75 43033.03 47995.55 2019-11-05 20:09:43.000 309 21251.02 360.74 43033.02 47995.52 2019-11-05 20:09:44.000 309 21251.06 360.70 43033.00 47995.56 2019-11-05 20:09:45.000 309 21251.03 360.69 43033.01 47995.55 2019-11-05 20:09:46.000 309 21251.07 360.71 43032.99 47995.55 2019-11-05 20:09:47.000 309 21251.12 360.69 43033.03 47995.61 2019-11-05 20:09:48.000 309 21251.12 360.64 43033.02 47995.61 2019-11-05 20:09:49.000 309 21251.11 360.65 43033.03 47995.60 2019-11-05 20:09:50.000 309 21251.12 360.65 43033.04 47995.64 2019-11-05 20:09:51.000 309 21251.13 360.65 43033.05 47995.67 2019-11-05 20:09:52.000 309 21251.14 360.66 43033.07 47995.64 2019-11-05 20:09:53.000 309 21251.13 360.70 43033.11 47995.68 2019-11-05 20:09:54.000 309 21251.14 360.72 43033.12 47995.69 2019-11-05 20:09:55.000 309 21251.17 360.73 43033.10 47995.70 2019-11-05 20:09:56.000 309 21251.19 360.75 43033.09 47995.67 2019-11-05 20:09:57.000 309 21251.21 360.78 43033.10 47995.68 2019-11-05 20:09:58.000 309 21251.22 360.82 43033.09 47995.70 2019-11-05 20:09:59.000 309 21251.22 360.83 43033.05 47995.70 2019-11-05 20:10:00.000 309 21251.27 360.85 43033.04 47995.68 2019-11-05 20:10:01.000 309 21251.28 360.86 43033.02 47995.68 2019-11-05 20:10:02.000 309 21251.27 360.86 43033.03 47995.69 2019-11-05 20:10:03.000 309 21251.24 360.90 43033.02 47995.68 2019-11-05 20:10:04.000 309 21251.23 360.92 43033.00 47995.68 2019-11-05 20:10:05.000 309 21251.25 360.93 43032.97 47995.66 2019-11-05 20:10:06.000 309 21251.26 360.94 43032.97 47995.64 2019-11-05 20:10:07.000 309 21251.25 360.90 43032.98 47995.66 2019-11-05 20:10:08.000 309 21251.24 360.91 43033.04 47995.64 2019-11-05 20:10:09.000 309 21251.28 360.93 43033.04 47995.66 2019-11-05 20:10:10.000 309 21251.30 360.95 43033.02 47995.67 2019-11-05 20:10:11.000 309 21251.28 361.01 43033.03 47995.67 2019-11-05 20:10:12.000 309 21251.27 361.04 43033.02 47995.67 2019-11-05 20:10:13.000 309 21251.21 361.07 43033.00 47995.67 2019-11-05 20:10:14.000 309 21251.19 361.09 43032.95 47995.65 2019-11-05 20:10:15.000 309 21251.23 361.11 43032.99 47995.62 2019-11-05 20:10:16.000 309 21251.23 361.08 43032.98 47995.59 2019-11-05 20:10:17.000 309 21251.23 361.02 43032.99 47995.59 2019-11-05 20:10:18.000 309 21251.24 360.98 43032.98 47995.63 2019-11-05 20:10:19.000 309 21251.26 360.95 43033.03 47995.64 2019-11-05 20:10:20.000 309 21251.30 360.89 43033.02 47995.66 2019-11-05 20:10:21.000 309 21251.31 360.88 43033.05 47995.70 2019-11-05 20:10:22.000 309 21251.33 360.87 43033.08 47995.72 2019-11-05 20:10:23.000 309 21251.33 360.87 43033.08 47995.71 2019-11-05 20:10:24.000 309 21251.30 360.89 43033.10 47995.76 2019-11-05 20:10:25.000 309 21251.31 360.88 43033.08 47995.77 2019-11-05 20:10:26.000 309 21251.31 360.84 43033.05 47995.74 2019-11-05 20:10:27.000 309 21251.37 360.80 43033.09 47995.74 2019-11-05 20:10:28.000 309 21251.37 360.77 43033.09 47995.75 2019-11-05 20:10:29.000 309 21251.34 360.75 43033.11 47995.78 2019-11-05 20:10:30.000 309 21251.34 360.74 43033.14 47995.80 2019-11-05 20:10:31.000 309 21251.35 360.75 43033.12 47995.79 2019-11-05 20:10:32.000 309 21251.35 360.78 43033.14 47995.81 2019-11-05 20:10:33.000 309 21251.33 360.79 43033.13 47995.81 2019-11-05 20:10:34.000 309 21251.32 360.79 43033.14 47995.78 2019-11-05 20:10:35.000 309 21251.34 360.74 43033.13 47995.80 2019-11-05 20:10:36.000 309 21251.34 360.72 43033.10 47995.79 2019-11-05 20:10:37.000 309 21251.33 360.70 43033.12 47995.79 2019-11-05 20:10:38.000 309 21251.33 360.69 43033.12 47995.80 2019-11-05 20:10:39.000 309 21251.31 360.70 43033.12 47995.79 2019-11-05 20:10:40.000 309 21251.31 360.69 43033.15 47995.80 2019-11-05 20:10:41.000 309 21251.32 360.69 43033.17 47995.81 2019-11-05 20:10:42.000 309 21251.36 360.69 43033.18 47995.81 2019-11-05 20:10:43.000 309 21251.37 360.73 43033.20 47995.81 2019-11-05 20:10:44.000 309 21251.37 360.79 43033.18 47995.85 2019-11-05 20:10:45.000 309 21251.38 360.85 43033.17 47995.81 2019-11-05 20:10:46.000 309 21251.36 360.89 43033.11 47995.80 2019-11-05 20:10:47.000 309 21251.39 360.94 43033.08 47995.77 2019-11-05 20:10:48.000 309 21251.43 360.96 43033.06 47995.76 2019-11-05 20:10:49.000 309 21251.38 360.98 43033.02 47995.75 2019-11-05 20:10:50.000 309 21251.37 361.02 43033.00 47995.70 2019-11-05 20:10:51.000 309 21251.37 361.04 43033.01 47995.72 2019-11-05 20:10:52.000 309 21251.37 361.02 43033.00 47995.68 2019-11-05 20:10:53.000 309 21251.34 361.04 43032.98 47995.66 2019-11-05 20:10:54.000 309 21251.31 361.02 43033.02 47995.68 2019-11-05 20:10:55.000 309 21251.33 361.02 43033.00 47995.68 2019-11-05 20:10:56.000 309 21251.32 361.05 43033.00 47995.68 2019-11-05 20:10:57.000 309 21251.29 361.07 43033.00 47995.67 2019-11-05 20:10:58.000 309 21251.31 361.07 43032.99 47995.66 2019-11-05 20:10:59.000 309 21251.32 361.04 43033.01 47995.62 2019-11-05 20:11:00.000 309 21251.25 361.01 43033.00 47995.67 2019-11-05 20:11:01.000 309 21251.23 360.99 43032.98 47995.64 2019-11-05 20:11:02.000 309 21251.20 360.96 43032.95 47995.60 2019-11-05 20:11:03.000 309 21251.18 360.96 43032.89 47995.59 2019-11-05 20:11:04.000 309 21251.16 360.98 43032.86 47995.53 2019-11-05 20:11:05.000 309 21251.17 360.96 43032.88 47995.51 2019-11-05 20:11:06.000 309 21251.16 360.94 43032.85 47995.46 2019-11-05 20:11:07.000 309 21251.17 360.90 43032.86 47995.46 2019-11-05 20:11:08.000 309 21251.17 360.90 43032.83 47995.47 2019-11-05 20:11:09.000 309 21251.20 360.92 43032.85 47995.46 2019-11-05 20:11:10.000 309 21251.20 360.92 43032.84 47995.43 2019-11-05 20:11:11.000 309 21251.21 360.90 43032.83 47995.45 2019-11-05 20:11:12.000 309 21251.25 360.88 43032.84 47995.43 2019-11-05 20:11:13.000 309 21251.20 360.95 43032.82 47995.43 2019-11-05 20:11:14.000 309 21251.18 360.95 43032.83 47995.41 2019-11-05 20:11:15.000 309 21251.14 360.97 43032.78 47995.40 2019-11-05 20:11:16.000 309 21251.16 361.00 43032.73 47995.36 2019-11-05 20:11:17.000 309 21251.14 361.04 43032.71 47995.34 2019-11-05 20:11:18.000 309 21251.15 361.03 43032.72 47995.32 2019-11-05 20:11:19.000 309 21251.16 361.01 43032.74 47995.32 2019-11-05 20:11:20.000 309 21251.17 360.98 43032.74 47995.32 2019-11-05 20:11:21.000 309 21251.13 360.99 43032.75 47995.35 2019-11-05 20:11:22.000 309 21251.11 361.01 43032.75 47995.33 2019-11-05 20:11:23.000 309 21251.13 361.00 43032.74 47995.35 2019-11-05 20:11:24.000 309 21251.13 360.98 43032.77 47995.34 2019-11-05 20:11:25.000 309 21251.15 360.97 43032.80 47995.34 2019-11-05 20:11:26.000 309 21251.17 361.03 43032.82 47995.36 2019-11-05 20:11:27.000 309 21251.23 361.07 43032.83 47995.43 2019-11-05 20:11:28.000 309 21251.25 361.07 43032.81 47995.49 2019-11-05 20:11:29.000 309 21251.31 361.10 43032.83 47995.50 2019-11-05 20:11:30.000 309 21251.38 361.12 43032.88 47995.55 2019-11-05 20:11:31.000 309 21251.41 361.11 43032.89 47995.57 2019-11-05 20:11:32.000 309 21251.43 361.13 43032.89 47995.60 2019-11-05 20:11:33.000 309 21251.46 361.15 43032.91 47995.64 2019-11-05 20:11:34.000 309 21251.46 361.16 43032.91 47995.65 2019-11-05 20:11:35.000 309 21251.49 361.13 43032.92 47995.67 2019-11-05 20:11:36.000 309 21251.52 361.13 43032.97 47995.72 2019-11-05 20:11:37.000 309 21251.54 361.09 43033.01 47995.76 2019-11-05 20:11:38.000 309 21251.55 361.06 43033.04 47995.74 2019-11-05 20:11:39.000 309 21251.57 361.04 43033.06 47995.80 2019-11-05 20:11:40.000 309 21251.57 361.04 43033.09 47995.84 2019-11-05 20:11:41.000 309 21251.59 361.06 43033.10 47995.84 2019-11-05 20:11:42.000 309 21251.64 361.04 43033.10 47995.87 2019-11-05 20:11:43.000 309 21251.64 361.06 43033.08 47995.89 2019-11-05 20:11:44.000 309 21251.67 361.04 43033.09 47995.89 2019-11-05 20:11:45.000 309 21251.71 361.04 43033.12 47995.96 2019-11-05 20:11:46.000 309 21251.73 361.02 43033.12 47995.94 2019-11-05 20:11:47.000 309 21251.74 361.03 43033.12 47995.96 2019-11-05 20:11:48.000 309 21251.75 361.01 43033.10 47995.97 2019-11-05 20:11:49.000 309 21251.75 361.04 43033.14 47996.00 2019-11-05 20:11:50.000 309 21251.75 361.08 43033.15 47996.01 2019-11-05 20:11:51.000 309 21251.79 361.06 43033.13 47996.01 2019-11-05 20:11:52.000 309 21251.80 361.08 43033.13 47996.01 2019-11-05 20:11:53.000 309 21251.81 361.09 43033.12 47996.03 2019-11-05 20:11:54.000 309 21251.80 361.09 43033.12 47996.01 2019-11-05 20:11:55.000 309 21251.82 361.08 43033.14 47996.03 2019-11-05 20:11:56.000 309 21251.87 361.06 43033.12 47996.03 2019-11-05 20:11:57.000 309 21251.85 361.08 43033.13 47996.02 2019-11-05 20:11:58.000 309 21251.86 361.10 43033.10 47996.00 2019-11-05 20:11:59.000 309 21251.86 361.12 43033.10 47996.02 2019-11-05 20:12:00.000 309 21251.88 361.14 43033.09 47996.02 2019-11-05 20:12:01.000 309 21251.89 361.12 43033.12 47996.03 2019-11-05 20:12:02.000 309 21251.89 361.12 43033.09 47996.02 2019-11-05 20:12:03.000 309 21251.88 361.13 43033.09 47996.05 2019-11-05 20:12:04.000 309 21251.88 361.14 43033.11 47996.03 2019-11-05 20:12:05.000 309 21251.90 361.15 43033.12 47996.04 2019-11-05 20:12:06.000 309 21251.90 361.20 43033.08 47996.02 2019-11-05 20:12:07.000 309 21251.89 361.21 43033.03 47996.03 2019-11-05 20:12:08.000 309 21251.90 361.24 43032.96 47995.99 2019-11-05 20:12:09.000 309 21251.85 361.25 43032.98 47995.97 2019-11-05 20:12:10.000 309 21251.84 361.26 43033.00 47995.93 2019-11-05 20:12:11.000 309 21251.85 361.30 43032.96 47995.91 2019-11-05 20:12:12.000 309 21251.83 361.31 43032.94 47995.88 2019-11-05 20:12:13.000 309 21251.84 361.29 43032.91 47995.89 2019-11-05 20:12:14.000 309 21251.85 361.29 43032.90 47995.87 2019-11-05 20:12:15.000 309 21251.80 361.32 43032.90 47995.87 2019-11-05 20:12:16.000 309 21251.82 361.32 43032.90 47995.86 2019-11-05 20:12:17.000 309 21251.84 361.31 43032.92 47995.87 2019-11-05 20:12:18.000 309 21251.84 361.28 43032.93 47995.85 2019-11-05 20:12:19.000 309 21251.84 361.24 43032.92 47995.88 2019-11-05 20:12:20.000 309 21251.84 361.23 43032.95 47995.91 2019-11-05 20:12:21.000 309 21251.85 361.26 43032.95 47995.90 2019-11-05 20:12:22.000 309 21251.84 361.28 43032.93 47995.88 2019-11-05 20:12:23.000 309 21251.89 361.27 43032.93 47995.90 2019-11-05 20:12:24.000 309 21251.90 361.27 43032.93 47995.89 2019-11-05 20:12:25.000 309 21251.90 361.29 43032.93 47995.94 2019-11-05 20:12:26.000 309 21251.89 361.29 43032.97 47995.95 2019-11-05 20:12:27.000 309 21251.91 361.32 43032.97 47995.92 2019-11-05 20:12:28.000 309 21251.95 361.31 43032.97 47995.96 2019-11-05 20:12:29.000 309 21251.96 361.29 43032.96 47995.96 2019-11-05 20:12:30.000 309 21251.95 361.27 43032.96 47995.96 2019-11-05 20:12:31.000 309 21251.96 361.24 43032.95 47995.95 2019-11-05 20:12:32.000 309 21251.99 361.23 43032.99 47996.01 2019-11-05 20:12:33.000 309 21252.02 361.22 43032.99 47996.01 2019-11-05 20:12:34.000 309 21252.01 361.20 43032.99 47996.04 2019-11-05 20:12:35.000 309 21252.05 361.21 43033.02 47996.06 2019-11-05 20:12:36.000 309 21252.06 361.18 43033.04 47996.09 2019-11-05 20:12:37.000 309 21252.06 361.20 43033.04 47996.07 2019-11-05 20:12:38.000 309 21252.06 361.22 43033.05 47996.10 2019-11-05 20:12:39.000 309 21252.07 361.22 43033.04 47996.07 2019-11-05 20:12:40.000 309 21252.11 361.20 43033.04 47996.10 2019-11-05 20:12:41.000 309 21252.12 361.19 43033.07 47996.12 2019-11-05 20:12:42.000 309 21252.10 361.22 43033.05 47996.11 2019-11-05 20:12:43.000 309 21252.10 361.23 43033.04 47996.13 2019-11-05 20:12:44.000 309 21252.11 361.24 43033.03 47996.09 2019-11-05 20:12:45.000 309 21252.11 361.24 43033.05 47996.12 2019-11-05 20:12:46.000 309 21252.12 361.27 43033.06 47996.13 2019-11-05 20:12:47.000 309 21252.17 361.27 43033.05 47996.11 2019-11-05 20:12:48.000 309 21252.22 361.23 43033.07 47996.10 2019-11-05 20:12:49.000 309 21252.23 361.22 43033.07 47996.11 2019-11-05 20:12:50.000 309 21252.25 361.23 43033.07 47996.14 2019-11-05 20:12:51.000 309 21252.25 361.23 43033.05 47996.15 2019-11-05 20:12:52.000 309 21252.26 361.24 43033.04 47996.17 2019-11-05 20:12:53.000 309 21252.24 361.27 43033.02 47996.13 2019-11-05 20:12:54.000 309 21252.25 361.28 43033.05 47996.17 2019-11-05 20:12:55.000 309 21252.27 361.28 43033.06 47996.18 2019-11-05 20:12:56.000 309 21252.28 361.29 43033.08 47996.18 2019-11-05 20:12:57.000 309 21252.32 361.27 43033.09 47996.19 2019-11-05 20:12:58.000 309 21252.31 361.28 43033.05 47996.22 2019-11-05 20:12:59.000 309 21252.31 361.27 43033.07 47996.21 2019-11-05 20:13:00.000 309 21252.31 361.27 43033.08 47996.22 2019-11-05 20:13:01.000 309 21252.31 361.26 43033.08 47996.23 2019-11-05 20:13:02.000 309 21252.31 361.27 43033.11 47996.23 2019-11-05 20:13:03.000 309 21252.33 361.27 43033.11 47996.26 2019-11-05 20:13:04.000 309 21252.34 361.26 43033.14 47996.26 2019-11-05 20:13:05.000 309 21252.32 361.24 43033.15 47996.26 2019-11-05 20:13:06.000 309 21252.32 361.29 43033.14 47996.25 2019-11-05 20:13:07.000 309 21252.32 361.28 43033.15 47996.29 2019-11-05 20:13:08.000 309 21252.35 361.24 43033.16 47996.27 2019-11-05 20:13:09.000 309 21252.33 361.21 43033.16 47996.28 2019-11-05 20:13:10.000 309 21252.32 361.22 43033.15 47996.30 2019-11-05 20:13:11.000 309 21252.33 361.27 43033.16 47996.33 2019-11-05 20:13:12.000 309 21252.35 361.25 43033.18 47996.33 2019-11-05 20:13:13.000 309 21252.39 361.20 43033.20 47996.34 2019-11-05 20:13:14.000 309 21252.43 361.20 43033.21 47996.37 2019-11-05 20:13:15.000 309 21252.47 361.21 43033.20 47996.34 2019-11-05 20:13:16.000 309 21252.45 361.22 43033.19 47996.37 2019-11-05 20:13:17.000 309 21252.45 361.25 43033.18 47996.36 2019-11-05 20:13:18.000 309 21252.44 361.27 43033.16 47996.36 2019-11-05 20:13:19.000 309 21252.46 361.30 43033.10 47996.33 2019-11-05 20:13:20.000 309 21252.44 361.34 43033.09 47996.31 2019-11-05 20:13:21.000 309 21252.43 361.32 43033.05 47996.29 2019-11-05 20:13:22.000 309 21252.45 361.31 43033.05 47996.28 2019-11-05 20:13:23.000 309 21252.46 361.34 43033.04 47996.23 2019-11-05 20:13:24.000 309 21252.48 361.35 43033.01 47996.24 2019-11-05 20:13:25.000 309 21252.48 361.35 43032.99 47996.24 2019-11-05 20:13:26.000 309 21252.50 361.33 43032.98 47996.23 2019-11-05 20:13:27.000 309 21252.53 361.36 43032.96 47996.26 2019-11-05 20:13:28.000 309 21252.55 361.37 43032.97 47996.27 2019-11-05 20:13:29.000 309 21252.54 361.40 43032.96 47996.22 2019-11-05 20:13:30.000 309 21252.56 361.43 43032.94 47996.24 2019-11-05 20:13:31.000 309 21252.59 361.51 43032.91 47996.23 2019-11-05 20:13:32.000 309 21252.59 361.55 43032.89 47996.20 2019-11-05 20:13:33.000 309 21252.58 361.54 43032.86 47996.19 2019-11-05 20:13:34.000 309 21252.59 361.53 43032.87 47996.16 2019-11-05 20:13:35.000 309 21252.63 361.56 43032.84 47996.14 2019-11-05 20:13:36.000 309 21252.68 361.56 43032.82 47996.14 2019-11-05 20:13:37.000 309 21252.68 361.58 43032.79 47996.13 2019-11-05 20:13:38.000 309 21252.67 361.57 43032.77 47996.12 2019-11-05 20:13:39.000 309 21252.63 361.59 43032.75 47996.11 2019-11-05 20:13:40.000 309 21252.62 361.61 43032.74 47996.08 2019-11-05 20:13:41.000 309 21252.63 361.60 43032.76 47996.09 2019-11-05 20:13:42.000 309 21252.64 361.61 43032.76 47996.10 2019-11-05 20:13:43.000 309 21252.58 361.62 43032.74 47996.06 2019-11-05 20:13:44.000 309 21252.62 361.63 43032.72 47996.05 2019-11-05 20:13:45.000 309 21252.58 361.67 43032.71 47996.04 2019-11-05 20:13:46.000 309 21252.55 361.66 43032.72 47996.04 2019-11-05 20:13:47.000 309 21252.57 361.66 43032.71 47996.01 2019-11-05 20:13:48.000 309 21252.57 361.66 43032.71 47996.00 2019-11-05 20:13:49.000 309 21252.59 361.64 43032.69 47996.00 2019-11-05 20:13:50.000 309 21252.60 361.61 43032.70 47996.01 2019-11-05 20:13:51.000 309 21252.63 361.57 43032.69 47996.03 2019-11-05 20:13:52.000 309 21252.64 361.57 43032.69 47996.06 2019-11-05 20:13:53.000 309 21252.62 361.59 43032.70 47996.03 2019-11-05 20:13:54.000 309 21252.61 361.60 43032.72 47996.02 2019-11-05 20:13:55.000 309 21252.64 361.59 43032.69 47996.02 2019-11-05 20:13:56.000 309 21252.64 361.58 43032.73 47996.02 2019-11-05 20:13:57.000 309 21252.65 361.61 43032.70 47996.04 2019-11-05 20:13:58.000 309 21252.65 361.63 43032.72 47996.03 2019-11-05 20:13:59.000 309 21252.64 361.62 43032.71 47996.06 2019-11-05 20:14:00.000 309 21252.67 361.62 43032.75 47996.04 2019-11-05 20:14:01.000 309 21252.65 361.62 43032.74 47996.06 2019-11-05 20:14:02.000 309 21252.62 361.60 43032.73 47996.05 2019-11-05 20:14:03.000 309 21252.66 361.58 43032.80 47996.05 2019-11-05 20:14:04.000 309 21252.67 361.56 43032.83 47996.10 2019-11-05 20:14:05.000 309 21252.65 361.56 43032.83 47996.11 2019-11-05 20:14:06.000 309 21252.64 361.56 43032.79 47996.15 2019-11-05 20:14:07.000 309 21252.65 361.55 43032.82 47996.17 2019-11-05 20:14:08.000 309 21252.68 361.52 43032.87 47996.18 2019-11-05 20:14:09.000 309 21252.68 361.46 43032.89 47996.21 2019-11-05 20:14:10.000 309 21252.67 361.42 43032.91 47996.20 2019-11-05 20:14:11.000 309 21252.69 361.45 43032.92 47996.24 2019-11-05 20:14:12.000 309 21252.70 361.43 43032.94 47996.24 2019-11-05 20:14:13.000 309 21252.69 361.41 43032.93 47996.26 2019-11-05 20:14:14.000 309 21252.64 361.43 43032.92 47996.25 2019-11-05 20:14:15.000 309 21252.64 361.46 43032.89 47996.23 2019-11-05 20:14:16.000 309 21252.65 361.49 43032.86 47996.21 2019-11-05 20:14:17.000 309 21252.58 361.52 43032.85 47996.16 2019-11-05 20:14:18.000 309 21252.59 361.50 43032.81 47996.16 2019-11-05 20:14:19.000 309 21252.58 361.51 43032.82 47996.12 2019-11-05 20:14:20.000 309 21252.57 361.50 43032.81 47996.13 2019-11-05 20:14:21.000 309 21252.58 361.49 43032.80 47996.09 2019-11-05 20:14:22.000 309 21252.61 361.45 43032.80 47996.09 2019-11-05 20:14:23.000 309 21252.62 361.44 43032.79 47996.11 2019-11-05 20:14:24.000 309 21252.65 361.38 43032.83 47996.15 2019-11-05 20:14:25.000 309 21252.67 361.36 43032.84 47996.15 2019-11-05 20:14:26.000 309 21252.68 361.37 43032.85 47996.17 2019-11-05 20:14:27.000 309 21252.68 361.36 43032.86 47996.19 2019-11-05 20:14:28.000 309 21252.66 361.39 43032.82 47996.19 2019-11-05 20:14:29.000 309 21252.68 361.39 43032.82 47996.16 2019-11-05 20:14:30.000 309 21252.72 361.36 43032.85 47996.21 2019-11-05 20:14:31.000 309 21252.75 361.36 43032.88 47996.22 2019-11-05 20:14:32.000 309 21252.76 361.34 43032.90 47996.23 2019-11-05 20:14:33.000 309 21252.77 361.31 43032.91 47996.25 2019-11-05 20:14:34.000 309 21252.81 361.29 43032.90 47996.25 2019-11-05 20:14:35.000 309 21252.80 361.28 43032.90 47996.30 2019-11-05 20:14:36.000 309 21252.77 361.30 43032.93 47996.29 2019-11-05 20:14:37.000 309 21252.80 361.30 43032.90 47996.29 2019-11-05 20:14:38.000 309 21252.81 361.30 43032.94 47996.29 2019-11-05 20:14:39.000 309 21252.81 361.28 43032.95 47996.33 2019-11-05 20:14:40.000 309 21252.81 361.28 43032.94 47996.33 2019-11-05 20:14:41.000 309 21252.84 361.27 43032.91 47996.31 2019-11-05 20:14:42.000 309 21252.84 361.25 43032.93 47996.33 2019-11-05 20:14:43.000 309 21252.88 361.22 43032.95 47996.34 2019-11-05 20:14:44.000 309 21252.90 361.26 43032.93 47996.37 2019-11-05 20:14:45.000 309 21252.89 361.25 43032.94 47996.37 2019-11-05 20:14:46.000 309 21252.91 361.25 43032.96 47996.40 2019-11-05 20:14:47.000 309 21252.90 361.24 43032.94 47996.37 2019-11-05 20:14:48.000 309 21252.91 361.25 43032.96 47996.39 2019-11-05 20:14:49.000 309 21252.93 361.27 43032.96 47996.38 2019-11-05 20:14:50.000 309 21252.92 361.26 43032.94 47996.38 2019-11-05 20:14:51.000 309 21252.98 361.24 43032.95 47996.39 2019-11-05 20:14:52.000 309 21253.00 361.27 43032.97 47996.39 2019-11-05 20:14:53.000 309 21253.05 361.32 43032.95 47996.41 2019-11-05 20:14:54.000 309 21253.10 361.28 43032.96 47996.45 2019-11-05 20:14:55.000 309 21253.11 361.26 43032.99 47996.44 2019-11-05 20:14:56.000 309 21253.11 361.28 43032.97 47996.47 2019-11-05 20:14:57.000 309 21253.14 361.28 43032.98 47996.49 2019-11-05 20:14:58.000 309 21253.16 361.26 43032.97 47996.51 2019-11-05 20:14:59.000 309 21253.13 361.28 43033.00 47996.50 2019-11-05 20:15:00.000 309 21253.10 361.32 43033.05 47996.55 2019-11-05 20:15:01.000 309 21253.13 361.35 43033.04 47996.53 2019-11-05 20:15:02.000 309 21253.13 361.38 43033.02 47996.53 2019-11-05 20:15:03.000 309 21253.15 361.42 43032.99 47996.50 2019-11-05 20:15:04.000 309 21253.13 361.44 43032.94 47996.54 2019-11-05 20:15:05.000 309 21253.10 361.49 43032.96 47996.45 2019-11-05 20:15:06.000 309 21253.10 361.50 43032.93 47996.45 2019-11-05 20:15:07.000 309 21253.09 361.49 43032.93 47996.44 2019-11-05 20:15:08.000 309 21253.11 361.47 43032.93 47996.44 2019-11-05 20:15:09.000 309 21253.09 361.49 43032.92 47996.43 2019-11-05 20:15:10.000 309 21253.09 361.45 43032.95 47996.41 2019-11-05 20:15:11.000 309 21253.09 361.43 43032.95 47996.41 2019-11-05 20:15:12.000 309 21253.15 361.39 43032.99 47996.44 2019-11-05 20:15:13.000 309 21253.15 361.32 43033.01 47996.45 2019-11-05 20:15:14.000 309 21253.16 361.30 43033.04 47996.50 2019-11-05 20:15:15.000 309 21253.17 361.32 43033.06 47996.54 2019-11-05 20:15:16.000 309 21253.18 361.32 43033.08 47996.56 2019-11-05 20:15:17.000 309 21253.17 361.33 43033.08 47996.57 2019-11-05 20:15:18.000 309 21253.15 361.37 43033.05 47996.57 2019-11-05 20:15:19.000 309 21253.14 361.35 43033.07 47996.56 2019-11-05 20:15:20.000 309 21253.16 361.35 43033.01 47996.58 2019-11-05 20:15:21.000 309 21253.15 361.35 43033.00 47996.52 2019-11-05 20:15:22.000 309 21253.13 361.37 43033.01 47996.55 2019-11-05 20:15:23.000 309 21253.11 361.37 43032.99 47996.49 2019-11-05 20:15:24.000 309 21253.13 361.36 43032.95 47996.52 2019-11-05 20:15:25.000 309 21253.14 361.35 43032.97 47996.53 2019-11-05 20:15:26.000 309 21253.17 361.33 43032.99 47996.51 2019-11-05 20:15:27.000 309 21253.17 361.31 43032.99 47996.53 2019-11-05 20:15:28.000 309 21253.16 361.33 43033.01 47996.51 2019-11-05 20:15:29.000 309 21253.16 361.32 43033.02 47996.54 2019-11-05 20:15:30.000 309 21253.16 361.33 43033.03 47996.53 2019-11-05 20:15:31.000 309 21253.18 361.32 43033.03 47996.54 2019-11-05 20:15:32.000 309 21253.19 361.33 43033.02 47996.52 2019-11-05 20:15:33.000 309 21253.21 361.33 43033.01 47996.56 2019-11-05 20:15:34.000 309 21253.22 361.30 43033.02 47996.53 2019-11-05 20:15:35.000 309 21253.21 361.31 43033.04 47996.55 2019-11-05 20:15:36.000 309 21253.24 361.27 43033.05 47996.56 2019-11-05 20:15:37.000 309 21253.26 361.23 43033.07 47996.58 2019-11-05 20:15:38.000 309 21253.27 361.18 43033.06 47996.61 2019-11-05 20:15:39.000 309 21253.26 361.14 43033.10 47996.63 2019-11-05 20:15:40.000 309 21253.23 361.14 43033.09 47996.67 2019-11-05 20:15:41.000 309 21253.23 361.14 43033.11 47996.69 2019-11-05 20:15:42.000 309 21253.22 361.13 43033.14 47996.66 2019-11-05 20:15:43.000 309 21253.21 361.16 43033.14 47996.69 2019-11-05 20:15:44.000 309 21253.19 361.20 43033.17 47996.70 2019-11-05 20:15:45.000 309 21253.17 361.24 43033.14 47996.66 2019-11-05 20:15:46.000 309 21253.17 361.26 43033.13 47996.65 2019-11-05 20:15:47.000 309 21253.15 361.26 43033.09 47996.64 2019-11-05 20:15:48.000 309 21253.17 361.26 43033.11 47996.65 2019-11-05 20:15:49.000 309 21253.19 361.27 43033.08 47996.60 2019-11-05 20:15:50.000 309 21253.20 361.27 43033.05 47996.63 2019-11-05 20:15:51.000 309 21253.24 361.23 43033.05 47996.63 2019-11-05 20:15:52.000 309 21253.26 361.23 43033.11 47996.63 2019-11-05 20:15:53.000 309 21253.27 361.25 43033.11 47996.66 2019-11-05 20:15:54.000 309 21253.30 361.19 43033.15 47996.67 2019-11-05 20:15:55.000 309 21253.34 361.15 43033.15 47996.70 2019-11-05 20:15:56.000 309 21253.34 361.13 43033.13 47996.71 2019-11-05 20:15:57.000 309 21253.34 361.10 43033.14 47996.75 2019-11-05 20:15:58.000 309 21253.36 361.10 43033.17 47996.75 2019-11-05 20:15:59.000 309 21253.39 361.11 43033.17 47996.78 2019-11-05 20:16:00.000 309 21253.45 361.14 43033.16 47996.79 2019-11-05 20:16:01.000 309 21253.53 361.13 43033.21 47996.83 2019-11-05 20:16:02.000 309 21253.58 361.14 43033.22 47996.87 2019-11-05 20:16:03.000 309 21253.59 361.18 43033.19 47996.89 2019-11-05 20:16:04.000 309 21253.60 361.17 43033.21 47996.85 2019-11-05 20:16:05.000 309 21253.62 361.17 43033.18 47996.88 2019-11-05 20:16:06.000 309 21253.67 361.13 43033.18 47996.89 2019-11-05 20:16:07.000 309 21253.73 361.08 43033.17 47996.90 2019-11-05 20:16:08.000 309 21253.76 361.06 43033.19 47996.93 2019-11-05 20:16:09.000 309 21253.75 361.05 43033.22 47996.92 2019-11-05 20:16:10.000 309 21253.76 361.04 43033.25 47996.98 2019-11-05 20:16:11.000 309 21253.75 361.04 43033.23 47996.96 2019-11-05 20:16:12.000 309 21253.71 361.03 43033.21 47996.98 2019-11-05 20:16:13.000 309 21253.72 361.01 43033.24 47997.00 2019-11-05 20:16:14.000 309 21253.70 361.05 43033.24 47996.98 2019-11-05 20:16:15.000 309 21253.68 361.07 43033.24 47996.96 2019-11-05 20:16:16.000 309 21253.69 361.06 43033.23 47996.97 2019-11-05 20:16:17.000 309 21253.71 361.07 43033.22 47996.94 2019-11-05 20:16:18.000 309 21253.69 361.09 43033.20 47996.96 2019-11-05 20:16:19.000 309 21253.69 361.08 43033.18 47996.93 2019-11-05 20:16:20.000 309 21253.66 361.08 43033.17 47996.93 2019-11-05 20:16:21.000 309 21253.62 361.06 43033.16 47996.92 2019-11-05 20:16:22.000 309 21253.61 361.05 43033.18 47996.91 2019-11-05 20:16:23.000 309 21253.64 361.08 43033.16 47996.86 2019-11-05 20:16:24.000 309 21253.62 361.07 43033.17 47996.87 2019-11-05 20:16:25.000 309 21253.61 361.03 43033.15 47996.85 2019-11-05 20:16:26.000 309 21253.57 361.05 43033.13 47996.83 2019-11-05 20:16:27.000 309 21253.50 361.08 43033.13 47996.80 2019-11-05 20:16:28.000 309 21253.47 361.08 43033.13 47996.79 2019-11-05 20:16:29.000 309 21253.44 361.11 43033.11 47996.77 2019-11-05 20:16:30.000 309 21253.40 361.15 43033.09 47996.70 2019-11-05 20:16:31.000 309 21253.39 361.18 43033.05 47996.67 2019-11-05 20:16:32.000 309 21253.36 361.19 43033.00 47996.64 2019-11-05 20:16:33.000 309 21253.35 361.20 43032.95 47996.58 2019-11-05 20:16:34.000 309 21253.33 361.21 43032.93 47996.54 2019-11-05 20:16:35.000 309 21253.32 361.20 43032.91 47996.53 2019-11-05 20:16:36.000 309 21253.26 361.24 43032.89 47996.50 2019-11-05 20:16:37.000 309 21253.27 361.26 43032.85 47996.50 2019-11-05 20:16:38.000 309 21253.25 361.29 43032.81 47996.44 2019-11-05 20:16:39.000 309 21253.22 361.32 43032.73 47996.39 2019-11-05 20:16:40.000 309 21253.18 361.35 43032.70 47996.33 2019-11-05 20:16:41.000 309 21253.18 361.38 43032.65 47996.29 2019-11-05 20:16:42.000 309 21253.17 361.38 43032.65 47996.25 2019-11-05 20:16:43.000 309 21253.16 361.39 43032.64 47996.20 2019-11-05 20:16:44.000 309 21253.20 361.37 43032.64 47996.20 2019-11-05 20:16:45.000 309 21253.18 361.39 43032.65 47996.21 2019-11-05 20:16:46.000 309 21253.22 361.38 43032.62 47996.18 2019-11-05 20:16:47.000 309 21253.25 361.37 43032.59 47996.19 2019-11-05 20:16:48.000 309 21253.29 361.38 43032.59 47996.22 2019-11-05 20:16:49.000 309 21253.29 361.40 43032.63 47996.23 2019-11-05 20:16:50.000 309 21253.30 361.41 43032.61 47996.22 2019-11-05 20:16:51.000 309 21253.29 361.45 43032.61 47996.25 2019-11-05 20:16:52.000 309 21253.25 361.48 43032.57 47996.25 2019-11-05 20:16:53.000 309 21253.28 361.50 43032.60 47996.24 2019-11-05 20:16:54.000 309 21253.28 361.51 43032.59 47996.23 2019-11-05 20:16:55.000 309 21253.28 361.53 43032.59 47996.20 2019-11-05 20:16:56.000 309 21253.25 361.57 43032.57 47996.22 2019-11-05 20:16:57.000 309 21253.25 361.56 43032.58 47996.19 2019-11-05 20:16:58.000 309 21253.26 361.55 43032.60 47996.22 2019-11-05 20:16:59.000 309 21253.27 361.61 43032.61 47996.25 2019-11-05 20:17:00.000 309 21253.32 361.64 43032.60 47996.24 2019-11-05 20:17:01.000 309 21253.31 361.66 43032.61 47996.28 2019-11-05 20:17:02.000 309 21253.30 361.68 43032.63 47996.26 2019-11-05 20:17:03.000 309 21253.32 361.68 43032.64 47996.26 2019-11-05 20:17:04.000 309 21253.32 361.70 43032.64 47996.25 2019-11-05 20:17:05.000 309 21253.33 361.71 43032.63 47996.27 2019-11-05 20:17:06.000 309 21253.37 361.69 43032.67 47996.26 2019-11-05 20:17:07.000 309 21253.38 361.67 43032.65 47996.28 2019-11-05 20:17:08.000 309 21253.33 361.67 43032.63 47996.28 2019-11-05 20:17:09.000 309 21253.34 361.66 43032.64 47996.28 2019-11-05 20:17:10.000 309 21253.34 361.63 43032.65 47996.33 2019-11-05 20:17:11.000 309 21253.36 361.58 43032.69 47996.31 2019-11-05 20:17:12.000 309 21253.35 361.57 43032.64 47996.31 2019-11-05 20:17:13.000 309 21253.34 361.59 43032.65 47996.30 2019-11-05 20:17:14.000 309 21253.32 361.58 43032.69 47996.31 2019-11-05 20:17:15.000 309 21253.29 361.57 43032.67 47996.29 2019-11-05 20:17:16.000 309 21253.29 361.55 43032.67 47996.30 2019-11-05 20:17:17.000 309 21253.29 361.56 43032.62 47996.31 2019-11-05 20:17:18.000 309 21253.34 361.52 43032.65 47996.31 2019-11-05 20:17:19.000 309 21253.39 361.45 43032.66 47996.30 2019-11-05 20:17:20.000 309 21253.46 361.37 43032.68 47996.38 2019-11-05 20:17:21.000 309 21253.53 361.33 43032.75 47996.43 2019-11-05 20:17:22.000 309 21253.54 361.33 43032.75 47996.46 2019-11-05 20:17:23.000 309 21253.54 361.29 43032.77 47996.49 2019-11-05 20:17:24.000 309 21253.54 361.27 43032.81 47996.53 2019-11-05 20:17:25.000 309 21253.53 361.23 43032.83 47996.55 2019-11-05 20:17:26.000 309 21253.55 361.24 43032.89 47996.56 2019-11-05 20:17:27.000 309 21253.57 361.23 43032.89 47996.59 2019-11-05 20:17:28.000 309 21253.57 361.24 43032.88 47996.58 2019-11-05 20:17:29.000 309 21253.53 361.28 43032.91 47996.62 2019-11-05 20:17:30.000 309 21253.53 361.32 43032.87 47996.59 2019-11-05 20:17:31.000 309 21253.55 361.35 43032.82 47996.55 2019-11-05 20:17:32.000 309 21253.53 361.36 43032.80 47996.55 2019-11-05 20:17:33.000 309 21253.52 361.34 43032.80 47996.53 2019-11-05 20:17:34.000 309 21253.56 361.33 43032.77 47996.51 2019-11-05 20:17:35.000 309 21253.57 361.34 43032.74 47996.50 2019-11-05 20:17:36.000 309 21253.55 361.36 43032.77 47996.48 2019-11-05 20:17:37.000 309 21253.55 361.35 43032.77 47996.51 2019-11-05 20:17:38.000 309 21253.54 361.35 43032.76 47996.48 2019-11-05 20:17:39.000 309 21253.52 361.34 43032.75 47996.50 2019-11-05 20:17:40.000 309 21253.54 361.35 43032.71 47996.48 2019-11-05 20:17:41.000 309 21253.59 361.32 43032.77 47996.51 2019-11-05 20:17:42.000 309 21253.62 361.31 43032.76 47996.48 2019-11-05 20:17:43.000 309 21253.58 361.33 43032.74 47996.49 2019-11-05 20:17:44.000 309 21253.52 361.33 43032.71 47996.49 2019-11-05 20:17:45.000 309 21253.51 361.33 43032.70 47996.44 2019-11-05 20:17:46.000 309 21253.49 361.33 43032.68 47996.45 2019-11-05 20:17:47.000 309 21253.49 361.34 43032.65 47996.38 2019-11-05 20:17:48.000 309 21253.48 361.36 43032.61 47996.37 2019-11-05 20:17:49.000 309 21253.49 361.35 43032.60 47996.34 2019-11-05 20:17:50.000 309 21253.47 361.31 43032.60 47996.31 2019-11-05 20:17:51.000 309 21253.49 361.32 43032.60 47996.33 2019-11-05 20:17:52.000 309 21253.50 361.33 43032.55 47996.30 2019-11-05 20:17:53.000 309 21253.52 361.34 43032.57 47996.30 2019-11-05 20:17:54.000 309 21253.51 361.36 43032.54 47996.29 2019-11-05 20:17:55.000 309 21253.50 361.37 43032.52 47996.26 2019-11-05 20:17:56.000 309 21253.47 361.42 43032.50 47996.27 2019-11-05 20:17:57.000 309 21253.49 361.40 43032.48 47996.21 2019-11-05 20:17:58.000 309 21253.52 361.38 43032.49 47996.23 2019-11-05 20:17:59.000 309 21253.56 361.36 43032.50 47996.22 2019-11-05 20:18:00.000 309 21253.59 361.34 43032.50 47996.24 2019-11-05 20:18:01.000 309 21253.58 361.36 43032.53 47996.25 2019-11-05 20:18:02.000 309 21253.60 361.33 43032.54 47996.28 2019-11-05 20:18:03.000 309 21253.67 361.30 43032.55 47996.32 2019-11-05 20:18:04.000 309 21253.66 361.27 43032.54 47996.34 2019-11-05 20:18:05.000 309 21253.65 361.29 43032.60 47996.38 2019-11-05 20:18:06.000 309 21253.68 361.26 43032.63 47996.41 2019-11-05 20:18:07.000 309 21253.71 361.23 43032.64 47996.43 2019-11-05 20:18:08.000 309 21253.74 361.26 43032.66 47996.47 2019-11-05 20:18:09.000 309 21253.79 361.25 43032.68 47996.50 2019-11-05 20:18:10.000 309 21253.81 361.24 43032.69 47996.52 2019-11-05 20:18:11.000 309 21253.83 361.24 43032.69 47996.52 2019-11-05 20:18:12.000 309 21253.86 361.25 43032.68 47996.57 2019-11-05 20:18:13.000 309 21253.88 361.25 43032.67 47996.55 2019-11-05 20:18:14.000 309 21253.89 361.22 43032.68 47996.57 2019-11-05 20:18:15.000 309 21253.89 361.22 43032.71 47996.57 2019-11-05 20:18:16.000 309 21253.88 361.22 43032.73 47996.60 2019-11-05 20:18:17.000 309 21253.88 361.25 43032.72 47996.61 2019-11-05 20:18:18.000 309 21253.92 361.27 43032.73 47996.64 2019-11-05 20:18:19.000 309 21253.94 361.28 43032.75 47996.68 2019-11-05 20:18:20.000 309 21253.96 361.25 43032.76 47996.61 2019-11-05 20:18:21.000 309 21253.96 361.24 43032.76 47996.67 2019-11-05 20:18:22.000 309 21254.01 361.23 43032.77 47996.70 2019-11-05 20:18:23.000 309 21254.04 361.20 43032.75 47996.69 2019-11-05 20:18:24.000 309 21254.05 361.19 43032.77 47996.72 2019-11-05 20:18:25.000 309 21254.08 361.20 43032.78 47996.74 2019-11-05 20:18:26.000 309 21254.13 361.17 43032.77 47996.77 2019-11-05 20:18:27.000 309 21254.12 361.19 43032.76 47996.76 2019-11-05 20:18:28.000 309 21254.11 361.20 43032.78 47996.78 2019-11-05 20:18:29.000 309 21254.14 361.19 43032.75 47996.77 2019-11-05 20:18:30.000 309 21254.15 361.16 43032.79 47996.76 2019-11-05 20:18:31.000 309 21254.16 361.18 43032.81 47996.81 2019-11-05 20:18:32.000 309 21254.13 361.20 43032.78 47996.78 2019-11-05 20:18:33.000 309 21254.15 361.23 43032.77 47996.77 2019-11-05 20:18:34.000 309 21254.19 361.22 43032.77 47996.79 2019-11-05 20:18:35.000 309 21254.19 361.20 43032.78 47996.81 2019-11-05 20:18:36.000 309 21254.22 361.19 43032.78 47996.83 2019-11-05 20:18:37.000 309 21254.26 361.18 43032.79 47996.82 2019-11-05 20:18:38.000 309 21254.29 361.17 43032.80 47996.85 2019-11-05 20:18:39.000 309 21254.34 361.18 43032.80 47996.87 2019-11-05 20:18:40.000 309 21254.42 361.19 43032.80 47996.92 2019-11-05 20:18:41.000 309 21254.50 361.17 43032.83 47996.92 2019-11-05 20:18:42.000 309 21254.53 361.17 43032.80 47996.97 2019-11-05 20:18:43.000 309 21254.56 361.14 43032.81 47996.98 2019-11-05 20:18:44.000 309 21254.57 361.13 43032.83 47996.99 2019-11-05 20:18:45.000 309 21254.57 361.11 43032.87 47997.03 2019-11-05 20:18:46.000 309 21254.59 361.09 43032.87 47997.04 2019-11-05 20:18:47.000 309 21254.58 361.04 43032.88 47997.03 2019-11-05 20:18:48.000 309 21254.61 361.05 43032.89 47997.10 2019-11-05 20:18:49.000 309 21254.62 361.09 43032.88 47997.06 2019-11-05 20:18:50.000 309 21254.62 361.09 43032.89 47997.10 2019-11-05 20:18:51.000 309 21254.66 361.06 43032.89 47997.11 2019-11-05 20:18:52.000 309 21254.65 361.06 43032.92 47997.12 2019-11-05 20:18:53.000 309 21254.63 361.07 43032.94 47997.15 2019-11-05 20:18:54.000 309 21254.66 361.03 43032.95 47997.12 2019-11-05 20:18:55.000 309 21254.70 361.02 43032.95 47997.16 2019-11-05 20:18:56.000 309 21254.68 360.99 43032.94 47997.15 2019-11-05 20:18:57.000 309 21254.70 360.99 43032.93 47997.17 2019-11-05 20:18:58.000 309 21254.70 360.96 43032.93 47997.18 2019-11-05 20:18:59.000 309 21254.71 360.95 43032.94 47997.14 2019-11-05 20:19:00.000 309 21254.76 360.98 43032.94 47997.19 2019-11-05 20:19:01.000 309 21254.78 361.00 43032.92 47997.22 2019-11-05 20:19:02.000 309 21254.81 361.01 43032.90 47997.21 2019-11-05 20:19:03.000 309 21254.80 360.98 43032.89 47997.22 2019-11-05 20:19:04.000 309 21254.84 360.96 43032.92 47997.20 2019-11-05 20:19:05.000 309 21254.83 360.95 43032.95 47997.17 2019-11-05 20:19:06.000 309 21254.84 360.96 43032.95 47997.21 2019-11-05 20:19:07.000 309 21254.85 360.95 43032.94 47997.21 2019-11-05 20:19:08.000 309 21254.84 360.90 43032.94 47997.20 2019-11-05 20:19:09.000 309 21254.83 360.83 43032.98 47997.20 2019-11-05 20:19:10.000 309 21254.88 360.81 43032.99 47997.24 2019-11-05 20:19:11.000 309 21254.85 360.80 43033.01 47997.26 2019-11-05 20:19:12.000 309 21254.88 360.79 43033.06 47997.27 2019-11-05 20:19:13.000 309 21254.88 360.80 43033.07 47997.31 2019-11-05 20:19:14.000 309 21254.85 360.77 43033.07 47997.28 2019-11-05 20:19:15.000 309 21254.83 360.76 43033.05 47997.31 2019-11-05 20:19:16.000 309 21254.83 360.75 43033.06 47997.30 2019-11-05 20:19:17.000 309 21254.80 360.78 43033.06 47997.31 2019-11-05 20:19:18.000 309 21254.83 360.78 43033.03 47997.27 2019-11-05 20:19:19.000 309 21254.81 360.78 43033.04 47997.26 2019-11-05 20:19:20.000 309 21254.80 360.76 43033.04 47997.26 2019-11-05 20:19:21.000 309 21254.80 360.73 43033.07 47997.23 2019-11-05 20:19:22.000 309 21254.80 360.74 43033.06 47997.23 2019-11-05 20:19:23.000 309 21254.76 360.72 43033.06 47997.26 2019-11-05 20:19:24.000 309 21254.78 360.71 43033.03 47997.22 2019-11-05 20:19:25.000 309 21254.77 360.68 43033.04 47997.23 2019-11-05 20:19:26.000 309 21254.77 360.67 43033.01 47997.23 2019-11-05 20:19:27.000 309 21254.77 360.67 43033.00 47997.23 2019-11-05 20:19:28.000 309 21254.78 360.66 43033.03 47997.22 2019-11-05 20:19:29.000 309 21254.79 360.68 43033.00 47997.22 2019-11-05 20:19:30.000 309 21254.81 360.70 43033.01 47997.24 2019-11-05 20:19:31.000 309 21254.77 360.71 43032.98 47997.19 2019-11-05 20:19:32.000 309 21254.74 360.71 43032.96 47997.18 2019-11-05 20:19:33.000 309 21254.69 360.74 43032.94 47997.17 2019-11-05 20:19:34.000 309 21254.63 360.71 43032.87 47997.13 2019-11-05 20:19:35.000 309 21254.62 360.68 43032.86 47997.13 2019-11-05 20:19:36.000 309 21254.64 360.64 43032.83 47997.08 2019-11-05 20:19:37.000 309 21254.65 360.65 43032.84 47997.07 2019-11-05 20:19:38.000 309 21254.66 360.62 43032.85 47997.11 2019-11-05 20:19:39.000 309 21254.69 360.60 43032.83 47997.09 2019-11-05 20:19:40.000 309 21254.71 360.58 43032.82 47997.06 2019-11-05 20:19:41.000 309 21254.68 360.59 43032.85 47997.10 2019-11-05 20:19:42.000 309 21254.69 360.60 43032.86 47997.13 2019-11-05 20:19:43.000 309 21254.70 360.61 43032.85 47997.07 2019-11-05 20:19:44.000 309 21254.70 360.61 43032.86 47997.11 2019-11-05 20:19:45.000 309 21254.71 360.58 43032.86 47997.14 2019-11-05 20:19:46.000 309 21254.68 360.62 43032.85 47997.10 2019-11-05 20:19:47.000 309 21254.69 360.62 43032.85 47997.09 2019-11-05 20:19:48.000 309 21254.70 360.64 43032.86 47997.11 2019-11-05 20:19:49.000 309 21254.69 360.66 43032.85 47997.09 2019-11-05 20:19:50.000 309 21254.70 360.65 43032.80 47997.06 2019-11-05 20:19:51.000 309 21254.70 360.66 43032.82 47997.09 2019-11-05 20:19:52.000 309 21254.71 360.66 43032.84 47997.07 2019-11-05 20:19:53.000 309 21254.72 360.68 43032.82 47997.07 2019-11-05 20:19:54.000 309 21254.70 360.67 43032.80 47997.05 2019-11-05 20:19:55.000 309 21254.68 360.68 43032.83 47997.06 2019-11-05 20:19:56.000 309 21254.68 360.67 43032.83 47997.05 2019-11-05 20:19:57.000 309 21254.68 360.67 43032.81 47997.08 2019-11-05 20:19:58.000 309 21254.71 360.66 43032.81 47997.06 2019-11-05 20:19:59.000 309 21254.69 360.67 43032.78 47997.07 2019-11-05 20:20:00.000 309 21254.70 360.68 43032.79 47997.05 2019-11-05 20:20:01.000 309 21254.73 360.66 43032.76 47997.06 2019-11-05 20:20:02.000 309 21254.76 360.62 43032.78 47997.06 2019-11-05 20:20:03.000 309 21254.75 360.64 43032.77 47997.10 2019-11-05 20:20:04.000 309 21254.77 360.63 43032.80 47997.09 2019-11-05 20:20:05.000 309 21254.79 360.65 43032.79 47997.11 2019-11-05 20:20:06.000 309 21254.78 360.62 43032.80 47997.13 2019-11-05 20:20:07.000 309 21254.80 360.58 43032.81 47997.11 2019-11-05 20:20:08.000 309 21254.81 360.59 43032.82 47997.15 2019-11-05 20:20:09.000 309 21254.80 360.58 43032.85 47997.12 2019-11-05 20:20:10.000 309 21254.82 360.58 43032.84 47997.14 2019-11-05 20:20:11.000 309 21254.85 360.59 43032.84 47997.14 2019-11-05 20:20:12.000 309 21254.85 360.57 43032.85 47997.12 2019-11-05 20:20:13.000 309 21254.86 360.58 43032.86 47997.16 2019-11-05 20:20:14.000 309 21254.88 360.59 43032.83 47997.14 2019-11-05 20:20:15.000 309 21254.85 360.59 43032.81 47997.14 2019-11-05 20:20:16.000 309 21254.83 360.60 43032.79 47997.11 2019-11-05 20:20:17.000 309 21254.81 360.60 43032.81 47997.11 2019-11-05 20:20:18.000 309 21254.80 360.59 43032.77 47997.10 2019-11-05 20:20:19.000 309 21254.81 360.60 43032.76 47997.11 2019-11-05 20:20:20.000 309 21254.83 360.60 43032.74 47997.08 2019-11-05 20:20:21.000 309 21254.82 360.60 43032.73 47997.06 2019-11-05 20:20:22.000 309 21254.81 360.61 43032.73 47997.07 2019-11-05 20:20:23.000 309 21254.80 360.61 43032.74 47997.03 2019-11-05 20:20:24.000 309 21254.81 360.63 43032.71 47997.03 2019-11-05 20:20:25.000 309 21254.82 360.64 43032.72 47997.02 2019-11-05 20:20:26.000 309 21254.83 360.63 43032.72 47997.02 2019-11-05 20:20:27.000 309 21254.87 360.64 43032.70 47997.02 2019-11-05 20:20:28.000 309 21254.84 360.66 43032.64 47997.02 2019-11-05 20:20:29.000 309 21254.84 360.69 43032.63 47996.98 2019-11-05 20:20:30.000 309 21254.86 360.70 43032.63 47997.00 2019-11-05 20:20:31.000 309 21254.87 360.68 43032.63 47996.98 2019-11-05 20:20:32.000 309 21254.92 360.67 43032.63 47996.97 2019-11-05 20:20:33.000 309 21254.90 360.67 43032.64 47996.97 2019-11-05 20:20:34.000 309 21254.89 360.66 43032.63 47996.99 2019-11-05 20:20:35.000 309 21254.90 360.67 43032.66 47997.03 2019-11-05 20:20:36.000 309 21254.96 360.69 43032.68 47997.00 2019-11-05 20:20:37.000 309 21254.99 360.69 43032.67 47997.01 2019-11-05 20:20:38.000 309 21255.02 360.68 43032.68 47997.07 2019-11-05 20:20:39.000 309 21255.05 360.69 43032.68 47997.05 2019-11-05 20:20:40.000 309 21255.13 360.70 43032.69 47997.12 2019-11-05 20:20:41.000 309 21255.19 360.72 43032.69 47997.11 2019-11-05 20:20:42.000 309 21255.20 360.75 43032.69 47997.16 2019-11-05 20:20:43.000 309 21255.23 360.79 43032.71 47997.16 2019-11-05 20:20:44.000 309 21255.24 360.82 43032.65 47997.13 2019-11-05 20:20:45.000 309 21255.24 360.83 43032.64 47997.16 2019-11-05 20:20:46.000 309 21255.24 360.87 43032.61 47997.13 2019-11-05 20:20:47.000 309 21255.28 360.88 43032.59 47997.10 2019-11-05 20:20:48.000 309 21255.27 360.91 43032.56 47997.14 2019-11-05 20:20:49.000 309 21255.30 360.91 43032.57 47997.12 2019-11-05 20:20:50.000 309 21255.33 360.90 43032.57 47997.13 2019-11-05 20:20:51.000 309 21255.34 360.89 43032.56 47997.10 2019-11-05 20:20:52.000 309 21255.33 360.91 43032.56 47997.12 2019-11-05 20:20:53.000 309 21255.35 360.95 43032.56 47997.10 2019-11-05 20:20:54.000 309 21255.37 360.96 43032.52 47997.11 2019-11-05 20:20:55.000 309 21255.40 360.97 43032.47 47997.08 2019-11-05 20:20:56.000 309 21255.39 360.98 43032.44 47997.07 2019-11-05 20:20:57.000 309 21255.31 361.03 43032.41 47997.03 2019-11-05 20:20:58.000 309 21255.32 361.07 43032.35 47996.98 2019-11-05 20:20:59.000 309 21255.34 361.11 43032.35 47996.94 2019-11-05 20:21:00.000 309 21255.34 361.09 43032.31 47996.94 2019-11-05 20:21:01.000 309 21255.38 361.07 43032.31 47996.92 2019-11-05 20:21:02.000 309 21255.51 361.02 43032.35 47996.95 2019-11-05 20:21:03.000 309 21255.67 360.98 43032.38 47997.02 2019-11-05 20:21:04.000 309 21255.71 360.95 43032.41 47997.11 2019-11-05 20:21:05.000 309 21255.75 360.96 43032.41 47997.13 2019-11-05 20:21:06.000 309 21255.78 360.96 43032.43 47997.18 2019-11-05 20:21:07.000 309 21255.74 360.94 43032.45 47997.20 2019-11-05 20:21:08.000 309 21255.74 360.91 43032.47 47997.21 2019-11-05 20:21:09.000 309 21255.72 360.86 43032.47 47997.21 2019-11-05 20:21:10.000 309 21255.71 360.81 43032.51 47997.24 2019-11-05 20:21:11.000 309 21255.70 360.78 43032.58 47997.27 2019-11-05 20:21:12.000 309 21255.68 360.76 43032.63 47997.30 2019-11-05 20:21:13.000 309 21255.72 360.75 43032.67 47997.33 2019-11-05 20:21:14.000 309 21255.74 360.76 43032.68 47997.37 2019-11-05 20:21:15.000 309 21255.78 360.75 43032.69 47997.41 2019-11-05 20:21:16.000 309 21255.80 360.78 43032.68 47997.43 2019-11-05 20:21:17.000 309 21255.80 360.77 43032.71 47997.48 2019-11-05 20:21:18.000 309 21255.77 360.81 43032.70 47997.41 2019-11-05 20:21:19.000 309 21255.80 360.84 43032.70 47997.45 2019-11-05 20:21:20.000 309 21255.81 360.81 43032.68 47997.46 2019-11-05 20:21:21.000 309 21255.84 360.76 43032.68 47997.42 2019-11-05 20:21:22.000 309 21255.86 360.76 43032.71 47997.46 2019-11-05 20:21:23.000 309 21255.86 360.74 43032.70 47997.47 2019-11-05 20:21:24.000 309 21255.89 360.72 43032.74 47997.50 2019-11-05 20:21:25.000 309 21255.89 360.73 43032.73 47997.51 2019-11-05 20:21:26.000 309 21255.94 360.71 43032.71 47997.52 2019-11-05 20:21:27.000 309 21255.94 360.69 43032.76 47997.55 2019-11-05 20:21:28.000 309 21255.96 360.66 43032.78 47997.58 2019-11-05 20:21:29.000 309 21255.97 360.67 43032.81 47997.59 2019-11-05 20:21:30.000 309 21255.96 360.69 43032.82 47997.58 2019-11-05 20:21:31.000 309 21255.96 360.69 43032.80 47997.60 2019-11-05 20:21:32.000 309 21255.99 360.66 43032.80 47997.64 2019-11-05 20:21:33.000 309 21255.99 360.70 43032.80 47997.61 2019-11-05 20:21:34.000 309 21256.05 360.75 43032.79 47997.63 2019-11-05 20:21:35.000 309 21256.04 360.76 43032.76 47997.59 2019-11-05 20:21:36.000 309 21256.05 360.75 43032.71 47997.58 2019-11-05 20:21:37.000 309 21256.11 360.75 43032.73 47997.59 2019-11-05 20:21:38.000 309 21256.15 360.74 43032.74 47997.61 2019-11-05 20:21:39.000 309 21256.22 360.73 43032.72 47997.62 2019-11-05 20:21:40.000 309 21256.26 360.71 43032.74 47997.61 2019-11-05 20:21:41.000 309 21256.29 360.73 43032.73 47997.68 2019-11-05 20:21:42.000 309 21256.31 360.70 43032.75 47997.68 2019-11-05 20:21:43.000 309 21256.28 360.71 43032.78 47997.70 2019-11-05 20:21:44.000 309 21256.31 360.70 43032.78 47997.70 2019-11-05 20:21:45.000 309 21256.29 360.71 43032.78 47997.70 2019-11-05 20:21:46.000 309 21256.27 360.68 43032.81 47997.72 2019-11-05 20:21:47.000 309 21256.30 360.69 43032.81 47997.71 2019-11-05 20:21:48.000 309 21256.31 360.67 43032.84 47997.74 2019-11-05 20:21:49.000 309 21256.30 360.67 43032.83 47997.75 2019-11-05 20:21:50.000 309 21256.31 360.66 43032.83 47997.76 2019-11-05 20:21:51.000 309 21256.33 360.65 43032.84 47997.76 2019-11-05 20:21:52.000 309 21256.33 360.65 43032.83 47997.80 2019-11-05 20:21:53.000 309 21256.34 360.66 43032.79 47997.76 2019-11-05 20:21:54.000 309 21256.33 360.70 43032.80 47997.76 2019-11-05 20:21:55.000 309 21256.32 360.68 43032.79 47997.74 2019-11-05 20:21:56.000 309 21256.34 360.64 43032.78 47997.73 2019-11-05 20:21:57.000 309 21256.35 360.64 43032.77 47997.75 2019-11-05 20:21:58.000 309 21256.37 360.66 43032.75 47997.72 2019-11-05 20:21:59.000 309 21256.35 360.66 43032.78 47997.74 2019-11-05 20:22:00.000 309 21256.37 360.66 43032.78 47997.74 2019-11-05 20:22:01.000 309 21256.37 360.65 43032.78 47997.74 2019-11-05 20:22:02.000 309 21256.38 360.65 43032.79 47997.72 2019-11-05 20:22:03.000 309 21256.38 360.65 43032.79 47997.76 2019-11-05 20:22:04.000 309 21256.39 360.61 43032.76 47997.74 2019-11-05 20:22:05.000 309 21256.36 360.61 43032.77 47997.74 2019-11-05 20:22:06.000 309 21256.32 360.59 43032.79 47997.74 2019-11-05 20:22:07.000 309 21256.35 360.57 43032.84 47997.78 2019-11-05 20:22:08.000 309 21256.35 360.58 43032.85 47997.79 2019-11-05 20:22:09.000 309 21256.32 360.58 43032.84 47997.81 2019-11-05 20:22:10.000 309 21256.21 360.62 43032.82 47997.77 2019-11-05 20:22:11.000 309 21256.18 360.60 43032.77 47997.75 2019-11-05 20:22:12.000 309 21256.14 360.57 43032.80 47997.69 2019-11-05 20:22:13.000 309 21256.14 360.53 43032.78 47997.65 2019-11-05 20:22:14.000 309 21256.10 360.50 43032.77 47997.64 2019-11-05 20:22:15.000 309 21256.05 360.47 43032.77 47997.66 2019-11-05 20:22:16.000 309 21256.10 360.37 43032.81 47997.64 2019-11-05 20:22:17.000 309 21256.11 360.32 43032.83 47997.68 2019-11-05 20:22:18.000 309 21256.12 360.34 43032.85 47997.70 2019-11-05 20:22:19.000 309 21256.16 360.34 43032.85 47997.70 2019-11-05 20:22:20.000 309 21256.16 360.38 43032.83 47997.73 2019-11-05 20:22:21.000 309 21256.16 360.38 43032.87 47997.72 2019-11-05 20:22:22.000 309 21256.14 360.39 43032.86 47997.74 2019-11-05 20:22:23.000 309 21256.14 360.36 43032.83 47997.69 2019-11-05 20:22:24.000 309 21256.16 360.33 43032.84 47997.74 2019-11-05 20:22:25.000 309 21256.15 360.32 43032.84 47997.70 2019-11-05 20:22:26.000 309 21256.14 360.37 43032.83 47997.73 2019-11-05 20:22:27.000 309 21256.16 360.38 43032.81 47997.71 2019-11-05 20:22:28.000 309 21256.17 360.41 43032.82 47997.72 2019-11-05 20:22:29.000 309 21256.16 360.49 43032.80 47997.73 2019-11-05 20:22:30.000 309 21256.16 360.50 43032.80 47997.71 2019-11-05 20:22:31.000 309 21256.13 360.52 43032.75 47997.69 2019-11-05 20:22:32.000 309 21256.17 360.54 43032.71 47997.67 2019-11-05 20:22:33.000 309 21256.19 360.54 43032.73 47997.65 2019-11-05 20:22:34.000 309 21256.28 360.51 43032.77 47997.67 2019-11-05 20:22:35.000 309 21256.41 360.47 43032.73 47997.66 2019-11-05 20:22:36.000 309 21256.50 360.39 43032.76 47997.76 2019-11-05 20:22:37.000 309 21256.58 360.38 43032.82 47997.82 2019-11-05 20:22:38.000 309 21256.62 360.36 43032.82 47997.86 2019-11-05 20:22:39.000 309 21256.62 360.35 43032.85 47997.92 2019-11-05 20:22:40.000 309 21256.64 360.34 43032.87 47997.95 2019-11-05 20:22:41.000 309 21256.66 360.33 43032.86 47997.99 2019-11-05 20:22:42.000 309 21256.69 360.32 43032.86 47997.96 2019-11-05 20:22:43.000 309 21256.68 360.32 43032.87 47997.98 2019-11-05 20:22:44.000 309 21256.70 360.30 43032.86 47998.00 2019-11-05 20:22:45.000 309 21256.65 360.28 43032.86 47997.98 2019-11-05 20:22:46.000 309 21256.69 360.30 43032.84 47997.97 2019-11-05 20:22:47.000 309 21256.66 360.33 43032.82 47997.97 2019-11-05 20:22:48.000 309 21256.63 360.33 43032.82 47997.92 2019-11-05 20:22:49.000 309 21256.60 360.37 43032.80 47997.89 2019-11-05 20:22:50.000 309 21256.59 360.35 43032.81 47997.85 2019-11-05 20:22:51.000 309 21256.57 360.37 43032.80 47997.84 2019-11-05 20:22:52.000 309 21256.54 360.39 43032.78 47997.83 2019-11-05 20:22:53.000 309 21256.54 360.39 43032.78 47997.77 2019-11-05 20:22:54.000 309 21256.51 360.35 43032.77 47997.77 2019-11-05 20:22:55.000 309 21256.52 360.33 43032.76 47997.78 2019-11-05 20:22:56.000 309 21256.64 360.28 43032.77 47997.80 2019-11-05 20:22:57.000 309 21256.75 360.22 43032.82 47997.86 2019-11-05 20:22:58.000 309 21256.82 360.19 43032.84 47997.96 2019-11-05 20:22:59.000 309 21256.88 360.13 43032.86 47998.03 2019-11-05 20:23:00.000 309 21256.91 360.10 43032.89 47998.04 2019-11-05 20:23:01.000 309 21256.92 360.13 43032.93 47998.07 2019-11-05 20:23:02.000 309 21256.91 360.10 43032.93 47998.09 2019-11-05 20:23:03.000 309 21256.94 360.07 43032.96 47998.12 2019-11-05 20:23:04.000 309 21256.96 360.07 43032.95 47998.14 2019-11-05 20:23:05.000 309 21256.99 360.06 43032.95 47998.15 2019-11-05 20:23:06.000 309 21256.99 360.04 43032.94 47998.20 2019-11-05 20:23:07.000 309 21256.99 360.05 43032.95 47998.15 2019-11-05 20:23:08.000 309 21257.03 360.02 43032.97 47998.19 2019-11-05 20:23:09.000 309 21257.07 360.00 43032.97 47998.19 2019-11-05 20:23:10.000 309 21257.06 360.01 43033.00 47998.20 2019-11-05 20:23:11.000 309 21257.06 359.97 43033.00 47998.24 2019-11-05 20:23:12.000 309 21257.01 359.99 43033.02 47998.23 2019-11-05 20:23:13.000 309 21256.99 359.98 43033.01 47998.24 2019-11-05 20:23:14.000 309 21256.91 360.03 43033.00 47998.20 2019-11-05 20:23:15.000 309 21256.88 360.08 43032.99 47998.17 2019-11-05 20:23:16.000 309 21256.81 360.08 43032.99 47998.14 2019-11-05 20:23:17.000 309 21256.81 360.06 43032.96 47998.09 2019-11-05 20:23:18.000 309 21256.80 360.02 43032.95 47998.07 2019-11-05 20:23:19.000 309 21256.80 360.01 43032.93 47998.07 2019-11-05 20:23:20.000 309 21256.77 360.06 43032.93 47998.07 2019-11-05 20:23:21.000 309 21256.78 360.09 43032.91 47998.06 2019-11-05 20:23:22.000 309 21256.84 360.04 43032.90 47998.04 2019-11-05 20:23:23.000 309 21256.92 359.98 43032.88 47998.06 2019-11-05 20:23:24.000 309 21257.02 359.95 43032.90 47998.10 2019-11-05 20:23:25.000 309 21257.05 359.88 43032.95 47998.14 2019-11-05 20:23:26.000 309 21257.03 359.86 43033.00 47998.19 2019-11-05 20:23:27.000 309 21257.05 359.84 43033.00 47998.20 2019-11-05 20:23:28.000 309 21257.07 359.79 43033.02 47998.24 2019-11-05 20:23:29.000 309 21257.09 359.78 43033.03 47998.23 2019-11-05 20:23:30.000 309 21257.10 359.74 43033.04 47998.28 2019-11-05 20:23:31.000 309 21257.05 359.73 43033.05 47998.25 2019-11-05 20:23:32.000 309 21257.08 359.76 43033.11 47998.28 2019-11-05 20:23:33.000 309 21257.09 359.77 43033.10 47998.29 2019-11-05 20:23:34.000 309 21257.09 359.74 43033.09 47998.30 2019-11-05 20:23:35.000 309 21257.11 359.74 43033.07 47998.29 2019-11-05 20:23:36.000 309 21257.06 359.70 43033.07 47998.31 2019-11-05 20:23:37.000 309 21257.08 359.67 43033.06 47998.30 2019-11-05 20:23:38.000 309 21257.09 359.69 43033.08 47998.31 2019-11-05 20:23:39.000 309 21257.09 359.68 43033.08 47998.29 2019-11-05 20:23:40.000 309 21257.13 359.66 43033.09 47998.34 2019-11-05 20:23:41.000 309 21257.15 359.70 43033.11 47998.34 2019-11-05 20:23:42.000 309 21257.15 359.72 43033.08 47998.36 2019-11-05 20:23:43.000 309 21257.17 359.74 43033.07 47998.32 2019-11-05 20:23:44.000 309 21257.16 359.75 43033.05 47998.34 2019-11-05 20:23:45.000 309 21257.13 359.75 43033.04 47998.33 2019-11-05 20:23:46.000 309 21257.09 359.77 43033.00 47998.31 2019-11-05 20:23:47.000 309 21257.07 359.77 43032.98 47998.29 2019-11-05 20:23:48.000 309 21257.10 359.74 43033.00 47998.26 2019-11-05 20:23:49.000 309 21257.10 359.75 43032.96 47998.25 2019-11-05 20:23:50.000 309 21257.06 359.77 43032.93 47998.23 2019-11-05 20:23:51.000 309 21257.05 359.76 43032.89 47998.20 2019-11-05 20:23:52.000 309 21257.04 359.81 43032.84 47998.15 2019-11-05 20:23:53.000 309 21256.99 359.88 43032.83 47998.13 2019-11-05 20:23:54.000 309 21256.94 359.87 43032.82 47998.09 2019-11-05 20:23:55.000 309 21256.86 359.90 43032.79 47998.03 2019-11-05 20:23:56.000 309 21256.79 359.92 43032.79 47997.98 2019-11-05 20:23:57.000 309 21256.79 359.90 43032.79 47997.94 2019-11-05 20:23:58.000 309 21256.80 359.88 43032.78 47997.93 2019-11-05 20:23:59.000 309 21256.76 359.90 43032.75 47997.90 2019-11-05 20:24:00.000 309 21256.76 359.86 43032.74 47997.92 2019-11-05 20:24:01.000 309 21256.76 359.86 43032.73 47997.90 2019-11-05 20:24:02.000 309 21256.77 359.82 43032.73 47997.90 2019-11-05 20:24:03.000 309 21256.72 359.83 43032.74 47997.88 2019-11-05 20:24:04.000 309 21256.70 359.82 43032.69 47997.84 2019-11-05 20:24:05.000 309 21256.65 359.81 43032.66 47997.81 2019-11-05 20:24:06.000 309 21256.65 359.76 43032.66 47997.79 2019-11-05 20:24:07.000 309 21256.65 359.71 43032.67 47997.78 2019-11-05 20:24:08.000 309 21256.65 359.65 43032.68 47997.78 2019-11-05 20:24:09.000 309 21256.64 359.60 43032.75 47997.81 2019-11-05 20:24:10.000 309 21256.66 359.58 43032.75 47997.82 2019-11-05 20:24:11.000 309 21256.66 359.55 43032.76 47997.82 2019-11-05 20:24:12.000 309 21256.64 359.54 43032.77 47997.84 2019-11-05 20:24:13.000 309 21256.64 359.59 43032.76 47997.85 2019-11-05 20:24:14.000 309 21256.66 359.60 43032.73 47997.83 2019-11-05 20:24:15.000 309 21256.69 359.60 43032.70 47997.83 2019-11-05 20:24:16.000 309 21256.69 359.58 43032.68 47997.82 2019-11-05 20:24:17.000 309 21256.67 359.58 43032.66 47997.80 2019-11-05 20:24:18.000 309 21256.68 359.60 43032.66 47997.80 2019-11-05 20:24:19.000 309 21256.67 359.67 43032.66 47997.77 2019-11-05 20:24:20.000 309 21256.71 359.67 43032.56 47997.70 2019-11-05 20:24:21.000 309 21256.73 359.60 43032.52 47997.67 2019-11-05 20:24:22.000 309 21256.76 359.54 43032.57 47997.69 2019-11-05 20:24:23.000 309 21256.74 359.52 43032.58 47997.71 2019-11-05 20:24:24.000 309 21256.72 359.53 43032.61 47997.72 2019-11-05 20:24:25.000 309 21256.68 359.55 43032.63 47997.76 2019-11-05 20:24:26.000 309 21256.67 359.62 43032.63 47997.75 2019-11-05 20:24:27.000 309 21256.65 359.67 43032.63 47997.71 2019-11-05 20:24:28.000 309 21256.66 359.70 43032.60 47997.71 2019-11-05 20:24:29.000 309 21256.67 359.70 43032.55 47997.68 2019-11-05 20:24:30.000 309 21256.67 359.67 43032.56 47997.68 2019-11-05 20:24:31.000 309 21256.65 359.65 43032.58 47997.70 2019-11-05 20:24:32.000 309 21256.69 359.62 43032.62 47997.70 2019-11-05 20:24:33.000 309 21256.67 359.61 43032.59 47997.72 2019-11-05 20:24:34.000 309 21256.67 359.61 43032.62 47997.75 2019-11-05 20:24:35.000 309 21256.71 359.61 43032.70 47997.77 2019-11-05 20:24:36.000 309 21256.73 359.61 43032.74 47997.82 2019-11-05 20:24:37.000 309 21256.76 359.64 43032.72 47997.82 2019-11-05 20:24:38.000 309 21256.79 359.67 43032.67 47997.84 2019-11-05 20:24:39.000 309 21256.80 359.66 43032.66 47997.87 2019-11-05 20:24:40.000 309 21256.81 359.65 43032.68 47997.84 2019-11-05 20:24:41.000 309 21256.82 359.71 43032.69 47997.85 2019-11-05 20:24:42.000 309 21256.78 359.83 43032.61 47997.84 2019-11-05 20:24:43.000 309 21256.75 359.89 43032.54 47997.74 2019-11-05 20:24:44.000 309 21256.74 359.91 43032.46 47997.64 2019-11-05 20:24:45.000 309 21256.74 359.85 43032.44 47997.63 2019-11-05 20:24:46.000 309 21256.81 359.76 43032.45 47997.62 2019-11-05 20:24:47.000 309 21256.88 359.68 43032.52 47997.67 2019-11-05 20:24:48.000 309 21256.90 359.61 43032.58 47997.73 2019-11-05 20:24:49.000 309 21256.91 359.58 43032.63 47997.80 2019-11-05 20:24:50.000 309 21256.94 359.57 43032.67 47997.86 2019-11-05 20:24:51.000 309 21256.94 359.57 43032.70 47997.89 2019-11-05 20:24:52.000 309 21256.94 359.59 43032.72 47997.93 2019-11-05 20:24:53.000 309 21256.95 359.58 43032.72 47997.94 2019-11-05 20:24:54.000 309 21256.96 359.55 43032.75 47997.96 2019-11-05 20:24:55.000 309 21256.96 359.56 43032.79 47997.97 2019-11-05 20:24:56.000 309 21256.97 359.60 43032.79 47998.00 2019-11-05 20:24:57.000 309 21256.98 359.62 43032.79 47998.00 2019-11-05 20:24:58.000 309 21257.03 359.64 43032.82 47998.00 2019-11-05 20:24:59.000 309 21256.97 359.65 43032.81 47998.04 2019-11-05 20:25:00.000 309 21256.97 359.66 43032.81 47998.03 2019-11-05 20:25:01.000 309 21257.01 359.67 43032.79 47998.05 2019-11-05 20:25:02.000 309 21257.03 359.67 43032.83 47998.03 2019-11-05 20:25:03.000 309 21257.02 359.62 43032.84 47998.03 2019-11-05 20:25:04.000 309 21256.97 359.58 43032.80 47998.06 2019-11-05 20:25:05.000 309 21256.97 359.49 43032.80 47998.04 2019-11-05 20:25:06.000 309 21256.96 359.46 43032.84 47998.05 2019-11-05 20:25:07.000 309 21256.96 359.45 43032.84 47998.05 2019-11-05 20:25:08.000 309 21256.90 359.44 43032.86 47998.02 2019-11-05 20:25:09.000 309 21256.88 359.41 43032.83 47998.00 2019-11-05 20:25:10.000 309 21256.90 359.42 43032.81 47998.02 2019-11-05 20:25:11.000 309 21256.87 359.44 43032.81 47998.00 2019-11-05 20:25:12.000 309 21256.90 359.44 43032.79 47997.96 2019-11-05 20:25:13.000 309 21256.93 359.43 43032.74 47997.95 2019-11-05 20:25:14.000 309 21256.92 359.38 43032.76 47997.91 2019-11-05 20:25:15.000 309 21256.92 359.36 43032.74 47997.91 2019-11-05 20:25:16.000 309 21256.94 359.36 43032.73 47997.94 2019-11-05 20:25:17.000 309 21256.99 359.38 43032.71 47997.94 2019-11-05 20:25:18.000 309 21256.99 359.43 43032.69 47997.97 2019-11-05 20:25:19.000 309 21257.04 359.42 43032.69 47997.92 2019-11-05 20:25:20.000 309 21257.11 359.41 43032.69 47997.95 2019-11-05 20:25:21.000 309 21257.12 359.43 43032.68 47997.97 2019-11-05 20:25:22.000 309 21257.13 359.37 43032.67 47997.99 2019-11-05 20:25:23.000 309 21257.13 359.34 43032.69 47998.00 2019-11-05 20:25:24.000 309 21257.19 359.33 43032.73 47998.03 2019-11-05 20:25:25.000 309 21257.22 359.32 43032.73 47998.07 2019-11-05 20:25:26.000 309 21257.23 359.32 43032.77 47998.09 2019-11-05 20:25:27.000 309 21257.24 359.33 43032.79 47998.12 2019-11-05 20:25:28.000 309 21257.24 359.34 43032.79 47998.14 2019-11-05 20:25:29.000 309 21257.25 359.36 43032.76 47998.13 2019-11-05 20:25:30.000 309 21257.25 359.38 43032.77 47998.13 2019-11-05 20:25:31.000 309 21257.27 359.38 43032.77 47998.14 2019-11-05 20:25:32.000 309 21257.31 359.39 43032.79 47998.14 2019-11-05 20:25:33.000 309 21257.30 359.41 43032.76 47998.12 2019-11-05 20:25:34.000 309 21257.34 359.44 43032.73 47998.14 2019-11-05 20:25:35.000 309 21257.34 359.44 43032.71 47998.10 2019-11-05 20:25:36.000 309 21257.35 359.41 43032.68 47998.10 2019-11-05 20:25:37.000 309 21257.31 359.37 43032.68 47998.12 2019-11-05 20:25:38.000 309 21257.35 359.33 43032.71 47998.11 2019-11-05 20:25:39.000 309 21257.33 359.29 43032.76 47998.16 2019-11-05 20:25:40.000 309 21257.32 359.23 43032.82 47998.19 2019-11-05 20:25:41.000 309 21257.36 359.16 43032.87 47998.22 2019-11-05 20:25:42.000 309 21257.35 359.13 43032.93 47998.27 2019-11-05 20:25:43.000 309 21257.36 359.13 43032.94 47998.31 2019-11-05 20:25:44.000 309 21257.37 359.12 43032.95 47998.31 2019-11-05 20:25:45.000 309 21257.39 359.12 43032.99 47998.34 2019-11-05 20:25:46.000 309 21257.41 359.12 43032.99 47998.41 2019-11-05 20:25:47.000 309 21257.44 359.14 43032.98 47998.43 2019-11-05 20:25:48.000 309 21257.40 359.14 43033.02 47998.43 2019-11-05 20:25:49.000 309 21257.36 359.14 43033.05 47998.40 2019-11-05 20:25:50.000 309 21257.34 359.10 43033.04 47998.41 2019-11-05 20:25:51.000 309 21257.31 359.10 43033.07 47998.41 2019-11-05 20:25:52.000 309 21257.28 359.13 43033.06 47998.40 2019-11-05 20:25:53.000 309 21257.29 359.12 43033.06 47998.42 2019-11-05 20:25:54.000 309 21257.30 359.13 43033.09 47998.39 2019-11-05 20:25:55.000 309 21257.26 359.15 43033.07 47998.40 2019-11-05 20:25:56.000 309 21257.22 359.19 43033.03 47998.36 2019-11-05 20:25:57.000 309 21257.21 359.18 43033.00 47998.36 2019-11-05 20:25:58.000 309 21257.21 359.22 43032.98 47998.33 2019-11-05 20:25:59.000 309 21257.20 359.21 43032.98 47998.32 2019-11-05 20:26:00.000 309 21257.17 359.17 43033.01 47998.29 2019-11-05 20:26:01.000 309 21257.09 359.15 43033.01 47998.27 2019-11-05 20:26:02.000 309 21257.05 359.15 43033.01 47998.26 2019-11-05 20:26:03.000 309 21257.04 359.17 43033.03 47998.28 2019-11-05 20:26:04.000 309 21257.01 359.17 43033.07 47998.24 2019-11-05 20:26:05.000 309 21257.00 359.15 43033.05 47998.28 2019-11-05 20:26:06.000 309 21257.00 359.15 43033.06 47998.24 2019-11-05 20:26:07.000 309 21256.98 359.16 43033.07 47998.25 2019-11-05 20:26:08.000 309 21256.96 359.19 43033.07 47998.26 2019-11-05 20:26:09.000 309 21256.96 359.21 43033.05 47998.23 2019-11-05 20:26:10.000 309 21256.96 359.20 43033.00 47998.21 2019-11-05 20:26:11.000 309 21257.01 359.17 43033.02 47998.20 2019-11-05 20:26:12.000 309 21256.99 359.16 43033.04 47998.23 2019-11-05 20:26:13.000 309 21256.93 359.19 43033.06 47998.24 2019-11-05 20:26:14.000 309 21256.82 359.25 43033.07 47998.20 2019-11-05 20:26:15.000 309 21256.77 359.26 43033.05 47998.15 2019-11-05 20:26:16.000 309 21256.72 359.25 43033.04 47998.15 2019-11-05 20:26:17.000 309 21256.71 359.20 43033.08 47998.10 2019-11-05 20:26:18.000 309 21256.74 359.15 43033.09 47998.12 2019-11-05 20:26:19.000 309 21256.73 359.13 43033.15 47998.15 2019-11-05 20:26:20.000 309 21256.73 359.13 43033.15 47998.18 2019-11-05 20:26:21.000 309 21256.74 359.11 43033.14 47998.18 2019-11-05 20:26:22.000 309 21256.76 359.14 43033.12 47998.21 2019-11-05 20:26:23.000 309 21256.78 359.15 43033.13 47998.20 2019-11-05 20:26:24.000 309 21256.82 359.14 43033.14 47998.21 2019-11-05 20:26:25.000 309 21256.82 359.18 43033.13 47998.22 2019-11-05 20:26:26.000 309 21256.81 359.18 43033.10 47998.20 2019-11-05 20:26:27.000 309 21256.81 359.18 43033.09 47998.21 2019-11-05 20:26:28.000 309 21256.78 359.17 43033.11 47998.21 2019-11-05 20:26:29.000 309 21256.79 359.19 43033.10 47998.19 2019-11-05 20:26:30.000 309 21256.83 359.18 43033.10 47998.19 2019-11-05 20:26:31.000 309 21256.86 359.19 43033.10 47998.22 2019-11-05 20:26:32.000 309 21256.86 359.20 43033.11 47998.22 2019-11-05 20:26:33.000 309 21256.89 359.20 43033.07 47998.23 2019-11-05 20:26:34.000 309 21256.92 359.21 43033.07 47998.21 2019-11-05 20:26:35.000 309 21256.91 359.26 43033.07 47998.22 2019-11-05 20:26:36.000 309 21256.94 359.27 43033.04 47998.23 2019-11-05 20:26:37.000 309 21256.98 359.26 43033.04 47998.20 2019-11-05 20:26:38.000 309 21257.02 359.27 43033.05 47998.21 2019-11-05 20:26:39.000 309 21257.03 359.29 43033.00 47998.22 2019-11-05 20:26:40.000 309 21257.03 359.32 43033.00 47998.25 2019-11-05 20:26:41.000 309 21257.05 359.35 43032.98 47998.22 2019-11-05 20:26:42.000 309 21257.02 359.37 43032.95 47998.16 2019-11-05 20:26:43.000 309 21257.01 359.41 43032.91 47998.18 2019-11-05 20:26:44.000 309 21257.07 359.39 43032.85 47998.17 2019-11-05 20:26:45.000 309 21257.12 359.39 43032.87 47998.13 2019-11-05 20:26:46.000 309 21257.13 359.33 43032.91 47998.15 2019-11-05 20:26:47.000 309 21257.15 359.28 43032.93 47998.19 2019-11-05 20:26:48.000 309 21257.15 359.26 43032.99 47998.24 2019-11-05 20:26:49.000 309 21257.15 359.22 43033.06 47998.24 2019-11-05 20:26:50.000 309 21257.12 359.20 43033.08 47998.29 2019-11-05 20:26:51.000 309 21257.12 359.18 43033.13 47998.33 2019-11-05 20:26:52.000 309 21257.12 359.19 43033.10 47998.38 2019-11-05 20:26:53.000 309 21257.14 359.15 43033.15 47998.40 2019-11-05 20:26:54.000 309 21257.18 359.13 43033.19 47998.39 2019-11-05 20:26:55.000 309 21257.18 359.11 43033.23 47998.44 2019-11-05 20:26:56.000 309 21257.15 359.09 43033.25 47998.47 2019-11-05 20:26:57.000 309 21257.15 359.11 43033.28 47998.49 2019-11-05 20:26:58.000 309 21257.14 359.12 43033.26 47998.49 2019-11-05 20:26:59.000 309 21257.14 359.13 43033.31 47998.50 2019-11-05 20:27:00.000 309 21257.08 359.12 43033.32 47998.50 2019-11-05 20:27:01.000 309 21257.01 359.10 43033.30 47998.52 2019-11-05 20:27:02.000 309 21257.00 359.11 43033.30 47998.44 2019-11-05 20:27:03.000 309 21256.97 359.13 43033.31 47998.47 2019-11-05 20:27:04.000 309 21256.92 359.17 43033.30 47998.44 2019-11-05 20:27:05.000 309 21256.90 359.20 43033.30 47998.44 2019-11-05 20:27:06.000 309 21256.87 359.20 43033.29 47998.42 2019-11-05 20:27:07.000 309 21256.84 359.21 43033.25 47998.37 2019-11-05 20:27:08.000 309 21256.86 359.22 43033.24 47998.36 2019-11-05 20:27:09.000 309 21256.82 359.18 43033.22 47998.37 2019-11-05 20:27:10.000 309 21256.81 359.17 43033.23 47998.32 2019-11-05 20:27:11.000 309 21256.82 359.19 43033.23 47998.35 2019-11-05 20:27:12.000 309 21256.80 359.20 43033.23 47998.34 2019-11-05 20:27:13.000 309 21256.78 359.18 43033.27 47998.36 2019-11-05 20:27:14.000 309 21256.83 359.22 43033.29 47998.34 2019-11-05 20:27:15.000 309 21256.85 359.25 43033.28 47998.39 2019-11-05 20:27:16.000 309 21256.86 359.28 43033.24 47998.36 2019-11-05 20:27:17.000 309 21256.86 359.32 43033.28 47998.36 2019-11-05 20:27:18.000 309 21256.87 359.36 43033.24 47998.36 2019-11-05 20:27:19.000 309 21256.88 359.43 43033.23 47998.36 2019-11-05 20:27:20.000 309 21256.88 359.50 43033.19 47998.33 2019-11-05 20:27:21.000 309 21256.83 359.55 43033.12 47998.30 2019-11-05 20:27:22.000 309 21256.81 359.58 43033.09 47998.30 2019-11-05 20:27:23.000 309 21256.80 359.60 43033.04 47998.21 2019-11-05 20:27:24.000 309 21256.81 359.60 43033.04 47998.18 2019-11-05 20:27:25.000 309 21256.78 359.59 43033.06 47998.19 2019-11-05 20:27:26.000 309 21256.78 359.57 43033.05 47998.16 2019-11-05 20:27:27.000 309 21256.80 359.57 43033.08 47998.15 2019-11-05 20:27:28.000 309 21256.78 359.58 43033.08 47998.19 2019-11-05 20:27:29.000 309 21256.76 359.58 43033.09 47998.18 2019-11-05 20:27:30.000 309 21256.75 359.58 43033.07 47998.17 2019-11-05 20:27:31.000 309 21256.77 359.61 43033.09 47998.18 2019-11-05 20:27:32.000 309 21256.75 359.59 43033.11 47998.17 2019-11-05 20:27:33.000 309 21256.74 359.62 43033.11 47998.18 2019-11-05 20:27:34.000 309 21256.71 359.65 43033.10 47998.18 2019-11-05 20:27:35.000 309 21256.70 359.70 43033.06 47998.17 2019-11-05 20:27:36.000 309 21256.66 359.73 43033.03 47998.13 2019-11-05 20:27:37.000 309 21256.65 359.80 43033.00 47998.09 2019-11-05 20:27:38.000 309 21256.64 359.87 43032.96 47998.07 2019-11-05 20:27:39.000 309 21256.61 359.89 43032.94 47998.01 2019-11-05 20:27:40.000 309 21256.61 359.94 43032.88 47997.97 2019-11-05 20:27:41.000 309 21256.61 359.98 43032.85 47997.95 2019-11-05 20:27:42.000 309 21256.61 359.98 43032.85 47997.92 2019-11-05 20:27:43.000 309 21256.58 360.01 43032.82 47997.90 2019-11-05 20:27:44.000 309 21256.62 360.03 43032.80 47997.91 2019-11-05 20:27:45.000 309 21256.62 360.00 43032.83 47997.88 2019-11-05 20:27:46.000 309 21256.62 360.03 43032.84 47997.87 2019-11-05 20:27:47.000 309 21256.60 360.06 43032.79 47997.87 2019-11-05 20:27:48.000 309 21256.60 360.06 43032.78 47997.87 2019-11-05 20:27:49.000 309 21256.60 360.08 43032.75 47997.84 2019-11-05 20:27:50.000 309 21256.63 360.13 43032.75 47997.83 2019-11-05 20:27:51.000 309 21256.65 360.16 43032.73 47997.85 2019-11-05 20:27:52.000 309 21256.64 360.18 43032.71 47997.82 2019-11-05 20:27:53.000 309 21256.62 360.19 43032.72 47997.80 2019-11-05 20:27:54.000 309 21256.59 360.19 43032.72 47997.79 2019-11-05 20:27:55.000 309 21256.58 360.18 43032.71 47997.76 2019-11-05 20:27:56.000 309 21256.58 360.19 43032.69 47997.75 2019-11-05 20:27:57.000 309 21256.59 360.18 43032.68 47997.75 2019-11-05 20:27:58.000 309 21256.62 360.20 43032.65 47997.76 2019-11-05 20:27:59.000 309 21256.63 360.19 43032.65 47997.75 2019-11-05 20:28:00.000 309 21256.64 360.16 43032.72 47997.77 2019-11-05 20:28:01.000 309 21256.62 360.15 43032.71 47997.77 2019-11-05 20:28:02.000 309 21256.65 360.13 43032.72 47997.80 2019-11-05 20:28:03.000 309 21256.66 360.14 43032.73 47997.81 2019-11-05 20:28:04.000 309 21256.67 360.14 43032.77 47997.87 2019-11-05 20:28:05.000 309 21256.69 360.14 43032.77 47997.85 2019-11-05 20:28:06.000 309 21256.72 360.10 43032.77 47997.88 2019-11-05 20:28:07.000 309 21256.74 360.09 43032.79 47997.91 2019-11-05 20:28:08.000 309 21256.77 360.08 43032.82 47997.88 2019-11-05 20:28:09.000 309 21256.77 360.09 43032.79 47997.92 2019-11-05 20:28:10.000 309 21256.78 360.09 43032.84 47997.92 2019-11-05 20:28:11.000 309 21256.79 360.11 43032.83 47997.96 2019-11-05 20:28:12.000 309 21256.81 360.12 43032.84 47997.97 2019-11-05 20:28:13.000 309 21256.80 360.12 43032.83 47997.97 2019-11-05 20:28:14.000 309 21256.84 360.11 43032.81 47997.96 2019-11-05 20:28:15.000 309 21256.81 360.12 43032.81 47997.97 2019-11-05 20:28:16.000 309 21256.76 360.14 43032.81 47997.94 2019-11-05 20:28:17.000 309 21256.79 360.12 43032.82 47997.98 2019-11-05 20:28:18.000 309 21256.77 360.10 43032.82 47997.95 2019-11-05 20:28:19.000 309 21256.75 360.12 43032.82 47997.97 2019-11-05 20:28:20.000 309 21256.74 360.10 43032.78 47997.94 2019-11-05 20:28:21.000 309 21256.74 360.11 43032.80 47997.92 2019-11-05 20:28:22.000 309 21256.75 360.09 43032.83 47997.95 2019-11-05 20:28:23.000 309 21256.79 360.10 43032.82 47997.94 2019-11-05 20:28:24.000 309 21256.80 360.10 43032.80 47997.93 2019-11-05 20:28:25.000 309 21256.77 360.11 43032.83 47997.95 2019-11-05 20:28:26.000 309 21256.75 360.13 43032.80 47997.90 2019-11-05 20:28:27.000 309 21256.78 360.12 43032.80 47997.93 2019-11-05 20:28:28.000 309 21256.76 360.11 43032.82 47997.94 2019-11-05 20:28:29.000 309 21256.75 360.11 43032.84 47997.93 2019-11-05 20:28:30.000 309 21256.73 360.13 43032.83 47997.94 2019-11-05 20:28:31.000 309 21256.78 360.12 43032.87 47997.98 2019-11-05 20:28:32.000 309 21256.80 360.09 43032.89 47997.97 2019-11-05 20:28:33.000 309 21256.79 360.10 43032.89 47997.97 2019-11-05 20:28:34.000 309 21256.77 360.06 43032.89 47998.00 2019-11-05 20:28:35.000 309 21256.75 360.06 43032.86 47997.96 2019-11-05 20:28:36.000 309 21256.74 360.04 43032.91 47998.00 2019-11-05 20:28:37.000 309 21256.76 360.06 43032.87 47998.00 2019-11-05 20:28:38.000 309 21256.74 360.09 43032.91 47998.02 2019-11-05 20:28:39.000 309 21256.77 360.09 43032.91 47998.02 2019-11-05 20:28:40.000 309 21256.78 360.10 43032.89 47998.03 2019-11-05 20:28:41.000 309 21256.78 360.12 43032.87 47998.03 2019-11-05 20:28:42.000 309 21256.76 360.10 43032.89 47998.04 2019-11-05 20:28:43.000 309 21256.74 360.14 43032.90 47998.03 2019-11-05 20:28:44.000 309 21256.76 360.14 43032.88 47998.04 2019-11-05 20:28:45.000 309 21256.77 360.11 43032.91 47998.03 2019-11-05 20:28:46.000 309 21256.73 360.08 43032.94 47998.01 2019-11-05 20:28:47.000 309 21256.69 360.06 43032.95 47998.06 2019-11-05 20:28:48.000 309 21256.70 360.06 43033.00 47998.08 2019-11-05 20:28:49.000 309 21256.71 360.04 43033.00 47998.06 2019-11-05 20:28:50.000 309 21256.71 360.05 43033.01 47998.08 2019-11-05 20:28:51.000 309 21256.67 360.04 43032.99 47998.08 2019-11-05 20:28:52.000 309 21256.67 360.04 43033.02 47998.08 2019-11-05 20:28:53.000 309 21256.66 360.06 43033.08 47998.08 2019-11-05 20:28:54.000 309 21256.70 360.06 43033.09 47998.13 2019-11-05 20:28:55.000 309 21256.69 360.06 43033.09 47998.11 2019-11-05 20:28:56.000 309 21256.67 360.03 43033.12 47998.13 2019-11-05 20:28:57.000 309 21256.69 360.04 43033.12 47998.14 2019-11-05 20:28:58.000 309 21256.73 360.02 43033.15 47998.14 2019-11-05 20:28:59.000 309 21256.72 360.03 43033.18 47998.15 2019-11-05 20:29:00.000 309 21256.71 360.01 43033.21 47998.15 2019-11-05 20:29:01.000 309 21256.67 360.01 43033.21 47998.15 2019-11-05 20:29:02.000 309 21256.66 360.00 43033.21 47998.16 2019-11-05 20:29:03.000 309 21256.69 360.02 43033.22 47998.16 2019-11-05 20:29:04.000 309 21256.66 360.04 43033.21 47998.16 2019-11-05 20:29:05.000 309 21256.64 360.05 43033.20 47998.15 2019-11-05 20:29:06.000 309 21256.66 360.08 43033.15 47998.13 2019-11-05 20:29:07.000 309 21256.64 360.12 43033.14 47998.13 2019-11-05 20:29:08.000 309 21256.64 360.14 43033.16 47998.15 2019-11-05 20:29:09.000 309 21256.67 360.16 43033.16 47998.11 2019-11-05 20:29:10.000 309 21256.72 360.16 43033.12 47998.11 2019-11-05 20:29:11.000 309 21256.71 360.20 43033.12 47998.09 2019-11-05 20:29:12.000 309 21256.76 360.18 43033.10 47998.11 2019-11-05 20:29:13.000 309 21256.77 360.18 43033.08 47998.15 2019-11-05 20:29:14.000 309 21256.78 360.17 43033.08 47998.12 2019-11-05 20:29:15.000 309 21256.81 360.18 43033.11 47998.17 2019-11-05 20:29:16.000 309 21256.83 360.18 43033.13 47998.15 2019-11-05 20:29:17.000 309 21256.84 360.16 43033.15 47998.15 2019-11-05 20:29:18.000 309 21256.85 360.16 43033.17 47998.21 2019-11-05 20:29:19.000 309 21256.85 360.11 43033.18 47998.22 2019-11-05 20:29:20.000 309 21256.89 360.10 43033.21 47998.24 2019-11-05 20:29:21.000 309 21256.88 360.13 43033.22 47998.25 2019-11-05 20:29:22.000 309 21256.90 360.13 43033.22 47998.30 2019-11-05 20:29:23.000 309 21256.90 360.13 43033.21 47998.25 2019-11-05 20:29:24.000 309 21256.89 360.16 43033.24 47998.29 2019-11-05 20:29:25.000 309 21256.90 360.18 43033.21 47998.28 2019-11-05 20:29:26.000 309 21256.90 360.21 43033.21 47998.27 2019-11-05 20:29:27.000 309 21256.91 360.23 43033.21 47998.27 2019-11-05 20:29:28.000 309 21256.90 360.21 43033.22 47998.28 2019-11-05 20:29:29.000 309 21256.89 360.21 43033.20 47998.27 2019-11-05 20:29:30.000 309 21256.92 360.22 43033.23 47998.28 2019-11-05 20:29:31.000 309 21256.91 360.24 43033.20 47998.27 2019-11-05 20:29:32.000 309 21256.84 360.34 43033.20 47998.28 2019-11-05 20:29:33.000 309 21256.80 360.46 43033.14 47998.25 2019-11-05 20:29:34.000 309 21256.80 360.52 43033.09 47998.18 2019-11-05 20:29:35.000 309 21256.78 360.55 43033.06 47998.13 2019-11-05 20:29:36.000 309 21256.81 360.59 43032.99 47998.08 2019-11-05 20:29:37.000 309 21256.82 360.61 43033.00 47998.06 2019-11-05 20:29:38.000 309 21256.84 360.63 43032.95 47998.04 2019-11-05 20:29:39.000 309 21256.85 360.64 43032.95 47998.02 2019-11-05 20:29:40.000 309 21256.84 360.66 43032.92 47998.03 2019-11-05 20:29:41.000 309 21256.87 360.68 43032.91 47998.01 2019-11-05 20:29:42.000 309 21256.86 360.68 43032.93 47997.97 2019-11-05 20:29:43.000 309 21256.87 360.70 43032.91 47998.00 2019-11-05 20:29:44.000 309 21256.88 360.70 43032.90 47998.00 2019-11-05 20:29:45.000 309 21256.89 360.71 43032.90 47998.00 2019-11-05 20:29:46.000 309 21256.88 360.74 43032.89 47998.02 2019-11-05 20:29:47.000 309 21256.86 360.76 43032.88 47997.98 2019-11-05 20:29:48.000 309 21256.90 360.77 43032.88 47997.97 2019-11-05 20:29:49.000 309 21256.93 360.75 43032.89 47997.99 2019-11-05 20:29:50.000 309 21256.93 360.70 43032.92 47998.02 2019-11-05 20:29:51.000 309 21256.95 360.67 43032.92 47998.02 2019-11-05 20:29:52.000 309 21256.99 360.60 43032.94 47998.05 2019-11-05 20:29:53.000 309 21257.01 360.57 43032.97 47998.13 2019-11-05 20:29:54.000 309 21257.01 360.55 43032.97 47998.13 2019-11-05 20:29:55.000 309 21257.04 360.54 43033.00 47998.16 2019-11-05 20:29:56.000 309 21257.04 360.58 43032.99 47998.17 2019-11-05 20:29:57.000 309 21257.07 360.61 43032.99 47998.18 2019-11-05 20:29:58.000 309 21257.04 360.66 43032.99 47998.18 2019-11-05 20:29:59.000 309 21256.94 360.73 43032.96 47998.16 2019-11-05 20:30:00.000 309 21256.95 360.80 43032.88 47998.10 2019-11-05 20:30:01.000 309 21256.92 360.84 43032.82 47998.05 2019-11-05 20:30:02.000 309 21256.89 360.84 43032.83 47997.98 2019-11-05 20:30:03.000 309 21256.88 360.85 43032.81 47997.98 2019-11-05 20:30:04.000 309 21256.88 360.81 43032.78 47997.94 2019-11-05 20:30:05.000 309 21256.87 360.81 43032.76 47997.90 2019-11-05 20:30:06.000 309 21256.84 360.77 43032.80 47997.92 2019-11-05 20:30:07.000 309 21256.81 360.78 43032.79 47997.91 2019-11-05 20:30:08.000 309 21256.78 360.79 43032.82 47997.96 2019-11-05 20:30:09.000 309 21256.75 360.82 43032.81 47997.91 2019-11-05 20:30:10.000 309 21256.74 360.82 43032.83 47997.91 2019-11-05 20:30:11.000 309 21256.74 360.80 43032.86 47997.94 2019-11-05 20:30:12.000 309 21256.69 360.89 43032.82 47997.91 2019-11-05 20:30:13.000 309 21256.62 360.92 43032.79 47997.86 2019-11-05 20:30:14.000 309 21256.61 360.97 43032.78 47997.82 2019-11-05 20:30:15.000 309 21256.58 360.96 43032.76 47997.77 2019-11-05 20:30:16.000 309 21256.55 360.96 43032.74 47997.74 2019-11-05 20:30:17.000 309 21256.52 361.01 43032.70 47997.73 2019-11-05 20:30:18.000 309 21256.48 361.02 43032.64 47997.68 2019-11-05 20:30:19.000 309 21256.44 361.04 43032.62 47997.65 2019-11-05 20:30:20.000 309 21256.45 361.04 43032.63 47997.63 2019-11-05 20:30:21.000 309 21256.45 361.02 43032.63 47997.64 2019-11-05 20:30:22.000 309 21256.46 361.05 43032.59 47997.62 2019-11-05 20:30:23.000 309 21256.43 361.07 43032.60 47997.58 2019-11-05 20:30:24.000 309 21256.45 361.09 43032.61 47997.59 2019-11-05 20:30:25.000 309 21256.47 361.08 43032.61 47997.60 2019-11-05 20:30:26.000 309 21256.48 361.03 43032.59 47997.58 2019-11-05 20:30:27.000 309 21256.51 360.98 43032.61 47997.57 2019-11-05 20:30:28.000 309 21256.50 361.00 43032.60 47997.62 2019-11-05 20:30:29.000 309 21256.47 361.01 43032.58 47997.60 2019-11-05 20:30:30.000 309 21256.48 361.01 43032.56 47997.60 2019-11-05 20:30:31.000 309 21256.48 361.01 43032.57 47997.60 2019-11-05 20:30:32.000 309 21256.50 360.98 43032.59 47997.57 2019-11-05 20:30:33.000 309 21256.50 360.99 43032.63 47997.60 2019-11-05 20:30:34.000 309 21256.57 360.94 43032.64 47997.61 2019-11-05 20:30:35.000 309 21256.62 360.92 43032.64 47997.66 2019-11-05 20:30:36.000 309 21256.67 360.83 43032.67 47997.72 2019-11-05 20:30:37.000 309 21256.68 360.77 43032.75 47997.72 2019-11-05 20:30:38.000 309 21256.73 360.74 43032.76 47997.79 2019-11-05 20:30:39.000 309 21256.74 360.71 43032.76 47997.81 2019-11-05 20:30:40.000 309 21256.79 360.71 43032.76 47997.84 2019-11-05 20:30:41.000 309 21256.84 360.74 43032.71 47997.87 2019-11-05 20:30:42.000 309 21256.85 360.72 43032.73 47997.84 2019-11-05 20:30:43.000 309 21256.84 360.70 43032.74 47997.85 2019-11-05 20:30:44.000 309 21256.85 360.66 43032.73 47997.85 2019-11-05 20:30:45.000 309 21256.82 360.67 43032.73 47997.84 2019-11-05 20:30:46.000 309 21256.83 360.67 43032.74 47997.86 2019-11-05 20:30:47.000 309 21256.85 360.67 43032.71 47997.86 2019-11-05 20:30:48.000 309 21256.87 360.65 43032.74 47997.87 2019-11-05 20:30:49.000 309 21256.85 360.66 43032.75 47997.86 2019-11-05 20:30:50.000 309 21256.83 360.64 43032.73 47997.89 2019-11-05 20:30:51.000 309 21256.85 360.61 43032.75 47997.88 2019-11-05 20:30:52.000 309 21256.85 360.60 43032.75 47997.91 2019-11-05 20:30:53.000 309 21256.83 360.58 43032.75 47997.88 2019-11-05 20:30:54.000 309 21256.85 360.57 43032.75 47997.92 2019-11-05 20:30:55.000 309 21256.91 360.55 43032.81 47997.92 2019-11-05 20:30:56.000 309 21256.93 360.56 43032.84 47997.96 2019-11-05 20:30:57.000 309 21256.98 360.55 43032.81 47997.97 2019-11-05 20:30:58.000 309 21256.99 360.53 43032.84 47998.01 2019-11-05 20:30:59.000 309 21256.96 360.53 43032.89 47998.03 2019-11-05 20:31:00.000 309 21256.97 360.53 43032.89 47998.02 2019-11-05 20:31:01.000 309 21256.99 360.50 43032.88 47998.06 2019-11-05 20:31:02.000 309 21256.99 360.53 43032.91 47998.06 2019-11-05 20:31:03.000 309 21256.97 360.55 43032.91 47998.07 2019-11-05 20:31:04.000 309 21256.99 360.51 43032.92 47998.07 2019-11-05 20:31:05.000 309 21257.07 360.45 43032.92 47998.10 2019-11-05 20:31:06.000 309 21257.11 360.42 43032.96 47998.17 2019-11-05 20:31:07.000 309 21257.15 360.38 43032.99 47998.19 2019-11-05 20:31:08.000 309 21257.15 360.36 43032.99 47998.22 2019-11-05 20:31:09.000 309 21257.15 360.38 43033.04 47998.25 2019-11-05 20:31:10.000 309 21257.15 360.35 43033.03 47998.22 2019-11-05 20:31:11.000 309 21257.10 360.36 43033.05 47998.25 2019-11-05 20:31:12.000 309 21257.09 360.39 43033.05 47998.27 2019-11-05 20:31:13.000 309 21257.05 360.42 43032.99 47998.21 2019-11-05 20:31:14.000 309 21257.05 360.41 43032.96 47998.17 2019-11-05 20:31:15.000 309 21256.99 360.44 43032.96 47998.15 2019-11-05 20:31:16.000 309 21256.94 360.46 43032.95 47998.15 2019-11-05 20:31:17.000 309 21256.93 360.45 43032.95 47998.11 2019-11-05 20:31:18.000 309 21256.92 360.45 43032.93 47998.10 2019-11-05 20:31:19.000 309 21256.90 360.45 43032.93 47998.07 2019-11-05 20:31:20.000 309 21256.88 360.45 43032.93 47998.03 2019-11-05 20:31:21.000 309 21256.87 360.43 43032.92 47998.05 2019-11-05 20:31:22.000 309 21256.87 360.43 43032.92 47998.02 2019-11-05 20:31:23.000 309 21256.84 360.45 43032.92 47998.02 2019-11-05 20:31:24.000 309 21256.81 360.42 43032.94 47998.01 2019-11-05 20:31:25.000 309 21256.81 360.38 43032.93 47998.02 2019-11-05 20:31:26.000 309 21256.80 360.39 43032.93 47998.00 2019-11-05 20:31:27.000 309 21256.83 360.35 43032.95 47998.02 2019-11-05 20:31:28.000 309 21256.82 360.32 43032.98 47998.04 2019-11-05 20:31:29.000 309 21256.83 360.28 43032.99 47998.06 2019-11-05 20:31:30.000 309 21256.85 360.25 43033.05 47998.11 2019-11-05 20:31:31.000 309 21256.87 360.21 43033.11 47998.14 2019-11-05 20:31:32.000 309 21256.90 360.18 43033.14 47998.19 2019-11-05 20:31:33.000 309 21256.88 360.19 43033.18 47998.22 2019-11-05 20:31:34.000 309 21256.88 360.17 43033.19 47998.24 2019-11-05 20:31:35.000 309 21256.89 360.17 43033.22 47998.29 2019-11-05 20:31:36.000 309 21256.90 360.13 43033.26 47998.33 2019-11-05 20:31:37.000 309 21256.93 360.08 43033.30 47998.38 2019-11-05 20:31:38.000 309 21256.95 360.06 43033.36 47998.38 2019-11-05 20:31:39.000 309 21256.99 360.05 43033.38 47998.47 2019-11-05 20:31:40.000 309 21257.00 360.01 43033.42 47998.49 2019-11-05 20:31:41.000 309 21257.04 360.00 43033.44 47998.51 2019-11-05 20:31:42.000 309 21257.05 360.00 43033.47 47998.58 2019-11-05 20:31:43.000 309 21257.03 360.04 43033.47 47998.61 2019-11-05 20:31:44.000 309 21257.03 360.09 43033.50 47998.57 2019-11-05 20:31:45.000 309 21256.99 360.20 43033.46 47998.58 2019-11-05 20:31:46.000 309 21256.95 360.32 43033.38 47998.51 2019-11-05 20:31:47.000 309 21256.92 360.40 43033.28 47998.43 2019-11-05 20:31:48.000 309 21256.95 360.46 43033.20 47998.34 2019-11-05 20:31:49.000 309 21256.93 360.44 43033.17 47998.30 2019-11-05 20:31:50.000 309 21256.92 360.44 43033.12 47998.26 2019-11-05 20:31:51.000 309 21256.91 360.44 43033.10 47998.23 2019-11-05 20:31:52.000 309 21256.89 360.46 43033.10 47998.20 2019-11-05 20:31:53.000 309 21256.90 360.48 43033.07 47998.18 2019-11-05 20:31:54.000 309 21256.94 360.46 43033.08 47998.20 2019-11-05 20:31:55.000 309 21256.94 360.42 43033.10 47998.18 2019-11-05 20:31:56.000 309 21256.93 360.45 43033.08 47998.19 2019-11-05 20:31:57.000 309 21256.92 360.44 43033.03 47998.16 2019-11-05 20:31:58.000 309 21256.93 360.41 43033.05 47998.16 2019-11-05 20:31:59.000 309 21256.92 360.43 43033.09 47998.17 2019-11-05 20:32:00.000 309 21256.89 360.43 43033.07 47998.17 2019-11-05 20:32:01.000 309 21256.87 360.44 43033.04 47998.17 2019-11-05 20:32:02.000 309 21256.87 360.46 43033.05 47998.15 2019-11-05 20:32:03.000 309 21256.84 360.46 43033.08 47998.15 2019-11-05 20:32:04.000 309 21256.83 360.47 43033.06 47998.15 2019-11-05 20:32:05.000 309 21256.84 360.45 43033.08 47998.13 2019-11-05 20:32:06.000 309 21256.79 360.48 43033.05 47998.12 2019-11-05 20:32:07.000 309 21256.76 360.51 43033.04 47998.11 2019-11-05 20:32:08.000 309 21256.80 360.51 43033.04 47998.09 2019-11-05 20:32:09.000 309 21256.75 360.52 43033.02 47998.10 2019-11-05 20:32:10.000 309 21256.74 360.53 43033.01 47998.05 2019-11-05 20:32:11.000 309 21256.73 360.55 43033.00 47998.04 2019-11-05 20:32:12.000 309 21256.72 360.60 43032.95 47998.00 2019-11-05 20:32:13.000 309 21256.64 360.61 43032.91 47997.96 2019-11-05 20:32:14.000 309 21256.60 360.61 43032.89 47997.93 2019-11-05 20:32:15.000 309 21256.55 360.63 43032.91 47997.90 2019-11-05 20:32:16.000 309 21256.54 360.65 43032.86 47997.85 2019-11-05 20:32:17.000 309 21256.51 360.68 43032.86 47997.84 2019-11-05 20:32:18.000 309 21256.43 360.71 43032.83 47997.77 2019-11-05 20:32:19.000 309 21256.37 360.73 43032.84 47997.79 2019-11-05 20:32:20.000 309 21256.37 360.74 43032.84 47997.77 2019-11-05 20:32:21.000 309 21256.38 360.73 43032.81 47997.77 2019-11-05 20:32:22.000 309 21256.40 360.73 43032.84 47997.77 2019-11-05 20:32:23.000 309 21256.41 360.72 43032.86 47997.76 2019-11-05 20:32:24.000 309 21256.42 360.73 43032.85 47997.80 2019-11-05 20:32:25.000 309 21256.43 360.75 43032.80 47997.77 2019-11-05 20:32:26.000 309 21256.42 360.77 43032.79 47997.78 2019-11-05 20:32:27.000 309 21256.42 360.79 43032.80 47997.78 2019-11-05 20:32:28.000 309 21256.46 360.75 43032.85 47997.83 2019-11-05 20:32:29.000 309 21256.47 360.76 43032.86 47997.80 2019-11-05 20:32:30.000 309 21256.50 360.80 43032.85 47997.83 2019-11-05 20:32:31.000 309 21256.49 360.79 43032.85 47997.86 2019-11-05 20:32:32.000 309 21256.48 360.80 43032.86 47997.84 2019-11-05 20:32:33.000 309 21256.50 360.83 43032.86 47997.87 2019-11-05 20:32:34.000 309 21256.51 360.87 43032.85 47997.85 2019-11-05 20:32:35.000 309 21256.54 360.91 43032.86 47997.85 2019-11-05 20:32:36.000 309 21256.55 360.94 43032.80 47997.84 2019-11-05 20:32:37.000 309 21256.52 361.00 43032.80 47997.83 2019-11-05 20:32:38.000 309 21256.51 361.09 43032.74 47997.81 2019-11-05 20:32:39.000 309 21256.53 361.12 43032.72 47997.78 2019-11-05 20:32:40.000 309 21256.57 361.13 43032.70 47997.73 2019-11-05 20:32:41.000 309 21256.58 361.14 43032.66 47997.73 2019-11-05 20:32:42.000 309 21256.59 361.11 43032.63 47997.73 2019-11-05 20:32:43.000 309 21256.62 361.11 43032.62 47997.74 2019-11-05 20:32:44.000 309 21256.68 361.09 43032.64 47997.74 2019-11-05 20:32:45.000 309 21256.70 361.09 43032.67 47997.76 2019-11-05 20:32:46.000 309 21256.75 361.11 43032.64 47997.80 2019-11-05 20:32:47.000 309 21256.80 361.17 43032.62 47997.80 2019-11-05 20:32:48.000 309 21256.83 361.25 43032.59 47997.79 2019-11-05 20:32:49.000 309 21256.84 361.32 43032.57 47997.79 2019-11-05 20:32:50.000 309 21256.83 361.38 43032.53 47997.75 2019-11-05 20:32:51.000 309 21256.80 361.44 43032.47 47997.70 2019-11-05 20:32:52.000 309 21256.84 361.46 43032.42 47997.66 2019-11-05 20:32:53.000 309 21256.87 361.47 43032.37 47997.62 2019-11-05 20:32:54.000 309 21256.86 361.49 43032.35 47997.57 2019-11-05 20:32:55.000 309 21256.88 361.49 43032.30 47997.54 2019-11-05 20:32:56.000 309 21256.85 361.49 43032.28 47997.51 2019-11-05 20:32:57.000 309 21256.83 361.53 43032.26 47997.47 2019-11-05 20:32:58.000 309 21256.81 361.60 43032.23 47997.49 2019-11-05 20:32:59.000 309 21256.82 361.66 43032.20 47997.44 2019-11-05 20:33:00.000 309 21256.84 361.69 43032.14 47997.39 2019-11-05 20:33:01.000 309 21256.87 361.70 43032.14 47997.38 2019-11-05 20:33:02.000 309 21256.90 361.69 43032.14 47997.35 2019-11-05 20:33:03.000 309 21256.89 361.70 43032.13 47997.38 2019-11-05 20:33:04.000 309 21256.89 361.66 43032.09 47997.35 2019-11-05 20:33:05.000 309 21256.93 361.58 43032.11 47997.37 2019-11-05 20:33:06.000 309 21256.94 361.56 43032.14 47997.35 2019-11-05 20:33:07.000 309 21256.96 361.52 43032.16 47997.38 2019-11-05 20:33:08.000 309 21256.98 361.46 43032.16 47997.42 2019-11-05 20:33:09.000 309 21256.99 361.38 43032.21 47997.46 2019-11-05 20:33:10.000 309 21257.00 361.36 43032.25 47997.50 2019-11-05 20:33:11.000 309 21256.99 361.35 43032.28 47997.54 2019-11-05 20:33:12.000 309 21256.98 361.33 43032.31 47997.57 2019-11-05 20:33:13.000 309 21257.04 361.30 43032.34 47997.58 2019-11-05 20:33:14.000 309 21257.03 361.30 43032.36 47997.62 2019-11-05 20:33:15.000 309 21257.01 361.32 43032.37 47997.65 2019-11-05 20:33:16.000 309 21257.05 361.27 43032.35 47997.65 2019-11-05 20:33:17.000 309 21257.06 361.20 43032.42 47997.65 2019-11-05 20:33:18.000 309 21257.05 361.14 43032.43 47997.68 2019-11-05 20:33:19.000 309 21257.09 361.10 43032.46 47997.73 2019-11-05 20:33:20.000 309 21257.08 361.08 43032.48 47997.74 2019-11-05 20:33:21.000 309 21257.11 361.05 43032.49 47997.78 2019-11-05 20:33:22.000 309 21257.17 361.05 43032.50 47997.78 2019-11-05 20:33:23.000 309 21257.15 361.04 43032.48 47997.83 2019-11-05 20:33:24.000 309 21257.15 361.01 43032.51 47997.84 2019-11-05 20:33:25.000 309 21257.14 360.99 43032.54 47997.84 2019-11-05 20:33:26.000 309 21257.13 360.98 43032.54 47997.85 2019-11-05 20:33:27.000 309 21257.11 361.00 43032.55 47997.85 2019-11-05 20:33:28.000 309 21257.07 361.00 43032.58 47997.86 2019-11-05 20:33:29.000 309 21257.12 360.95 43032.60 47997.87 2019-11-05 20:33:30.000 309 21257.10 360.94 43032.62 47997.86 2019-11-05 20:33:31.000 309 21257.11 360.96 43032.60 47997.89 2019-11-05 20:33:32.000 309 21257.14 360.93 43032.60 47997.88 2019-11-05 20:33:33.000 309 21257.14 360.93 43032.63 47997.88 2019-11-05 20:33:34.000 309 21257.16 360.95 43032.63 47997.92 2019-11-05 20:33:35.000 309 21257.20 360.94 43032.62 47997.94 2019-11-05 20:33:36.000 309 21257.20 360.91 43032.63 47997.95 2019-11-05 20:33:37.000 309 21257.23 360.89 43032.65 47997.95 2019-11-05 20:33:38.000 309 21257.22 360.93 43032.66 47997.98 2019-11-05 20:33:39.000 309 21257.27 361.00 43032.64 47997.99 2019-11-05 20:33:40.000 309 21257.32 361.02 43032.64 47998.03 2019-11-05 20:33:41.000 309 21257.36 361.04 43032.61 47998.02 2019-11-05 20:33:42.000 309 21257.36 361.04 43032.60 47998.05 2019-11-05 20:33:43.000 309 21257.35 361.05 43032.61 47998.04 2019-11-05 20:33:44.000 309 21257.31 361.00 43032.61 47998.00 2019-11-05 20:33:45.000 309 21257.30 360.96 43032.63 47998.01 2019-11-05 20:33:46.000 309 21257.25 360.92 43032.64 47997.99 2019-11-05 20:33:47.000 309 21257.22 360.88 43032.66 47997.97 2019-11-05 20:33:48.000 309 21257.21 360.86 43032.64 47997.95 2019-11-05 20:33:49.000 309 21257.19 360.85 43032.65 47997.95 2019-11-05 20:33:50.000 309 21257.18 360.85 43032.63 47997.97 2019-11-05 20:33:51.000 309 21257.16 360.83 43032.63 47997.94 2019-11-05 20:33:52.000 309 21257.15 360.83 43032.62 47997.95 2019-11-05 20:33:53.000 309 21257.16 360.79 43032.63 47997.93 2019-11-05 20:33:54.000 309 21257.17 360.79 43032.64 47997.91 2019-11-05 20:33:55.000 309 21257.16 360.79 43032.63 47997.92 2019-11-05 20:33:56.000 309 21257.16 360.79 43032.61 47997.95 2019-11-05 20:33:57.000 309 21257.14 360.81 43032.62 47997.91 2019-11-05 20:33:58.000 309 21257.11 360.80 43032.64 47997.89 2019-11-05 20:33:59.000 309 21257.11 360.78 43032.64 47997.91 2019-11-05 20:34:00.000 309 21257.11 360.77 43032.63 47997.92 2019-11-05 20:34:01.000 309 21257.14 360.75 43032.61 47997.94 2019-11-05 20:34:02.000 309 21257.13 360.76 43032.64 47997.94 2019-11-05 20:34:03.000 309 21257.15 360.77 43032.63 47997.93 2019-11-05 20:34:04.000 309 21257.16 360.77 43032.63 47997.94 2019-11-05 20:34:05.000 309 21257.11 360.79 43032.61 47997.92 2019-11-05 20:34:06.000 309 21257.10 360.80 43032.61 47997.91 2019-11-05 20:34:07.000 309 21257.09 360.76 43032.62 47997.91 2019-11-05 20:34:08.000 309 21257.13 360.75 43032.59 47997.93 2019-11-05 20:34:09.000 309 21257.12 360.81 43032.59 47997.92 2019-11-05 20:34:10.000 309 21257.15 360.83 43032.61 47997.90 2019-11-05 20:34:11.000 309 21257.19 360.87 43032.58 47997.94 2019-11-05 20:34:12.000 309 21257.21 360.88 43032.56 47997.94 2019-11-05 20:34:13.000 309 21257.20 360.89 43032.57 47997.89 2019-11-05 20:34:14.000 309 21257.25 360.85 43032.62 47997.92 2019-11-05 20:34:15.000 309 21257.24 360.83 43032.64 47997.93 2019-11-05 20:34:16.000 309 21257.24 360.85 43032.64 47997.95 2019-11-05 20:34:17.000 309 21257.23 360.83 43032.67 47997.98 2019-11-05 20:34:18.000 309 21257.21 360.82 43032.68 47997.99 2019-11-05 20:34:19.000 309 21257.22 360.79 43032.69 47998.01 2019-11-05 20:34:20.000 309 21257.20 360.81 43032.70 47998.01 2019-11-05 20:34:21.000 309 21257.19 360.80 43032.70 47998.04 2019-11-05 20:34:22.000 309 21257.18 360.78 43032.71 47998.03 2019-11-05 20:34:23.000 309 21257.19 360.76 43032.74 47998.02 2019-11-05 20:34:24.000 309 21257.19 360.77 43032.76 47998.07 2019-11-05 20:34:25.000 309 21257.16 360.78 43032.80 47998.07 2019-11-05 20:34:26.000 309 21257.17 360.80 43032.79 47998.05 2019-11-05 20:34:27.000 309 21257.18 360.81 43032.83 47998.07 2019-11-05 20:34:28.000 309 21257.17 360.78 43032.81 47998.09 2019-11-05 20:34:29.000 309 21257.16 360.76 43032.82 47998.09 2019-11-05 20:34:30.000 309 21257.15 360.77 43032.85 47998.11 2019-11-05 20:34:31.000 309 21257.12 360.77 43032.85 47998.09 2019-11-05 20:34:32.000 309 21257.12 360.76 43032.85 47998.08 2019-11-05 20:34:33.000 309 21257.12 360.74 43032.87 47998.12 2019-11-05 20:34:34.000 309 21257.15 360.75 43032.88 47998.15 2019-11-05 20:34:35.000 309 21257.18 360.74 43032.92 47998.15 2019-11-05 20:34:36.000 309 21257.17 360.73 43032.96 47998.17 2019-11-05 20:34:37.000 309 21257.17 360.73 43032.95 47998.21 2019-11-05 20:34:38.000 309 21257.19 360.70 43032.97 47998.22 2019-11-05 20:34:39.000 309 21257.18 360.69 43033.03 47998.21 2019-11-05 20:34:40.000 309 21257.14 360.67 43033.02 47998.26 2019-11-05 20:34:41.000 309 21257.17 360.72 43033.02 47998.25 2019-11-05 20:34:42.000 309 21257.19 360.77 43033.03 47998.26 2019-11-05 20:34:43.000 309 21257.15 360.79 43032.97 47998.21 2019-11-05 20:34:44.000 309 21257.17 360.80 43032.94 47998.20 2019-11-05 20:34:45.000 309 21257.18 360.84 43032.90 47998.21 2019-11-05 20:34:46.000 309 21257.22 360.82 43032.92 47998.18 2019-11-05 20:34:47.000 309 21257.23 360.82 43032.92 47998.21 2019-11-05 20:34:48.000 309 21257.26 360.78 43032.96 47998.20 2019-11-05 20:34:49.000 309 21257.32 360.80 43032.96 47998.23 2019-11-05 20:34:50.000 309 21257.35 360.79 43032.96 47998.27 2019-11-05 20:34:51.000 309 21257.32 360.77 43032.96 47998.29 2019-11-05 20:34:52.000 309 21257.30 360.75 43032.95 47998.26 2019-11-05 20:34:53.000 309 21257.31 360.77 43032.96 47998.31 2019-11-05 20:34:54.000 309 21257.33 360.83 43032.94 47998.28 2019-11-05 20:34:55.000 309 21257.34 360.88 43032.91 47998.28 2019-11-05 20:34:56.000 309 21257.36 360.89 43032.91 47998.26 2019-11-05 20:34:57.000 309 21257.38 360.92 43032.89 47998.25 2019-11-05 20:34:58.000 309 21257.37 360.95 43032.87 47998.23 2019-11-05 20:34:59.000 309 21257.38 360.96 43032.86 47998.26 2019-11-05 20:35:00.000 309 21257.37 360.97 43032.87 47998.21 2019-11-05 20:35:01.000 309 21257.35 360.98 43032.84 47998.22 2019-11-05 20:35:02.000 309 21257.31 360.99 43032.82 47998.20 2019-11-05 20:35:03.000 309 21257.26 361.07 43032.79 47998.18 2019-11-05 20:35:04.000 309 21257.25 361.08 43032.75 47998.15 2019-11-05 20:35:05.000 309 21257.23 361.05 43032.75 47998.11 2019-11-05 20:35:06.000 309 21257.22 361.07 43032.74 47998.10 2019-11-05 20:35:07.000 309 21257.21 361.07 43032.72 47998.04 2019-11-05 20:35:08.000 309 21257.21 361.08 43032.74 47998.05 2019-11-05 20:35:09.000 309 21257.21 361.09 43032.71 47998.04 2019-11-05 20:35:10.000 309 21257.20 361.08 43032.69 47998.02 2019-11-05 20:35:11.000 309 21257.16 361.08 43032.69 47998.01 2019-11-05 20:35:12.000 309 21257.11 361.09 43032.66 47997.98 2019-11-05 20:35:13.000 309 21257.12 361.07 43032.68 47997.96 2019-11-05 20:35:14.000 309 21257.08 361.06 43032.64 47997.92 2019-11-05 20:35:15.000 309 21257.07 361.07 43032.61 47997.90 2019-11-05 20:35:16.000 309 21257.05 361.10 43032.60 47997.89 2019-11-05 20:35:17.000 309 21257.07 361.11 43032.60 47997.85 2019-11-05 20:35:18.000 309 21257.07 361.11 43032.62 47997.86 2019-11-05 20:35:19.000 309 21257.06 361.10 43032.60 47997.84 2019-11-05 20:35:20.000 309 21257.05 361.09 43032.57 47997.84 2019-11-05 20:35:21.000 309 21257.05 361.12 43032.59 47997.86 2019-11-05 20:35:22.000 309 21257.08 361.12 43032.60 47997.83 2019-11-05 20:35:23.000 309 21257.05 361.15 43032.59 47997.84 2019-11-05 20:35:24.000 309 21257.07 361.17 43032.57 47997.85 2019-11-05 20:35:25.000 309 21257.09 361.11 43032.60 47997.87 2019-11-05 20:35:26.000 309 21257.05 361.08 43032.61 47997.84 2019-11-05 20:35:27.000 309 21257.07 361.03 43032.61 47997.88 2019-11-05 20:35:28.000 309 21257.09 361.02 43032.62 47997.91 2019-11-05 20:35:29.000 309 21257.10 361.03 43032.67 47997.93 2019-11-05 20:35:30.000 309 21257.13 361.02 43032.70 47997.90 2019-11-05 20:35:31.000 309 21257.12 361.04 43032.65 47997.93 2019-11-05 20:35:32.000 309 21257.10 361.06 43032.65 47997.93 2019-11-05 20:35:33.000 309 21257.10 361.06 43032.66 47997.93 2019-11-05 20:35:34.000 309 21257.09 361.08 43032.64 47997.90 2019-11-05 20:35:35.000 309 21257.11 361.06 43032.63 47997.90 2019-11-05 20:35:36.000 309 21257.08 361.06 43032.61 47997.88 2019-11-05 20:35:37.000 309 21257.10 361.01 43032.64 47997.88 2019-11-05 20:35:38.000 309 21257.10 360.98 43032.67 47997.88 2019-11-05 20:35:39.000 309 21257.07 360.96 43032.68 47997.90 2019-11-05 20:35:40.000 309 21257.07 360.97 43032.72 47997.92 2019-11-05 20:35:41.000 309 21257.06 360.96 43032.72 47997.96 2019-11-05 20:35:42.000 309 21257.10 360.99 43032.74 47997.97 2019-11-05 20:35:43.000 309 21257.09 361.01 43032.73 47997.95 2019-11-05 20:35:44.000 309 21257.09 361.00 43032.72 47997.96 2019-11-05 20:35:45.000 309 21257.08 361.00 43032.70 47997.97 2019-11-05 20:35:46.000 309 21257.09 361.01 43032.69 47997.96 2019-11-05 20:35:47.000 309 21257.13 361.00 43032.70 47997.97 2019-11-05 20:35:48.000 309 21257.14 361.00 43032.67 47997.98 2019-11-05 20:35:49.000 309 21257.21 360.98 43032.69 47997.98 2019-11-05 20:35:50.000 309 21257.19 361.00 43032.64 47997.98 2019-11-05 20:35:51.000 309 21257.17 360.99 43032.65 47997.97 2019-11-05 20:35:52.000 309 21257.14 360.97 43032.65 47997.96 2019-11-05 20:35:53.000 309 21257.18 360.95 43032.66 47997.96 2019-11-05 20:35:54.000 309 21257.19 360.93 43032.71 47997.97 2019-11-05 20:35:55.000 309 21257.19 360.94 43032.70 47997.95 2019-11-05 20:35:56.000 309 21257.18 360.96 43032.72 47997.99 2019-11-05 20:35:57.000 309 21257.20 360.94 43032.74 47998.01 2019-11-05 20:35:58.000 309 21257.24 360.93 43032.75 47998.01 2019-11-05 20:35:59.000 309 21257.23 360.93 43032.77 47998.04 2019-11-05 20:36:00.000 309 21257.22 360.93 43032.76 47998.04 2019-11-05 20:36:01.000 309 21257.24 360.96 43032.74 47998.04 2019-11-05 20:36:02.000 309 21257.26 360.93 43032.76 47998.04 2019-11-05 20:36:03.000 309 21257.23 360.92 43032.76 47998.06 2019-11-05 20:36:04.000 309 21257.30 360.92 43032.75 47998.07 2019-11-05 20:36:05.000 309 21257.31 360.94 43032.73 47998.08 2019-11-05 20:36:06.000 309 21257.33 360.92 43032.76 47998.12 2019-11-05 20:36:07.000 309 21257.38 360.89 43032.77 47998.08 2019-11-05 20:36:08.000 309 21257.33 360.89 43032.77 47998.10 2019-11-05 20:36:09.000 309 21257.31 360.85 43032.76 47998.11 2019-11-05 20:36:10.000 309 21257.34 360.85 43032.74 47998.13 2019-11-05 20:36:11.000 309 21257.40 360.84 43032.75 47998.13 2019-11-05 20:36:12.000 309 21257.40 360.87 43032.77 47998.14 2019-11-05 20:36:13.000 309 21257.41 360.85 43032.78 47998.14 2019-11-05 20:36:14.000 309 21257.41 360.84 43032.76 47998.16 2019-11-05 20:36:15.000 309 21257.41 360.80 43032.72 47998.14 2019-11-05 20:36:16.000 309 21257.45 360.84 43032.71 47998.12 2019-11-05 20:36:17.000 309 21257.46 360.84 43032.73 47998.13 2019-11-05 20:36:18.000 309 21257.42 360.86 43032.72 47998.11 2019-11-05 20:36:19.000 309 21257.41 360.87 43032.67 47998.08 2019-11-05 20:36:20.000 309 21257.39 360.90 43032.66 47998.07 2019-11-05 20:36:21.000 309 21257.38 360.94 43032.63 47998.06 2019-11-05 20:36:22.000 309 21257.37 360.95 43032.60 47998.04 2019-11-05 20:36:23.000 309 21257.39 360.97 43032.60 47998.02 2019-11-05 20:36:24.000 309 21257.38 361.00 43032.58 47998.01 2019-11-05 20:36:25.000 309 21257.39 360.99 43032.59 47998.01 2019-11-05 20:36:26.000 309 21257.39 361.03 43032.57 47997.99 2019-11-05 20:36:27.000 309 21257.44 361.03 43032.57 47997.99 2019-11-05 20:36:28.000 309 21257.46 361.00 43032.58 47998.00 2019-11-05 20:36:29.000 309 21257.51 360.98 43032.58 47998.02 2019-11-05 20:36:30.000 309 21257.53 361.00 43032.58 47998.03 2019-11-05 20:36:31.000 309 21257.54 361.00 43032.59 47998.03 2019-11-05 20:36:32.000 309 21257.60 360.97 43032.60 47998.04 2019-11-05 20:36:33.000 309 21257.63 360.97 43032.59 47998.05 2019-11-05 20:36:34.000 309 21257.62 360.95 43032.61 47998.06 2019-11-05 20:36:35.000 309 21257.62 360.91 43032.60 47998.07 2019-11-05 20:36:36.000 309 21257.62 360.90 43032.59 47998.10 2019-11-05 20:36:37.000 309 21257.58 360.89 43032.60 47998.08 2019-11-05 20:36:38.000 309 21257.60 360.88 43032.61 47998.11 2019-11-05 20:36:39.000 309 21257.60 360.84 43032.64 47998.10 2019-11-05 20:36:40.000 309 21257.60 360.84 43032.67 47998.12 2019-11-05 20:36:41.000 309 21257.60 360.83 43032.63 47998.10 2019-11-05 20:36:42.000 309 21257.58 360.82 43032.65 47998.14 2019-11-05 20:36:43.000 309 21257.57 360.80 43032.67 47998.13 2019-11-05 20:36:44.000 309 21257.56 360.78 43032.64 47998.13 2019-11-05 20:36:45.000 309 21257.55 360.83 43032.66 47998.13 2019-11-05 20:36:46.000 309 21257.56 360.86 43032.64 47998.11 2019-11-05 20:36:47.000 309 21257.55 360.86 43032.63 47998.11 2019-11-05 20:36:48.000 309 21257.60 360.87 43032.64 47998.13 2019-11-05 20:36:49.000 309 21257.57 360.87 43032.62 47998.10 2019-11-05 20:36:50.000 309 21257.60 360.86 43032.63 47998.11 2019-11-05 20:36:51.000 309 21257.62 360.83 43032.65 47998.11 2019-11-05 20:36:52.000 309 21257.59 360.79 43032.67 47998.13 2019-11-05 20:36:53.000 309 21257.59 360.78 43032.65 47998.13 2019-11-05 20:36:54.000 309 21257.59 360.78 43032.67 47998.15 2019-11-05 20:36:55.000 309 21257.61 360.79 43032.74 47998.17 2019-11-05 20:36:56.000 309 21257.59 360.79 43032.74 47998.17 2019-11-05 20:36:57.000 309 21257.60 360.81 43032.72 47998.20 2019-11-05 20:36:58.000 309 21257.62 360.83 43032.69 47998.19 2019-11-05 20:36:59.000 309 21257.67 360.82 43032.73 47998.23 2019-11-05 20:37:00.000 309 21257.64 360.82 43032.73 47998.20 2019-11-05 20:37:01.000 309 21257.63 360.80 43032.75 47998.23 2019-11-05 20:37:02.000 309 21257.62 360.80 43032.70 47998.22 2019-11-05 20:37:03.000 309 21257.65 360.85 43032.69 47998.23 2019-11-05 20:37:04.000 309 21257.64 360.85 43032.73 47998.17 2019-11-05 20:37:05.000 309 21257.59 360.89 43032.70 47998.21 2019-11-05 20:37:06.000 309 21257.60 360.88 43032.66 47998.17 2019-11-05 20:37:07.000 309 21257.58 360.89 43032.66 47998.16 2019-11-05 20:37:08.000 309 21257.56 360.89 43032.63 47998.13 2019-11-05 20:37:09.000 309 21257.54 360.88 43032.60 47998.12 2019-11-05 20:37:10.000 309 21257.55 360.89 43032.61 47998.12 2019-11-05 20:37:11.000 309 21257.56 360.90 43032.64 47998.10 2019-11-05 20:37:12.000 309 21257.56 360.88 43032.63 47998.11 2019-11-05 20:37:13.000 309 21257.57 360.87 43032.63 47998.07 2019-11-05 20:37:14.000 309 21257.58 360.85 43032.65 47998.11 2019-11-05 20:37:15.000 309 21257.54 360.87 43032.63 47998.12 2019-11-05 20:37:16.000 309 21257.56 360.85 43032.61 47998.10 2019-11-05 20:37:17.000 309 21257.55 360.80 43032.64 47998.11 2019-11-05 20:37:18.000 309 21257.55 360.82 43032.64 47998.12 2019-11-05 20:37:19.000 309 21257.51 360.80 43032.65 47998.12 2019-11-05 20:37:20.000 309 21257.53 360.82 43032.63 47998.10 2019-11-05 20:37:21.000 309 21257.49 360.84 43032.64 47998.12 2019-11-05 20:37:22.000 309 21257.51 360.84 43032.65 47998.12 2019-11-05 20:37:23.000 309 21257.53 360.82 43032.65 47998.12 2019-11-05 20:37:24.000 309 21257.55 360.82 43032.62 47998.10 2019-11-05 20:37:25.000 309 21257.55 360.87 43032.63 47998.11 2019-11-05 20:37:26.000 309 21257.60 360.86 43032.63 47998.08 2019-11-05 20:37:27.000 309 21257.61 360.86 43032.63 47998.14 2019-11-05 20:37:28.000 309 21257.66 360.86 43032.64 47998.12 2019-11-05 20:37:29.000 309 21257.70 360.89 43032.63 47998.12 2019-11-05 20:37:30.000 309 21257.67 360.91 43032.59 47998.15 2019-11-05 20:37:31.000 309 21257.72 360.93 43032.61 47998.15 2019-11-05 20:37:32.000 309 21257.73 360.91 43032.63 47998.16 2019-11-05 20:37:33.000 309 21257.71 360.91 43032.61 47998.17 2019-11-05 20:37:34.000 309 21257.68 360.91 43032.66 47998.16 2019-11-05 20:37:35.000 309 21257.67 360.94 43032.68 47998.17 2019-11-05 20:37:36.000 309 21257.67 360.93 43032.65 47998.15 2019-11-05 20:37:37.000 309 21257.67 360.92 43032.63 47998.18 2019-11-05 20:37:38.000 309 21257.67 360.91 43032.65 47998.18 2019-11-05 20:37:39.000 309 21257.65 360.93 43032.65 47998.17 2019-11-05 20:37:40.000 309 21257.64 360.94 43032.64 47998.16 2019-11-05 20:37:41.000 309 21257.62 360.93 43032.62 47998.17 2019-11-05 20:37:42.000 309 21257.64 360.93 43032.64 47998.16 2019-11-05 20:37:43.000 309 21257.65 360.90 43032.66 47998.16 2019-11-05 20:37:44.000 309 21257.68 360.87 43032.68 47998.18 2019-11-05 20:37:45.000 309 21257.69 360.85 43032.71 47998.21 2019-11-05 20:37:46.000 309 21257.68 360.83 43032.74 47998.21 2019-11-05 20:37:47.000 309 21257.70 360.82 43032.75 47998.26 2019-11-05 20:37:48.000 309 21257.72 360.81 43032.77 47998.26 2019-11-05 20:37:49.000 309 21257.67 360.79 43032.82 47998.28 2019-11-05 20:37:50.000 309 21257.65 360.80 43032.80 47998.30 2019-11-05 20:37:51.000 309 21257.64 360.80 43032.81 47998.28 2019-11-05 20:37:52.000 309 21257.62 360.79 43032.80 47998.31 2019-11-05 20:37:53.000 309 21257.62 360.80 43032.82 47998.29 2019-11-05 20:37:54.000 309 21257.63 360.78 43032.83 47998.30 2019-11-05 20:37:55.000 309 21257.62 360.75 43032.82 47998.31 2019-11-05 20:37:56.000 309 21257.62 360.74 43032.80 47998.32 2019-11-05 20:37:57.000 309 21257.58 360.73 43032.80 47998.29 2019-11-05 20:37:58.000 309 21257.58 360.70 43032.83 47998.30 2019-11-05 20:37:59.000 309 21257.58 360.71 43032.83 47998.30 2019-11-05 20:38:00.000 309 21257.54 360.76 43032.83 47998.27 2019-11-05 20:38:01.000 309 21257.53 360.77 43032.77 47998.25 2019-11-05 20:38:02.000 309 21257.49 360.78 43032.76 47998.23 2019-11-05 20:38:03.000 309 21257.50 360.79 43032.78 47998.21 2019-11-05 20:38:04.000 309 21257.47 360.80 43032.74 47998.18 2019-11-05 20:38:05.000 309 21257.44 360.80 43032.74 47998.15 2019-11-05 20:38:06.000 309 21257.39 360.84 43032.71 47998.15 2019-11-05 20:38:07.000 309 21257.35 360.86 43032.70 47998.13 2019-11-05 20:38:08.000 309 21257.35 360.89 43032.67 47998.07 2019-11-05 20:38:09.000 309 21257.34 360.88 43032.68 47998.04 2019-11-05 20:38:10.000 309 21257.36 360.85 43032.68 47998.04 2019-11-05 20:38:11.000 309 21257.38 360.85 43032.66 47998.04 2019-11-05 20:38:12.000 309 21257.36 360.87 43032.64 47998.03 2019-11-05 20:38:13.000 309 21257.35 360.89 43032.64 47998.02 2019-11-05 20:38:14.000 309 21257.37 360.91 43032.62 47998.02 2019-11-05 20:38:15.000 309 21257.34 360.96 43032.62 47998.00 2019-11-05 20:38:16.000 309 21257.33 360.97 43032.60 47997.98 2019-11-05 20:38:17.000 309 21257.32 360.96 43032.59 47997.97 2019-11-05 20:38:18.000 309 21257.34 360.98 43032.61 47997.97 2019-11-05 20:38:19.000 309 21257.36 360.99 43032.57 47997.94 2019-11-05 20:38:20.000 309 21257.36 361.07 43032.54 47997.94 2019-11-05 20:38:21.000 309 21257.38 361.13 43032.51 47997.92 2019-11-05 20:38:22.000 309 21257.37 361.16 43032.43 47997.91 2019-11-05 20:38:23.000 309 21257.38 361.14 43032.42 47997.86 2019-11-05 20:38:24.000 309 21257.37 361.16 43032.40 47997.86 2019-11-05 20:38:25.000 309 21257.38 361.16 43032.39 47997.83 2019-11-05 20:38:26.000 309 21257.44 361.11 43032.40 47997.80 2019-11-05 20:38:27.000 309 21257.48 361.08 43032.40 47997.84 2019-11-05 20:38:28.000 309 21257.48 361.04 43032.40 47997.85 2019-11-05 20:38:29.000 309 21257.50 361.04 43032.42 47997.86 2019-11-05 20:38:30.000 309 21257.52 361.06 43032.36 47997.90 2019-11-05 20:38:31.000 309 21257.52 361.04 43032.38 47997.86 2019-11-05 20:38:32.000 309 21257.52 361.05 43032.39 47997.88 2019-11-05 20:38:33.000 309 21257.53 361.05 43032.40 47997.90 2019-11-05 20:38:34.000 309 21257.56 361.04 43032.39 47997.90 2019-11-05 20:38:35.000 309 21257.61 361.02 43032.42 47997.89 2019-11-05 20:38:36.000 309 21257.64 361.02 43032.37 47997.89 2019-11-05 20:38:37.000 309 21257.70 360.97 43032.36 47997.94 2019-11-05 20:38:38.000 309 21257.71 360.92 43032.40 47997.96 2019-11-05 20:38:39.000 309 21257.67 360.93 43032.42 47997.97 2019-11-05 20:38:40.000 309 21257.61 360.94 43032.42 47997.93 2019-11-05 20:38:41.000 309 21257.55 360.98 43032.41 47997.92 2019-11-05 20:38:42.000 309 21257.54 361.01 43032.41 47997.91 2019-11-05 20:38:43.000 309 21257.58 361.02 43032.38 47997.88 2019-11-05 20:38:44.000 309 21257.58 361.04 43032.36 47997.86 2019-11-05 20:38:45.000 309 21257.55 361.00 43032.36 47997.87 2019-11-05 20:38:46.000 309 21257.56 360.95 43032.36 47997.85 2019-11-05 20:38:47.000 309 21257.57 360.93 43032.38 47997.89 2019-11-05 20:38:48.000 309 21257.56 360.91 43032.40 47997.90 2019-11-05 20:38:49.000 309 21257.58 360.88 43032.38 47997.93 2019-11-05 20:38:50.000 309 21257.59 360.89 43032.40 47997.91 2019-11-05 20:38:51.000 309 21257.61 360.91 43032.43 47997.93 2019-11-05 20:38:52.000 309 21257.62 360.95 43032.40 47997.94 2019-11-05 20:38:53.000 309 21257.62 360.96 43032.37 47997.95 2019-11-05 20:38:54.000 309 21257.63 360.93 43032.38 47997.92 2019-11-05 20:38:55.000 309 21257.65 360.91 43032.43 47997.92 2019-11-05 20:38:56.000 309 21257.64 360.92 43032.41 47997.93 2019-11-05 20:38:57.000 309 21257.71 360.92 43032.42 47997.92 2019-11-05 20:38:58.000 309 21257.73 360.89 43032.42 47997.90 2019-11-05 20:38:59.000 309 21257.82 360.89 43032.41 47997.98 2019-11-05 20:39:00.000 309 21257.83 360.87 43032.41 47997.99 2019-11-05 20:39:01.000 309 21257.84 360.85 43032.41 47998.00 2019-11-05 20:39:02.000 309 21257.87 360.83 43032.43 47997.96 2019-11-05 20:39:03.000 309 21257.85 360.82 43032.43 47998.01 2019-11-05 20:39:04.000 309 21257.84 360.83 43032.43 47998.02 2019-11-05 20:39:05.000 309 21257.87 360.83 43032.43 47998.01 2019-11-05 20:39:06.000 309 21257.89 360.83 43032.45 47998.04 2019-11-05 20:39:07.000 309 21257.88 360.84 43032.43 47998.04 2019-11-05 20:39:08.000 309 21257.90 360.83 43032.44 47998.06 2019-11-05 20:39:09.000 309 21257.87 360.80 43032.46 47998.05 2019-11-05 20:39:10.000 309 21257.89 360.76 43032.46 47998.05 2019-11-05 20:39:11.000 309 21257.89 360.75 43032.48 47998.06 2019-11-05 20:39:12.000 309 21257.90 360.74 43032.54 47998.12 2019-11-05 20:39:13.000 309 21257.89 360.76 43032.55 47998.14 2019-11-05 20:39:14.000 309 21257.92 360.75 43032.57 47998.11 2019-11-05 20:39:15.000 309 21257.92 360.77 43032.57 47998.16 2019-11-05 20:39:16.000 309 21257.88 360.79 43032.57 47998.14 2019-11-05 20:39:17.000 309 21257.83 360.80 43032.55 47998.16 2019-11-05 20:39:18.000 309 21257.83 360.83 43032.53 47998.13 2019-11-05 20:39:19.000 309 21257.84 360.83 43032.56 47998.12 2019-11-05 20:39:20.000 309 21257.82 360.83 43032.57 47998.13 2019-11-05 20:39:21.000 309 21257.80 360.85 43032.56 47998.10 2019-11-05 20:39:22.000 309 21257.81 360.84 43032.55 47998.13 2019-11-05 20:39:23.000 309 21257.81 360.88 43032.55 47998.09 2019-11-05 20:39:24.000 309 21257.77 360.89 43032.51 47998.08 2019-11-05 20:39:25.000 309 21257.73 360.91 43032.50 47998.06 2019-11-05 20:39:26.000 309 21257.70 360.90 43032.53 47998.04 2019-11-05 20:39:27.000 309 21257.69 360.88 43032.54 47998.05 2019-11-05 20:39:28.000 309 21257.70 360.88 43032.50 47998.03 2019-11-05 20:39:29.000 309 21257.69 360.89 43032.51 47998.07 2019-11-05 20:39:30.000 309 21257.71 360.88 43032.54 47998.08 2019-11-05 20:39:31.000 309 21257.74 360.85 43032.54 47998.05 2019-11-05 20:39:32.000 309 21257.76 360.82 43032.55 47998.08 2019-11-05 20:39:33.000 309 21257.74 360.83 43032.53 47998.10 2019-11-05 20:39:34.000 309 21257.69 360.85 43032.50 47998.06 2019-11-05 20:39:35.000 309 21257.66 360.86 43032.49 47998.09 2019-11-05 20:39:36.000 309 21257.69 360.87 43032.52 47998.07 2019-11-05 20:39:37.000 309 21257.68 360.86 43032.50 47998.06 2019-11-05 20:39:38.000 309 21257.69 360.88 43032.49 47998.07 2019-11-05 20:39:39.000 309 21257.70 360.91 43032.47 47998.06 2019-11-05 20:39:40.000 309 21257.69 360.98 43032.43 47998.06 2019-11-05 20:39:41.000 309 21257.66 360.97 43032.43 47998.02 2019-11-05 20:39:42.000 309 21257.65 360.95 43032.44 47998.06 2019-11-05 20:39:43.000 309 21257.63 360.96 43032.46 47997.99 2019-11-05 20:39:44.000 309 21257.65 360.95 43032.44 47998.03 2019-11-05 20:39:45.000 309 21257.64 360.93 43032.43 47998.00 2019-11-05 20:39:46.000 309 21257.64 360.92 43032.45 47998.00 2019-11-05 20:39:47.000 309 21257.65 360.90 43032.47 47998.01 2019-11-05 20:39:48.000 309 21257.67 360.91 43032.48 47998.07 2019-11-05 20:39:49.000 309 21257.67 360.89 43032.49 47998.03 2019-11-05 20:39:50.000 309 21257.69 360.90 43032.50 47998.04 2019-11-05 20:39:51.000 309 21257.73 360.94 43032.50 47998.05 2019-11-05 20:39:52.000 309 21257.74 360.95 43032.49 47998.07 2019-11-05 20:39:53.000 309 21257.78 360.98 43032.45 47998.07 2019-11-05 20:39:54.000 309 21257.78 361.01 43032.44 47998.07 2019-11-05 20:39:55.000 309 21257.79 361.03 43032.42 47998.07 2019-11-05 20:39:56.000 309 21257.82 361.01 43032.38 47998.07 2019-11-05 20:39:57.000 309 21257.85 360.98 43032.42 47998.04 2019-11-05 20:39:58.000 309 21257.85 361.00 43032.43 47998.06 2019-11-05 20:39:59.000 309 21257.87 360.97 43032.41 47998.07 2019-11-05 20:40:00.000 309 21257.86 360.97 43032.44 47998.08 2019-11-05 20:40:01.000 309 21257.87 360.96 43032.44 47998.09 2019-11-05 20:40:02.000 309 21257.89 360.95 43032.46 47998.10 2019-11-05 20:40:03.000 309 21257.89 360.96 43032.44 47998.10 2019-11-05 20:40:04.000 309 21257.89 360.98 43032.44 47998.10 2019-11-05 20:40:05.000 309 21257.90 361.01 43032.43 47998.10 2019-11-05 20:40:06.000 309 21257.92 361.05 43032.37 47998.10 2019-11-05 20:40:07.000 309 21257.89 361.04 43032.35 47998.09 2019-11-05 20:40:08.000 309 21257.93 361.03 43032.38 47998.04 2019-11-05 20:40:09.000 309 21257.91 361.03 43032.42 47998.07 2019-11-05 20:40:10.000 309 21257.91 361.00 43032.40 47998.04 2019-11-05 20:40:11.000 309 21257.88 361.02 43032.36 47998.04 2019-11-05 20:40:12.000 309 21257.85 361.03 43032.38 47998.01 2019-11-05 20:40:13.000 309 21257.84 360.98 43032.40 47998.05 2019-11-05 20:40:14.000 309 21257.81 360.98 43032.43 47998.01 2019-11-05 20:40:15.000 309 21257.80 360.96 43032.41 47998.03 2019-11-05 20:40:16.000 309 21257.77 361.01 43032.39 47998.01 2019-11-05 20:40:17.000 309 21257.77 361.02 43032.40 47998.00 2019-11-05 20:40:18.000 309 21257.76 361.02 43032.42 47997.98 2019-11-05 20:40:19.000 309 21257.72 361.01 43032.42 47997.98 2019-11-05 20:40:20.000 309 21257.73 361.02 43032.42 47998.00 2019-11-05 20:40:21.000 309 21257.72 361.05 43032.40 47997.98 2019-11-05 20:40:22.000 309 21257.70 361.02 43032.39 47997.97 2019-11-05 20:40:23.000 309 21257.71 361.00 43032.42 47997.97 2019-11-05 20:40:24.000 309 21257.71 361.02 43032.41 47997.98 2019-11-05 20:40:25.000 309 21257.71 361.01 43032.43 47998.00 2019-11-05 20:40:26.000 309 21257.71 361.01 43032.45 47997.98 2019-11-05 20:40:27.000 309 21257.73 361.00 43032.45 47997.98 2019-11-05 20:40:28.000 309 21257.75 360.99 43032.43 47997.99 2019-11-05 20:40:29.000 309 21257.71 361.00 43032.44 47997.97 2019-11-05 20:40:30.000 309 21257.72 360.98 43032.44 47998.00 2019-11-05 20:40:31.000 309 21257.72 360.98 43032.49 47997.99 2019-11-05 20:40:32.000 309 21257.69 361.01 43032.45 47997.95 2019-11-05 20:40:33.000 309 21257.70 361.01 43032.44 47998.01 2019-11-05 20:40:34.000 309 21257.70 360.99 43032.45 47997.97 2019-11-05 20:40:35.000 309 21257.70 360.98 43032.43 47997.97 2019-11-05 20:40:36.000 309 21257.71 360.96 43032.45 47997.99 2019-11-05 20:40:37.000 309 21257.74 360.97 43032.45 47998.00 2019-11-05 20:40:38.000 309 21257.76 360.95 43032.49 47998.02 2019-11-05 20:40:39.000 309 21257.74 360.91 43032.49 47997.97 2019-11-05 20:40:40.000 309 21257.76 360.90 43032.46 47998.02 2019-11-05 20:40:41.000 309 21257.76 360.88 43032.47 47998.03 2019-11-05 20:40:42.000 309 21257.77 360.85 43032.48 47998.03 2019-11-05 20:40:43.000 309 21257.75 360.87 43032.50 47998.04 2019-11-05 20:40:44.000 309 21257.76 360.87 43032.52 47998.05 2019-11-05 20:40:45.000 309 21257.76 360.87 43032.54 47998.03 2019-11-05 20:40:46.000 309 21257.76 360.86 43032.54 47998.05 2019-11-05 20:40:47.000 309 21257.76 360.86 43032.51 47998.07 2019-11-05 20:40:48.000 309 21257.75 360.86 43032.49 47998.05 2019-11-05 20:40:49.000 309 21257.74 360.87 43032.45 47998.06 2019-11-05 20:40:50.000 309 21257.76 360.88 43032.46 47998.01 2019-11-05 20:40:51.000 309 21257.76 360.88 43032.44 47998.02 2019-11-05 20:40:52.000 309 21257.79 360.86 43032.46 47998.03 2019-11-05 20:40:53.000 309 21257.77 360.83 43032.48 47998.05 2019-11-05 20:40:54.000 309 21257.74 360.83 43032.50 47998.04 2019-11-05 20:40:55.000 309 21257.75 360.83 43032.53 47998.08 2019-11-05 20:40:56.000 309 21257.75 360.85 43032.56 47998.07 2019-11-05 20:40:57.000 309 21257.76 360.84 43032.56 47998.12 2019-11-05 20:40:58.000 309 21257.78 360.83 43032.57 47998.12 2019-11-05 20:40:59.000 309 21257.77 360.87 43032.57 47998.13 2019-11-05 20:41:00.000 309 21257.80 360.89 43032.57 47998.16 2019-11-05 20:41:01.000 309 21257.76 360.90 43032.58 47998.14 2019-11-05 20:41:02.000 309 21257.75 360.89 43032.61 47998.17 2019-11-05 20:41:03.000 309 21257.73 360.90 43032.60 47998.15 2019-11-05 20:41:04.000 309 21257.78 360.89 43032.61 47998.18 2019-11-05 20:41:05.000 309 21257.77 360.92 43032.64 47998.16 2019-11-05 20:41:06.000 309 21257.80 360.94 43032.60 47998.20 2019-11-05 20:41:07.000 309 21257.79 360.93 43032.63 47998.20 2019-11-05 20:41:08.000 309 21257.83 360.94 43032.63 47998.21 2019-11-05 20:41:09.000 309 21257.86 360.97 43032.63 47998.23 2019-11-05 20:41:10.000 309 21257.87 360.98 43032.67 47998.24 2019-11-05 20:41:11.000 309 21257.88 360.99 43032.69 47998.23 2019-11-05 20:41:12.000 309 21257.90 361.02 43032.63 47998.24 2019-11-05 20:41:13.000 309 21257.92 361.03 43032.67 47998.29 2019-11-05 20:41:14.000 309 21257.96 361.07 43032.66 47998.27 2019-11-05 20:41:15.000 309 21257.97 361.10 43032.61 47998.29 2019-11-05 20:41:16.000 309 21258.00 361.10 43032.63 47998.30 2019-11-05 20:41:17.000 309 21258.02 361.10 43032.60 47998.28 2019-11-05 20:41:18.000 309 21258.04 361.11 43032.57 47998.28 2019-11-05 20:41:19.000 309 21258.04 361.08 43032.59 47998.26 2019-11-05 20:41:20.000 309 21258.04 361.10 43032.58 47998.32 2019-11-05 20:41:21.000 309 21258.07 361.15 43032.58 47998.30 2019-11-05 20:41:22.000 309 21258.05 361.17 43032.58 47998.27 2019-11-05 20:41:23.000 309 21258.03 361.21 43032.60 47998.31 2019-11-05 20:41:24.000 309 21258.01 361.25 43032.59 47998.30 2019-11-05 20:41:25.000 309 21258.02 361.29 43032.60 47998.28 2019-11-05 20:41:26.000 309 21258.02 361.32 43032.56 47998.26 2019-11-05 20:41:27.000 309 21258.00 361.34 43032.52 47998.24 2019-11-05 20:41:28.000 309 21257.97 361.39 43032.48 47998.19 2019-11-05 20:41:29.000 309 21258.01 361.45 43032.46 47998.17 2019-11-05 20:41:30.000 309 21258.00 361.48 43032.39 47998.10 2019-11-05 20:41:31.000 309 21257.98 361.50 43032.38 47998.14 2019-11-05 20:41:32.000 309 21257.98 361.50 43032.37 47998.10 2019-11-05 20:41:33.000 309 21258.00 361.50 43032.32 47998.06 2019-11-05 20:41:34.000 309 21258.02 361.53 43032.32 47998.05 2019-11-05 20:41:35.000 309 21258.00 361.59 43032.27 47998.03 2019-11-05 20:41:36.000 309 21258.02 361.61 43032.26 47998.03 2019-11-05 20:41:37.000 309 21258.02 361.60 43032.25 47997.97 2019-11-05 20:41:38.000 309 21258.02 361.59 43032.23 47997.96 2019-11-05 20:41:39.000 309 21258.01 361.56 43032.21 47997.95 2019-11-05 20:41:40.000 309 21258.03 361.57 43032.18 47997.93 2019-11-05 20:41:41.000 309 21258.03 361.58 43032.17 47997.94 2019-11-05 20:41:42.000 309 21258.01 361.61 43032.19 47997.92 2019-11-05 20:41:43.000 309 21258.04 361.59 43032.19 47997.91 2019-11-05 20:41:44.000 309 21258.04 361.53 43032.18 47997.92 2019-11-05 20:41:45.000 309 21258.08 361.47 43032.19 47997.91 2019-11-05 20:41:46.000 309 21258.11 361.45 43032.23 47997.97 2019-11-05 20:41:47.000 309 21258.10 361.43 43032.21 47997.99 2019-11-05 20:41:48.000 309 21258.13 361.42 43032.22 47998.03 2019-11-05 20:41:49.000 309 21258.16 361.41 43032.23 47998.01 2019-11-05 20:41:50.000 309 21258.16 361.39 43032.24 47998.05 2019-11-05 20:41:51.000 309 21258.16 361.38 43032.28 47998.09 2019-11-05 20:41:52.000 309 21258.19 361.37 43032.28 47998.06 2019-11-05 20:41:53.000 309 21258.16 361.40 43032.26 47998.08 2019-11-05 20:41:54.000 309 21258.18 361.38 43032.30 47998.04 2019-11-05 20:41:55.000 309 21258.22 361.37 43032.29 47998.10 2019-11-05 20:41:56.000 309 21258.21 361.32 43032.30 47998.08 2019-11-05 20:41:57.000 309 21258.21 361.30 43032.27 47998.07 2019-11-05 20:41:58.000 309 21258.17 361.31 43032.29 47998.07 2019-11-05 20:41:59.000 309 21258.15 361.33 43032.28 47998.08 2019-11-05 20:42:00.000 309 21258.19 361.30 43032.27 47998.08 2019-11-05 20:42:01.000 309 21258.19 361.28 43032.28 47998.06 2019-11-05 20:42:02.000 309 21258.18 361.25 43032.28 47998.06 2019-11-05 20:42:03.000 309 21258.16 361.23 43032.30 47998.07 2019-11-05 20:42:04.000 309 21258.14 361.24 43032.32 47998.06 2019-11-05 20:42:05.000 309 21258.10 361.28 43032.25 47998.04 2019-11-05 20:42:06.000 309 21258.09 361.26 43032.24 47998.01 2019-11-05 20:42:07.000 309 21258.09 361.25 43032.25 47997.98 2019-11-05 20:42:08.000 309 21258.00 361.25 43032.23 47997.96 2019-11-05 20:42:09.000 309 21257.95 361.22 43032.21 47997.96 2019-11-05 20:42:10.000 309 21257.91 361.19 43032.24 47997.90 2019-11-05 20:42:11.000 309 21257.87 361.19 43032.22 47997.87 2019-11-05 20:42:12.000 309 21257.81 361.16 43032.21 47997.85 2019-11-05 20:42:13.000 309 21257.73 361.17 43032.21 47997.81 2019-11-05 20:42:14.000 309 21257.66 361.19 43032.23 47997.83 2019-11-05 20:42:15.000 309 21257.65 361.19 43032.22 47997.78 2019-11-05 20:42:16.000 309 21257.60 361.22 43032.19 47997.76 2019-11-05 20:42:17.000 309 21257.56 361.24 43032.20 47997.74 2019-11-05 20:42:18.000 309 21257.57 361.26 43032.20 47997.71 2019-11-05 20:42:19.000 309 21257.57 361.28 43032.17 47997.71 2019-11-05 20:42:20.000 309 21257.55 361.30 43032.18 47997.69 2019-11-05 20:42:21.000 309 21257.55 361.29 43032.18 47997.70 2019-11-05 20:42:22.000 309 21257.56 361.30 43032.21 47997.71 2019-11-05 20:42:23.000 309 21257.54 361.29 43032.23 47997.72 2019-11-05 20:42:24.000 309 21257.56 361.32 43032.18 47997.72 2019-11-05 20:42:25.000 309 21257.55 361.34 43032.18 47997.74 2019-11-05 20:42:26.000 309 21257.59 361.32 43032.20 47997.73 2019-11-05 20:42:27.000 309 21257.58 361.35 43032.24 47997.75 2019-11-05 20:42:28.000 309 21257.57 361.40 43032.22 47997.75 2019-11-05 20:42:29.000 309 21257.56 361.48 43032.16 47997.70 2019-11-05 20:42:30.000 309 21257.51 361.54 43032.12 47997.72 2019-11-05 20:42:31.000 309 21257.50 361.59 43032.10 47997.66 2019-11-05 20:42:32.000 309 21257.52 361.61 43032.09 47997.61 2019-11-05 20:42:33.000 309 21257.52 361.59 43032.05 47997.59 2019-11-05 20:42:34.000 309 21257.49 361.60 43032.03 47997.54 2019-11-05 20:42:35.000 309 21257.48 361.61 43032.04 47997.55 2019-11-05 20:42:36.000 309 21257.47 361.60 43032.00 47997.57 2019-11-05 20:42:37.000 309 21257.44 361.57 43032.03 47997.55 2019-11-05 20:42:38.000 309 21257.45 361.55 43032.05 47997.51 2019-11-05 20:42:39.000 309 21257.48 361.53 43032.07 47997.58 2019-11-05 20:42:40.000 309 21257.48 361.52 43032.12 47997.57 2019-11-05 20:42:41.000 309 21257.47 361.51 43032.12 47997.61 2019-11-05 20:42:42.000 309 21257.44 361.51 43032.15 47997.61 2019-11-05 20:42:43.000 309 21257.47 361.51 43032.15 47997.66 2019-11-05 20:42:44.000 309 21257.44 361.51 43032.20 47997.67 2019-11-05 20:42:45.000 309 21257.43 361.46 43032.20 47997.69 2019-11-05 20:42:46.000 309 21257.46 361.43 43032.25 47997.68 2019-11-05 20:42:47.000 309 21257.46 361.45 43032.23 47997.72 2019-11-05 20:42:48.000 309 21257.48 361.43 43032.23 47997.74 2019-11-05 20:42:49.000 309 21257.47 361.42 43032.26 47997.78 2019-11-05 20:42:50.000 309 21257.43 361.42 43032.27 47997.74 2019-11-05 20:42:51.000 309 21257.43 361.43 43032.26 47997.76 2019-11-05 20:42:52.000 309 21257.42 361.43 43032.25 47997.76 2019-11-05 20:42:53.000 309 21257.43 361.47 43032.25 47997.77 2019-11-05 20:42:54.000 309 21257.42 361.47 43032.26 47997.74 2019-11-05 20:42:55.000 309 21257.46 361.46 43032.27 47997.75 2019-11-05 20:42:56.000 309 21257.45 361.47 43032.25 47997.75 2019-11-05 20:42:57.000 309 21257.41 361.48 43032.28 47997.75 2019-11-05 20:42:58.000 309 21257.39 361.48 43032.27 47997.74 2019-11-05 20:42:59.000 309 21257.40 361.49 43032.23 47997.73 2019-11-05 20:43:00.000 309 21257.35 361.53 43032.26 47997.69 2019-11-05 20:43:01.000 309 21257.33 361.53 43032.29 47997.70 2019-11-05 20:43:02.000 309 21257.26 361.52 43032.27 47997.68 2019-11-05 20:43:03.000 309 21257.24 361.47 43032.27 47997.65 2019-11-05 20:43:04.000 309 21257.25 361.41 43032.28 47997.69 2019-11-05 20:43:05.000 309 21257.25 361.38 43032.29 47997.68 2019-11-05 20:43:06.000 309 21257.20 361.38 43032.33 47997.70 2019-11-05 20:43:07.000 309 21257.15 361.39 43032.36 47997.71 2019-11-05 20:43:08.000 309 21257.15 361.35 43032.40 47997.69 2019-11-05 20:43:09.000 309 21257.15 361.33 43032.40 47997.73 2019-11-05 20:43:10.000 309 21257.15 361.31 43032.43 47997.72 2019-11-05 20:43:11.000 309 21257.15 361.31 43032.41 47997.74 2019-11-05 20:43:12.000 309 21257.10 361.35 43032.40 47997.75 2019-11-05 20:43:13.000 309 21257.08 361.37 43032.42 47997.73 2019-11-05 20:43:14.000 309 21257.10 361.41 43032.42 47997.71 2019-11-05 20:43:15.000 309 21257.10 361.42 43032.41 47997.69 2019-11-05 20:43:16.000 309 21257.07 361.44 43032.36 47997.67 2019-11-05 20:43:17.000 309 21257.07 361.46 43032.38 47997.63 2019-11-05 20:43:18.000 309 21257.04 361.47 43032.37 47997.62 2019-11-05 20:43:19.000 309 21257.07 361.47 43032.32 47997.65 2019-11-05 20:43:20.000 309 21257.06 361.49 43032.34 47997.61 2019-11-05 20:43:21.000 309 21257.09 361.51 43032.33 47997.62 2019-11-05 20:43:22.000 309 21257.15 361.54 43032.32 47997.61 2019-11-05 20:43:23.000 309 21257.18 361.57 43032.31 47997.67 2019-11-05 20:43:24.000 309 21257.18 361.56 43032.31 47997.63 2019-11-05 20:43:25.000 309 21257.19 361.56 43032.33 47997.64 2019-11-05 20:43:26.000 309 21257.20 361.58 43032.32 47997.67 2019-11-05 20:43:27.000 309 21257.21 361.59 43032.32 47997.64 2019-11-05 20:43:28.000 309 21257.22 361.61 43032.31 47997.67 2019-11-05 20:43:29.000 309 21257.24 361.64 43032.28 47997.65 2019-11-05 20:43:30.000 309 21257.26 361.66 43032.28 47997.69 2019-11-05 20:43:31.000 309 21257.25 361.69 43032.29 47997.68 2019-11-05 20:43:32.000 309 21257.26 361.69 43032.28 47997.65 2019-11-05 20:43:33.000 309 21257.28 361.71 43032.25 47997.69 2019-11-05 20:43:34.000 309 21257.27 361.76 43032.26 47997.67 2019-11-05 20:43:35.000 309 21257.32 361.77 43032.24 47997.67 2019-11-05 20:43:36.000 309 21257.40 361.79 43032.25 47997.69 2019-11-05 20:43:37.000 309 21257.41 361.79 43032.23 47997.70 2019-11-05 20:43:38.000 309 21257.41 361.79 43032.24 47997.71 2019-11-05 20:43:39.000 309 21257.42 361.81 43032.26 47997.72 2019-11-05 20:43:40.000 309 21257.45 361.82 43032.25 47997.73 2019-11-05 20:43:41.000 309 21257.47 361.86 43032.24 47997.77 2019-11-05 20:43:42.000 309 21257.45 361.85 43032.26 47997.72 2019-11-05 20:43:43.000 309 21257.48 361.85 43032.27 47997.75 2019-11-05 20:43:44.000 309 21257.53 361.87 43032.24 47997.79 2019-11-05 20:43:45.000 309 21257.57 361.88 43032.25 47997.79 2019-11-05 20:43:46.000 309 21257.59 361.90 43032.26 47997.79 2019-11-05 20:43:47.000 309 21257.63 361.94 43032.26 47997.87 2019-11-05 20:43:48.000 309 21257.67 361.95 43032.26 47997.84 2019-11-05 20:43:49.000 309 21257.68 361.95 43032.26 47997.85 2019-11-05 20:43:50.000 309 21257.70 361.97 43032.28 47997.88 2019-11-05 20:43:51.000 309 21257.71 361.96 43032.29 47997.87 2019-11-05 20:43:52.000 309 21257.71 361.97 43032.30 47997.90 2019-11-05 20:43:53.000 309 21257.71 361.98 43032.28 47997.90 2019-11-05 20:43:54.000 309 21257.70 361.97 43032.27 47997.88 2019-11-05 20:43:55.000 309 21257.72 361.97 43032.30 47997.89 2019-11-05 20:43:56.000 309 21257.74 361.98 43032.28 47997.88 2019-11-05 20:43:57.000 309 21257.71 361.98 43032.27 47997.89 2019-11-05 20:43:58.000 309 21257.75 361.93 43032.29 47997.91 2019-11-05 20:43:59.000 309 21257.74 361.90 43032.29 47997.92 2019-11-05 20:44:00.000 309 21257.78 361.90 43032.27 47997.93 2019-11-05 20:44:01.000 309 21257.77 361.86 43032.27 47997.95 2019-11-05 20:44:02.000 309 21257.80 361.85 43032.29 47997.94 2019-11-05 20:44:03.000 309 21257.79 361.87 43032.34 47997.96 2019-11-05 20:44:04.000 309 21257.88 361.89 43032.35 47997.98 2019-11-05 20:44:05.000 309 21257.94 361.90 43032.34 47997.98 2019-11-05 20:44:06.000 309 21258.02 361.92 43032.34 47998.06 2019-11-05 20:44:07.000 309 21258.06 361.90 43032.31 47998.06 2019-11-05 20:44:08.000 309 21258.09 361.89 43032.32 47998.07 2019-11-05 20:44:09.000 309 21258.14 361.91 43032.33 47998.10 2019-11-05 20:44:10.000 309 21258.15 361.90 43032.35 47998.10 2019-11-05 20:44:11.000 309 21258.12 361.91 43032.36 47998.13 2019-11-05 20:44:12.000 309 21258.12 361.93 43032.37 47998.14 2019-11-05 20:44:13.000 309 21258.12 361.89 43032.36 47998.10 2019-11-05 20:44:14.000 309 21258.06 361.87 43032.35 47998.10 2019-11-05 20:44:15.000 309 21258.01 361.89 43032.33 47998.10 2019-11-05 20:44:16.000 309 21257.97 361.89 43032.36 47998.11 2019-11-05 20:44:17.000 309 21257.91 361.89 43032.39 47998.07 2019-11-05 20:44:18.000 309 21257.82 361.90 43032.37 47998.03 2019-11-05 20:44:19.000 309 21257.81 361.90 43032.39 47998.01 2019-11-05 20:44:20.000 309 21257.77 361.87 43032.38 47997.97 2019-11-05 20:44:21.000 309 21257.73 361.84 43032.38 47997.99 2019-11-05 20:44:22.000 309 21257.69 361.84 43032.39 47997.98 2019-11-05 20:44:23.000 309 21257.68 361.77 43032.42 47997.95 2019-11-05 20:44:24.000 309 21257.62 361.73 43032.43 47997.96 2019-11-05 20:44:25.000 309 21257.56 361.74 43032.42 47997.95 2019-11-05 20:44:26.000 309 21257.56 361.75 43032.42 47997.97 2019-11-05 20:44:27.000 309 21257.55 361.73 43032.45 47997.96 2019-11-05 20:44:28.000 309 21257.60 361.72 43032.46 47997.97 2019-11-05 20:44:29.000 309 21257.58 361.72 43032.48 47997.97 2019-11-05 20:44:30.000 309 21257.55 361.72 43032.48 47997.96 2019-11-05 20:44:31.000 309 21257.58 361.69 43032.48 47997.95 2019-11-05 20:44:32.000 309 21257.59 361.67 43032.46 47997.97 2019-11-05 20:44:33.000 309 21257.54 361.67 43032.46 47997.95 2019-11-05 20:44:34.000 309 21257.49 361.67 43032.47 47997.96 2019-11-05 20:44:35.000 309 21257.48 361.64 43032.47 47997.96 2019-11-05 20:44:36.000 309 21257.47 361.64 43032.49 47997.93 2019-11-05 20:44:37.000 309 21257.42 361.64 43032.48 47997.93 2019-11-05 20:44:38.000 309 21257.40 361.64 43032.46 47997.91 2019-11-05 20:44:39.000 309 21257.40 361.64 43032.44 47997.91 2019-11-05 20:44:40.000 309 21257.34 361.66 43032.47 47997.89 2019-11-05 20:44:41.000 309 21257.33 361.66 43032.44 47997.89 2019-11-05 20:44:42.000 309 21257.35 361.68 43032.44 47997.84 2019-11-05 20:44:43.000 309 21257.34 361.72 43032.42 47997.83 2019-11-05 20:44:44.000 309 21257.37 361.70 43032.41 47997.81 2019-11-05 20:44:45.000 309 21257.35 361.68 43032.43 47997.84 2019-11-05 20:44:46.000 309 21257.33 361.68 43032.42 47997.83 2019-11-05 20:44:47.000 309 21257.34 361.69 43032.40 47997.83 2019-11-05 20:44:48.000 309 21257.36 361.69 43032.39 47997.80 2019-11-05 20:44:49.000 309 21257.34 361.70 43032.36 47997.78 2019-11-05 20:44:50.000 309 21257.32 361.72 43032.36 47997.79 2019-11-05 20:44:51.000 309 21257.26 361.76 43032.34 47997.78 2019-11-05 20:44:52.000 309 21257.28 361.76 43032.35 47997.72 2019-11-05 20:44:53.000 309 21257.29 361.74 43032.32 47997.74 2019-11-05 20:44:54.000 309 21257.29 361.76 43032.33 47997.73 2019-11-05 20:44:55.000 309 21257.32 361.78 43032.31 47997.70 2019-11-05 20:44:56.000 309 21257.33 361.83 43032.31 47997.72 2019-11-05 20:44:57.000 309 21257.33 361.87 43032.28 47997.68 2019-11-05 20:44:58.000 309 21257.32 361.85 43032.25 47997.68 2019-11-05 20:44:59.000 309 21257.32 361.87 43032.28 47997.68 2019-11-05 20:45:00.000 309 21257.33 361.87 43032.28 47997.65 2019-11-05 20:45:01.000 309 21257.35 361.88 43032.26 47997.67 2019-11-05 20:45:02.000 309 21257.39 361.91 43032.28 47997.70 2019-11-05 20:45:03.000 309 21257.44 361.92 43032.23 47997.69 2019-11-05 20:45:04.000 309 21257.45 361.94 43032.23 47997.70 2019-11-05 20:45:05.000 309 21257.50 361.93 43032.24 47997.71 2019-11-05 20:45:06.000 309 21257.52 361.90 43032.25 47997.74 2019-11-05 20:45:07.000 309 21257.51 361.86 43032.25 47997.74 2019-11-05 20:45:08.000 309 21257.51 361.80 43032.30 47997.78 2019-11-05 20:45:09.000 309 21257.58 361.75 43032.38 47997.79 2019-11-05 20:45:10.000 309 21257.67 361.68 43032.42 47997.87 2019-11-05 20:45:11.000 309 21257.72 361.60 43032.46 47997.96 2019-11-05 20:45:12.000 309 21257.76 361.56 43032.50 47998.06 2019-11-05 20:45:13.000 309 21257.80 361.54 43032.54 47998.10 2019-11-05 20:45:14.000 309 21257.80 361.58 43032.56 47998.14 2019-11-05 20:45:15.000 309 21257.80 361.63 43032.53 47998.15 2019-11-05 20:45:16.000 309 21257.78 361.64 43032.52 47998.15 2019-11-05 20:45:17.000 309 21257.80 361.64 43032.49 47998.15 2019-11-05 20:45:18.000 309 21257.83 361.57 43032.53 47998.14 2019-11-05 20:45:19.000 309 21257.86 361.48 43032.54 47998.14 2019-11-05 20:45:20.000 309 21257.88 361.43 43032.57 47998.19 2019-11-05 20:45:21.000 309 21257.88 361.40 43032.60 47998.24 2019-11-05 20:45:22.000 309 21257.94 361.41 43032.66 47998.29 2019-11-05 20:45:23.000 309 21257.98 361.40 43032.67 47998.31 2019-11-05 20:45:24.000 309 21257.99 361.40 43032.67 47998.34 2019-11-05 20:45:25.000 309 21258.00 361.37 43032.69 47998.35 2019-11-05 20:45:26.000 309 21258.00 361.37 43032.72 47998.40 2019-11-05 20:45:27.000 309 21258.03 361.40 43032.72 47998.40 2019-11-05 20:45:28.000 309 21258.05 361.43 43032.75 47998.41 2019-11-05 20:45:29.000 309 21258.03 361.40 43032.74 47998.42 2019-11-05 20:45:30.000 309 21258.08 361.39 43032.73 47998.45 2019-11-05 20:45:31.000 309 21258.12 361.43 43032.75 47998.43 2019-11-05 20:45:32.000 309 21258.21 361.49 43032.77 47998.45 2019-11-05 20:45:33.000 309 21258.29 361.57 43032.69 47998.48 2019-11-05 20:45:34.000 309 21258.31 361.62 43032.65 47998.48 2019-11-05 20:45:35.000 309 21258.28 361.64 43032.59 47998.45 2019-11-05 20:45:36.000 309 21258.23 361.66 43032.57 47998.40 2019-11-05 20:45:37.000 309 21258.18 361.64 43032.55 47998.37 2019-11-05 20:45:38.000 309 21258.21 361.58 43032.58 47998.32 2019-11-05 20:45:39.000 309 21258.21 361.58 43032.59 47998.36 2019-11-05 20:45:40.000 309 21258.25 361.57 43032.60 47998.38 2019-11-05 20:45:41.000 309 21258.26 361.55 43032.58 47998.36 2019-11-05 20:45:42.000 309 21258.26 361.53 43032.58 47998.35 2019-11-05 20:45:43.000 309 21258.23 361.54 43032.57 47998.38 2019-11-05 20:45:44.000 309 21258.20 361.57 43032.56 47998.37 2019-11-05 20:45:45.000 309 21258.17 361.60 43032.54 47998.33 2019-11-05 20:45:46.000 309 21258.17 361.60 43032.53 47998.33 2019-11-05 20:45:47.000 309 21258.15 361.60 43032.53 47998.31 2019-11-05 20:45:48.000 309 21258.14 361.60 43032.52 47998.29 2019-11-05 20:45:49.000 309 21258.10 361.62 43032.53 47998.26 2019-11-05 20:45:50.000 309 21258.11 361.67 43032.50 47998.26 2019-11-05 20:45:51.000 309 21258.09 361.65 43032.49 47998.23 2019-11-05 20:45:52.000 309 21258.08 361.62 43032.47 47998.19 2019-11-05 20:45:53.000 309 21258.08 361.64 43032.43 47998.19 2019-11-05 20:45:54.000 309 21258.09 361.63 43032.47 47998.17 2019-11-05 20:45:55.000 309 21258.07 361.59 43032.46 47998.21 2019-11-05 20:45:56.000 309 21258.04 361.59 43032.47 47998.20 2019-11-05 20:45:57.000 309 21258.01 361.60 43032.50 47998.19 2019-11-05 20:45:58.000 309 21257.97 361.59 43032.46 47998.17 2019-11-05 20:45:59.000 309 21257.96 361.58 43032.45 47998.17 2019-11-05 20:46:00.000 309 21257.94 361.59 43032.45 47998.16 2019-11-05 20:46:01.000 309 21257.93 361.57 43032.46 47998.14 2019-11-05 20:46:02.000 309 21257.93 361.56 43032.48 47998.15 2019-11-05 20:46:03.000 309 21257.94 361.52 43032.47 47998.16 2019-11-05 20:46:04.000 309 21257.95 361.51 43032.50 47998.19 2019-11-05 20:46:05.000 309 21257.93 361.50 43032.53 47998.19 2019-11-05 20:46:06.000 309 21257.97 361.46 43032.56 47998.20 2019-11-05 20:46:07.000 309 21257.95 361.46 43032.54 47998.20 2019-11-05 20:46:08.000 309 21257.95 361.41 43032.55 47998.23 2019-11-05 20:46:09.000 309 21257.95 361.42 43032.56 47998.22 2019-11-05 20:46:10.000 309 21257.94 361.41 43032.56 47998.23 2019-11-05 20:46:11.000 309 21257.96 361.40 43032.56 47998.24 2019-11-05 20:46:12.000 309 21257.96 361.39 43032.56 47998.21 2019-11-05 20:46:13.000 309 21257.93 361.40 43032.55 47998.25 2019-11-05 20:46:14.000 309 21257.93 361.38 43032.59 47998.22 2019-11-05 20:46:15.000 309 21257.93 361.37 43032.58 47998.21 2019-11-05 20:46:16.000 309 21257.95 361.36 43032.57 47998.26 2019-11-05 20:46:17.000 309 21257.98 361.36 43032.57 47998.24 2019-11-05 20:46:18.000 309 21257.95 361.35 43032.57 47998.26 2019-11-05 20:46:19.000 309 21257.95 361.32 43032.58 47998.23 2019-11-05 20:46:20.000 309 21258.01 361.34 43032.59 47998.27 2019-11-05 20:46:21.000 309 21258.00 361.31 43032.59 47998.28 2019-11-05 20:46:22.000 309 21258.00 361.29 43032.58 47998.29 2019-11-05 20:46:23.000 309 21258.02 361.28 43032.60 47998.30 2019-11-05 20:46:24.000 309 21258.00 361.29 43032.61 47998.28 2019-11-05 20:46:25.000 309 21258.02 361.28 43032.59 47998.32 2019-11-05 20:46:26.000 309 21258.04 361.32 43032.61 47998.32 2019-11-05 20:46:27.000 309 21258.04 361.38 43032.59 47998.33 2019-11-05 20:46:28.000 309 21258.06 361.37 43032.56 47998.31 2019-11-05 20:46:29.000 309 21258.08 361.38 43032.52 47998.32 2019-11-05 20:46:30.000 309 21258.10 361.34 43032.52 47998.28 2019-11-05 20:46:31.000 309 21258.13 361.34 43032.51 47998.31 2019-11-05 20:46:32.000 309 21258.13 361.34 43032.52 47998.26 2019-11-05 20:46:33.000 309 21258.12 361.32 43032.53 47998.29 2019-11-05 20:46:34.000 309 21258.10 361.33 43032.54 47998.28 2019-11-05 20:46:35.000 309 21258.13 361.32 43032.54 47998.30 2019-11-05 20:46:36.000 309 21258.10 361.34 43032.55 47998.29 2019-11-05 20:46:37.000 309 21258.08 361.34 43032.58 47998.29 2019-11-05 20:46:38.000 309 21258.11 361.32 43032.58 47998.29 2019-11-05 20:46:39.000 309 21258.15 361.32 43032.55 47998.28 2019-11-05 20:46:40.000 309 21258.18 361.34 43032.54 47998.31 2019-11-05 20:46:41.000 309 21258.16 361.35 43032.50 47998.28 2019-11-05 20:46:42.000 309 21258.16 361.34 43032.47 47998.27 2019-11-05 20:46:43.000 309 21258.14 361.35 43032.49 47998.29 2019-11-05 20:46:44.000 309 21258.18 361.33 43032.52 47998.29 2019-11-05 20:46:45.000 309 21258.20 361.30 43032.54 47998.32 2019-11-05 20:46:46.000 309 21258.21 361.27 43032.56 47998.32 2019-11-05 20:46:47.000 309 21258.24 361.24 43032.58 47998.37 2019-11-05 20:46:48.000 309 21258.23 361.21 43032.62 47998.37 2019-11-05 20:46:49.000 309 21258.22 361.21 43032.65 47998.41 2019-11-05 20:46:50.000 309 21258.24 361.18 43032.69 47998.40 2019-11-05 20:46:51.000 309 21258.23 361.16 43032.68 47998.41 2019-11-05 20:46:52.000 309 21258.20 361.17 43032.69 47998.47 2019-11-05 20:46:53.000 309 21258.25 361.13 43032.73 47998.45 2019-11-05 20:46:54.000 309 21258.21 361.16 43032.74 47998.46 2019-11-05 20:46:55.000 309 21258.19 361.19 43032.69 47998.47 2019-11-05 20:46:56.000 309 21258.22 361.21 43032.67 47998.45 2019-11-05 20:46:57.000 309 21258.18 361.25 43032.64 47998.42 2019-11-05 20:46:58.000 309 21258.15 361.32 43032.60 47998.41 2019-11-05 20:46:59.000 309 21258.12 361.35 43032.56 47998.35 2019-11-05 20:47:00.000 309 21258.08 361.39 43032.55 47998.31 2019-11-05 20:47:01.000 309 21258.06 361.41 43032.51 47998.26 2019-11-05 20:47:02.000 309 21258.07 361.41 43032.47 47998.22 2019-11-05 20:47:03.000 309 21258.08 361.41 43032.45 47998.17 2019-11-05 20:47:04.000 309 21258.04 361.43 43032.42 47998.15 2019-11-05 20:47:05.000 309 21258.03 361.44 43032.44 47998.15 2019-11-05 20:47:06.000 309 21258.03 361.41 43032.40 47998.12 2019-11-05 20:47:07.000 309 21258.03 361.41 43032.40 47998.12 2019-11-05 20:47:08.000 309 21258.00 361.37 43032.42 47998.11 2019-11-05 20:47:09.000 309 21258.01 361.40 43032.39 47998.10 2019-11-05 20:47:10.000 309 21257.98 361.36 43032.42 47998.10 2019-11-05 20:47:11.000 309 21257.97 361.33 43032.45 47998.09 2019-11-05 20:47:12.000 309 21257.94 361.32 43032.42 47998.10 2019-11-05 20:47:13.000 309 21257.92 361.32 43032.46 47998.11 2019-11-05 20:47:14.000 309 21257.93 361.32 43032.46 47998.11 2019-11-05 20:47:15.000 309 21257.87 361.32 43032.46 47998.07 2019-11-05 20:47:16.000 309 21257.88 361.31 43032.46 47998.09 2019-11-05 20:47:17.000 309 21257.89 361.29 43032.47 47998.09 2019-11-05 20:47:18.000 309 21257.91 361.28 43032.48 47998.10 2019-11-05 20:47:19.000 309 21257.91 361.29 43032.48 47998.10 2019-11-05 20:47:20.000 309 21257.90 361.28 43032.49 47998.10 2019-11-05 20:47:21.000 309 21257.91 361.24 43032.50 47998.11 2019-11-05 20:47:22.000 309 21257.91 361.21 43032.49 47998.14 2019-11-05 20:47:23.000 309 21257.90 361.23 43032.46 47998.14 2019-11-05 20:47:24.000 309 21257.90 361.23 43032.52 47998.16 2019-11-05 20:47:25.000 309 21257.93 361.25 43032.52 47998.17 2019-11-05 20:47:26.000 309 21257.91 361.24 43032.49 47998.14 2019-11-05 20:47:27.000 309 21257.93 361.20 43032.50 47998.14 2019-11-05 20:47:28.000 309 21257.97 361.16 43032.50 47998.17 2019-11-05 20:47:29.000 309 21257.94 361.20 43032.49 47998.16 2019-11-05 20:47:30.000 309 21257.94 361.24 43032.49 47998.19 2019-11-05 20:47:31.000 309 21257.94 361.29 43032.46 47998.16 2019-11-05 20:47:32.000 309 21257.94 361.31 43032.43 47998.16 2019-11-05 20:47:33.000 309 21257.97 361.32 43032.41 47998.14 2019-11-05 20:47:34.000 309 21257.95 361.29 43032.41 47998.12 2019-11-05 20:47:35.000 309 21257.97 361.25 43032.41 47998.10 2019-11-05 20:47:36.000 309 21258.03 361.22 43032.43 47998.15 2019-11-05 20:47:37.000 309 21258.06 361.19 43032.42 47998.12 2019-11-05 20:47:38.000 309 21258.05 361.20 43032.39 47998.18 2019-11-05 20:47:39.000 309 21258.01 361.20 43032.40 47998.13 2019-11-05 20:47:40.000 309 21258.00 361.18 43032.44 47998.13 2019-11-05 20:47:41.000 309 21257.98 361.22 43032.42 47998.14 2019-11-05 20:47:42.000 309 21257.98 361.23 43032.38 47998.10 2019-11-05 20:47:43.000 309 21257.97 361.23 43032.35 47998.08 2019-11-05 20:47:44.000 309 21257.95 361.25 43032.34 47998.06 2019-11-05 20:47:45.000 309 21257.92 361.29 43032.31 47998.02 2019-11-05 20:47:46.000 309 21257.94 361.30 43032.28 47998.00 2019-11-05 20:47:47.000 309 21257.94 361.25 43032.24 47997.95 2019-11-05 20:47:48.000 309 21257.95 361.22 43032.26 47997.95 2019-11-05 20:47:49.000 309 21257.95 361.22 43032.26 47997.96 2019-11-05 20:47:50.000 309 21257.96 361.24 43032.26 47997.96 2019-11-05 20:47:51.000 309 21257.96 361.27 43032.25 47997.97 2019-11-05 20:47:52.000 309 21257.97 361.26 43032.24 47997.93 2019-11-05 20:47:53.000 309 21258.01 361.23 43032.28 47997.94 2019-11-05 20:47:54.000 309 21257.99 361.23 43032.25 47997.94 2019-11-05 20:47:55.000 309 21258.03 361.27 43032.23 47997.96 2019-11-05 20:47:56.000 309 21258.08 361.30 43032.22 47997.96 2019-11-05 20:47:57.000 309 21258.12 361.32 43032.22 47997.98 2019-11-05 20:47:58.000 309 21258.12 361.32 43032.20 47997.99 2019-11-05 20:47:59.000 309 21258.16 361.29 43032.21 47997.97 2019-11-05 20:48:00.000 309 21258.12 361.24 43032.22 47997.99 2019-11-05 20:48:01.000 309 21258.10 361.16 43032.27 47997.98 2019-11-05 20:48:02.000 309 21258.05 361.15 43032.29 47998.01 2019-11-05 20:48:03.000 309 21258.06 361.16 43032.30 47998.01 2019-11-05 20:48:04.000 309 21258.00 361.15 43032.33 47998.04 2019-11-05 20:48:05.000 309 21257.93 361.19 43032.32 47997.99 2019-11-05 20:48:06.000 309 21257.91 361.20 43032.31 47997.98 2019-11-05 20:48:07.000 309 21257.91 361.23 43032.32 47997.96 2019-11-05 20:48:08.000 309 21257.90 361.25 43032.30 47997.96 2019-11-05 20:48:09.000 309 21257.87 361.21 43032.32 47997.95 2019-11-05 20:48:10.000 309 21257.88 361.20 43032.33 47997.94 2019-11-05 20:48:11.000 309 21257.86 361.17 43032.31 47997.97 2019-11-05 20:48:12.000 309 21257.87 361.18 43032.31 47997.97 2019-11-05 20:48:13.000 309 21257.88 361.23 43032.32 47997.98 2019-11-05 20:48:14.000 309 21257.90 361.26 43032.35 47997.97 2019-11-05 20:48:15.000 309 21257.90 361.29 43032.27 47997.96 2019-11-05 20:48:16.000 309 21257.90 361.29 43032.25 47997.96 2019-11-05 20:48:17.000 309 21257.90 361.30 43032.26 47997.92 2019-11-05 20:48:18.000 309 21257.89 361.34 43032.22 47997.90 2019-11-05 20:48:19.000 309 21257.82 361.34 43032.21 47997.86 2019-11-05 20:48:20.000 309 21257.83 361.30 43032.18 47997.85 2019-11-05 20:48:21.000 309 21257.82 361.29 43032.17 47997.81 2019-11-05 20:48:22.000 309 21257.82 361.28 43032.17 47997.82 2019-11-05 20:48:23.000 309 21257.81 361.30 43032.16 47997.83 2019-11-05 20:48:24.000 309 21257.80 361.34 43032.14 47997.80 2019-11-05 20:48:25.000 309 21257.78 361.32 43032.11 47997.80 2019-11-05 20:48:26.000 309 21257.79 361.31 43032.10 47997.79 2019-11-05 20:48:27.000 309 21257.81 361.31 43032.13 47997.78 2019-11-05 20:48:28.000 309 21257.79 361.29 43032.12 47997.80 2019-11-05 20:48:29.000 309 21257.76 361.30 43032.15 47997.76 2019-11-05 20:48:30.000 309 21257.80 361.28 43032.17 47997.78 2019-11-05 20:48:31.000 309 21257.80 361.28 43032.17 47997.79 2019-11-05 20:48:32.000 309 21257.79 361.32 43032.15 47997.80 2019-11-05 20:48:33.000 309 21257.79 361.32 43032.11 47997.80 2019-11-05 20:48:34.000 309 21257.76 361.30 43032.12 47997.79 2019-11-05 20:48:35.000 309 21257.77 361.29 43032.14 47997.77 2019-11-05 20:48:36.000 309 21257.77 361.26 43032.13 47997.81 2019-11-05 20:48:37.000 309 21257.75 361.23 43032.18 47997.79 2019-11-05 20:48:38.000 309 21257.73 361.22 43032.19 47997.81 2019-11-05 20:48:39.000 309 21257.70 361.23 43032.19 47997.79 2019-11-05 20:48:40.000 309 21257.69 361.20 43032.21 47997.80 2019-11-05 20:48:41.000 309 21257.70 361.17 43032.22 47997.79 2019-11-05 20:48:42.000 309 21257.72 361.13 43032.22 47997.81 2019-11-05 20:48:43.000 309 21257.72 361.12 43032.25 47997.83 2019-11-05 20:48:44.000 309 21257.73 361.14 43032.29 47997.84 2019-11-05 20:48:45.000 309 21257.72 361.10 43032.30 47997.89 2019-11-05 20:48:46.000 309 21257.71 361.06 43032.33 47997.89 2019-11-05 20:48:47.000 309 21257.71 361.08 43032.38 47997.90 2019-11-05 20:48:48.000 309 21257.76 361.05 43032.42 47997.96 2019-11-05 20:48:49.000 309 21257.78 361.02 43032.42 47998.00 2019-11-05 20:48:50.000 309 21257.80 361.01 43032.43 47998.00 2019-11-05 20:48:51.000 309 21257.81 361.01 43032.46 47998.06 2019-11-05 20:48:52.000 309 21257.81 361.01 43032.47 47998.06 2019-11-05 20:48:53.000 309 21257.79 361.01 43032.51 47998.08 2019-11-05 20:48:54.000 309 21257.77 361.01 43032.51 47998.09 2019-11-05 20:48:55.000 309 21257.78 361.03 43032.50 47998.07 2019-11-05 20:48:56.000 309 21257.76 361.02 43032.50 47998.08 2019-11-05 20:48:57.000 309 21257.80 361.03 43032.51 47998.08 2019-11-05 20:48:58.000 309 21257.81 361.04 43032.52 47998.11 2019-11-05 20:48:59.000 309 21257.82 361.04 43032.51 47998.11 2019-11-05 20:49:00.000 309 21257.81 361.03 43032.50 47998.13 2019-11-05 20:49:01.000 309 21257.80 361.00 43032.50 47998.12 2019-11-05 20:49:02.000 309 21257.84 361.01 43032.52 47998.13 2019-11-05 20:49:03.000 309 21257.87 361.06 43032.51 47998.14 2019-11-05 20:49:04.000 309 21257.87 361.09 43032.52 47998.15 2019-11-05 20:49:05.000 309 21257.91 361.08 43032.51 47998.17 2019-11-05 20:49:06.000 309 21257.93 361.06 43032.52 47998.16 2019-11-05 20:49:07.000 309 21257.93 361.05 43032.53 47998.16 2019-11-05 20:49:08.000 309 21257.96 360.99 43032.55 47998.17 2019-11-05 20:49:09.000 309 21257.95 361.00 43032.56 47998.22 2019-11-05 20:49:10.000 309 21257.96 360.97 43032.57 47998.19 2019-11-05 20:49:11.000 309 21257.94 360.96 43032.57 47998.20 2019-11-05 20:49:12.000 309 21257.92 360.94 43032.57 47998.21 2019-11-05 20:49:13.000 309 21257.90 360.92 43032.60 47998.23 2019-11-05 20:49:14.000 309 21257.93 360.92 43032.64 47998.22 2019-11-05 20:49:15.000 309 21257.95 360.91 43032.62 47998.23 2019-11-05 20:49:16.000 309 21257.97 360.91 43032.62 47998.26 2019-11-05 20:49:17.000 309 21257.96 360.90 43032.65 47998.29 2019-11-05 20:49:18.000 309 21257.96 360.89 43032.67 47998.29 2019-11-05 20:49:19.000 309 21257.95 360.90 43032.66 47998.31 2019-11-05 20:49:20.000 309 21257.96 360.91 43032.69 47998.31 2019-11-05 20:49:21.000 309 21257.96 360.94 43032.65 47998.31 2019-11-05 20:49:22.000 309 21257.95 360.94 43032.67 47998.31 2019-11-05 20:49:23.000 309 21257.94 360.96 43032.66 47998.30 2019-11-05 20:49:24.000 309 21257.93 360.97 43032.70 47998.31 2019-11-05 20:49:25.000 309 21257.92 360.97 43032.71 47998.32 2019-11-05 20:49:26.000 309 21257.94 360.96 43032.70 47998.32 2019-11-05 20:49:27.000 309 21257.93 360.91 43032.69 47998.29 2019-11-05 20:49:28.000 309 21257.95 360.92 43032.72 47998.30 2019-11-05 20:49:29.000 309 21257.94 360.90 43032.72 47998.33 2019-11-05 20:49:30.000 309 21257.94 360.90 43032.70 47998.31 2019-11-05 20:49:31.000 309 21257.94 360.86 43032.68 47998.32 2019-11-05 20:49:32.000 309 21257.95 360.87 43032.70 47998.28 2019-11-05 20:49:33.000 309 21257.94 360.91 43032.64 47998.33 2019-11-05 20:49:34.000 309 21257.90 360.92 43032.68 47998.31 2019-11-05 20:49:35.000 309 21257.90 360.91 43032.66 47998.30 2019-11-05 20:49:36.000 309 21257.90 360.92 43032.66 47998.28 2019-11-05 20:49:37.000 309 21257.91 360.89 43032.66 47998.31 2019-11-05 20:49:38.000 309 21257.89 360.92 43032.66 47998.30 2019-11-05 20:49:39.000 309 21257.86 360.95 43032.68 47998.27 2019-11-05 20:49:40.000 309 21257.83 361.02 43032.63 47998.27 2019-11-05 20:49:41.000 309 21257.78 361.12 43032.58 47998.22 2019-11-05 20:49:42.000 309 21257.82 361.16 43032.54 47998.17 2019-11-05 20:49:43.000 309 21257.85 361.17 43032.52 47998.16 2019-11-05 20:49:44.000 309 21257.86 361.16 43032.48 47998.13 2019-11-05 20:49:45.000 309 21257.82 361.16 43032.51 47998.13 2019-11-05 20:49:46.000 309 21257.86 361.12 43032.52 47998.12 2019-11-05 20:49:47.000 309 21257.87 361.12 43032.50 47998.12 2019-11-05 20:49:48.000 309 21257.87 361.11 43032.49 47998.12 2019-11-05 20:49:49.000 309 21257.87 361.10 43032.47 47998.13 2019-11-05 20:49:50.000 309 21257.89 361.12 43032.47 47998.11 2019-11-05 20:49:51.000 309 21257.91 361.14 43032.44 47998.10 2019-11-05 20:49:52.000 309 21257.91 361.15 43032.42 47998.09 2019-11-05 20:49:53.000 309 21257.92 361.13 43032.41 47998.07 2019-11-05 20:49:54.000 309 21257.88 361.11 43032.42 47998.07 2019-11-05 20:49:55.000 309 21257.87 361.11 43032.41 47998.12 2019-11-05 20:49:56.000 309 21257.87 361.13 43032.40 47998.09 2019-11-05 20:49:57.000 309 21257.88 361.17 43032.38 47998.06 2019-11-05 20:49:58.000 309 21257.86 361.24 43032.33 47998.05 2019-11-05 20:49:59.000 309 21257.82 361.33 43032.31 47997.98 2019-11-05 20:50:00.000 309 21257.84 361.33 43032.26 47997.97 2019-11-05 20:50:01.000 309 21257.89 361.31 43032.27 47997.93 2019-11-05 20:50:02.000 309 21257.95 361.22 43032.30 47997.95 2019-11-05 20:50:03.000 309 21258.00 361.15 43032.31 47997.98 2019-11-05 20:50:04.000 309 21258.00 361.13 43032.40 47998.06 2019-11-05 20:50:05.000 309 21258.00 361.14 43032.45 47998.11 2019-11-05 20:50:06.000 309 21257.98 361.22 43032.47 47998.17 2019-11-05 20:50:07.000 309 21257.96 361.27 43032.42 47998.13 2019-11-05 20:50:08.000 309 21257.93 361.31 43032.41 47998.16 2019-11-05 20:50:09.000 309 21257.91 361.34 43032.38 47998.11 2019-11-05 20:50:10.000 309 21257.93 361.38 43032.39 47998.08 2019-11-05 20:50:11.000 309 21257.92 361.37 43032.36 47998.06 2019-11-05 20:50:12.000 309 21257.93 361.38 43032.37 47998.05 2019-11-05 20:50:13.000 309 21257.93 361.39 43032.32 47998.03 2019-11-05 20:50:14.000 309 21257.95 361.41 43032.31 47998.03 2019-11-05 20:50:15.000 309 21257.94 361.40 43032.31 47998.03 2019-11-05 20:50:16.000 309 21257.95 361.40 43032.30 47998.01 2019-11-05 20:50:17.000 309 21257.97 361.39 43032.27 47998.03 2019-11-05 20:50:18.000 309 21257.96 361.39 43032.24 47998.02 2019-11-05 20:50:19.000 309 21257.97 361.41 43032.27 47998.02 2019-11-05 20:50:20.000 309 21257.98 361.39 43032.26 47998.00 2019-11-05 20:50:21.000 309 21258.00 361.39 43032.27 47997.99 2019-11-05 20:50:22.000 309 21258.01 361.35 43032.27 47997.99 2019-11-05 20:50:23.000 309 21258.00 361.32 43032.25 47997.99 2019-11-05 20:50:24.000 309 21257.99 361.34 43032.25 47998.02 2019-11-05 20:50:25.000 309 21257.97 361.31 43032.27 47998.04 2019-11-05 20:50:26.000 309 21258.00 361.29 43032.31 47998.01 2019-11-05 20:50:27.000 309 21257.98 361.29 43032.30 47998.03 2019-11-05 20:50:28.000 309 21257.97 361.28 43032.29 47998.04 2019-11-05 20:50:29.000 309 21257.96 361.23 43032.29 47998.05 2019-11-05 20:50:30.000 309 21257.94 361.21 43032.34 47998.04 2019-11-05 20:50:31.000 309 21257.94 361.18 43032.36 47998.05 2019-11-05 20:50:32.000 309 21257.96 361.16 43032.40 47998.08 2019-11-05 20:50:33.000 309 21257.95 361.16 43032.40 47998.09 2019-11-05 20:50:34.000 309 21257.94 361.18 43032.37 47998.09 2019-11-05 20:50:35.000 309 21257.89 361.23 43032.38 47998.08 2019-11-05 20:50:36.000 309 21257.85 361.28 43032.40 47998.07 2019-11-05 20:50:37.000 309 21257.84 361.29 43032.33 47998.05 2019-11-05 20:50:38.000 309 21257.86 361.30 43032.31 47998.01 2019-11-05 20:50:39.000 309 21257.84 361.34 43032.28 47997.96 2019-11-05 20:50:40.000 309 21257.81 361.36 43032.23 47997.95 2019-11-05 20:50:41.000 309 21257.79 361.38 43032.16 47997.86 2019-11-05 20:50:42.000 309 21257.76 361.35 43032.13 47997.81 2019-11-05 20:50:43.000 309 21257.76 361.30 43032.11 47997.79 2019-11-05 20:50:44.000 309 21257.77 361.26 43032.10 47997.75 2019-11-05 20:50:45.000 309 21257.82 361.22 43032.14 47997.77 2019-11-05 20:50:46.000 309 21257.86 361.20 43032.15 47997.81 2019-11-05 20:50:47.000 309 21257.85 361.17 43032.17 47997.84 2019-11-05 20:50:48.000 309 21257.81 361.15 43032.19 47997.87 2019-11-05 20:50:49.000 309 21257.79 361.18 43032.21 47997.86 2019-11-05 20:50:50.000 309 21257.81 361.18 43032.21 47997.86 2019-11-05 20:50:51.000 309 21257.79 361.17 43032.21 47997.85 2019-11-05 20:50:52.000 309 21257.77 361.18 43032.22 47997.85 2019-11-05 20:50:53.000 309 21257.75 361.20 43032.20 47997.83 2019-11-05 20:50:54.000 309 21257.75 361.26 43032.17 47997.85 2019-11-05 20:50:55.000 309 21257.79 361.27 43032.12 47997.79 2019-11-05 20:50:56.000 309 21257.82 361.24 43032.13 47997.79 2019-11-05 20:50:57.000 309 21257.82 361.21 43032.13 47997.80 2019-11-05 20:50:58.000 309 21257.82 361.21 43032.13 47997.80 2019-11-05 20:50:59.000 309 21257.80 361.20 43032.14 47997.80 2019-11-05 20:51:00.000 309 21257.81 361.21 43032.12 47997.78 2019-11-05 20:51:01.000 309 21257.82 361.22 43032.10 47997.78 2019-11-05 20:51:02.000 309 21257.81 361.21 43032.13 47997.80 2019-11-05 20:51:03.000 309 21257.81 361.23 43032.10 47997.76 2019-11-05 20:51:04.000 309 21257.81 361.22 43032.10 47997.79 2019-11-05 20:51:05.000 309 21257.80 361.21 43032.09 47997.78 2019-11-05 20:51:06.000 309 21257.80 361.19 43032.10 47997.80 2019-11-05 20:51:07.000 309 21257.80 361.21 43032.12 47997.76 2019-11-05 20:51:08.000 309 21257.82 361.17 43032.10 47997.80 2019-11-05 20:51:09.000 309 21257.86 361.15 43032.14 47997.81 2019-11-05 20:51:10.000 309 21257.89 361.11 43032.17 47997.81 2019-11-05 20:51:11.000 309 21257.92 361.08 43032.19 47997.85 2019-11-05 20:51:12.000 309 21257.94 361.03 43032.20 47997.92 2019-11-05 20:51:13.000 309 21257.97 361.00 43032.23 47997.90 2019-11-05 20:51:14.000 309 21258.00 360.95 43032.25 47997.97 2019-11-05 20:51:15.000 309 21258.01 360.91 43032.29 47998.02 2019-11-05 20:51:16.000 309 21258.03 360.88 43032.32 47998.08 2019-11-05 20:51:17.000 309 21258.02 360.89 43032.39 47998.11 2019-11-05 20:51:18.000 309 21258.01 360.98 43032.38 47998.10 2019-11-05 20:51:19.000 309 21258.01 361.02 43032.34 47998.10 2019-11-05 20:51:20.000 309 21258.00 361.05 43032.34 47998.07 2019-11-05 20:51:21.000 309 21258.00 361.07 43032.33 47998.06 2019-11-05 20:51:22.000 309 21258.03 361.08 43032.30 47998.05 2019-11-05 20:51:23.000 309 21258.02 361.11 43032.26 47998.00 2019-11-05 20:51:24.000 309 21258.02 361.07 43032.27 47997.98 2019-11-05 20:51:25.000 309 21258.01 361.07 43032.26 47998.00 2019-11-05 20:51:26.000 309 21258.03 361.06 43032.25 47998.01 2019-11-05 20:51:27.000 309 21258.03 361.06 43032.29 47998.04 2019-11-05 20:51:28.000 309 21258.05 361.07 43032.30 47998.00 2019-11-05 20:51:29.000 309 21258.09 361.03 43032.29 47998.01 2019-11-05 20:51:30.000 309 21258.10 360.98 43032.31 47998.04 2019-11-05 20:51:31.000 309 21258.10 360.97 43032.34 47998.07 2019-11-05 20:51:32.000 309 21258.07 361.01 43032.34 47998.10 2019-11-05 20:51:33.000 309 21258.04 361.03 43032.34 47998.10 2019-11-05 20:51:34.000 309 21258.05 361.02 43032.33 47998.07 2019-11-05 20:51:35.000 309 21258.10 361.00 43032.37 47998.11 2019-11-05 20:51:36.000 309 21258.13 360.99 43032.39 47998.09 2019-11-05 20:51:37.000 309 21258.10 360.95 43032.43 47998.14 2019-11-05 20:51:38.000 309 21258.11 360.96 43032.44 47998.13 2019-11-05 20:51:39.000 309 21258.07 360.95 43032.47 47998.14 2019-11-05 20:51:40.000 309 21258.06 360.95 43032.51 47998.17 2019-11-05 20:51:41.000 309 21258.01 360.92 43032.49 47998.14 2019-11-05 20:51:42.000 309 21257.95 360.94 43032.46 47998.15 2019-11-05 20:51:43.000 309 21257.94 360.92 43032.46 47998.14 2019-11-05 20:51:44.000 309 21257.91 360.92 43032.47 47998.12 2019-11-05 20:51:45.000 309 21257.90 360.92 43032.48 47998.11 2019-11-05 20:51:46.000 309 21257.87 360.93 43032.47 47998.10 2019-11-05 20:51:47.000 309 21257.86 360.94 43032.46 47998.09 2019-11-05 20:51:48.000 309 21257.83 360.94 43032.45 47998.07 2019-11-05 20:51:49.000 309 21257.90 360.94 43032.44 47998.06 2019-11-05 20:51:50.000 309 21257.91 361.01 43032.44 47998.08 2019-11-05 20:51:51.000 309 21257.95 361.02 43032.43 47998.10 2019-11-05 20:51:52.000 309 21258.00 361.04 43032.44 47998.10 2019-11-05 20:51:53.000 309 21258.05 361.02 43032.40 47998.11 2019-11-05 20:51:54.000 309 21258.06 361.05 43032.37 47998.10 2019-11-05 20:51:55.000 309 21258.10 361.04 43032.35 47998.10 2019-11-05 20:51:56.000 309 21258.12 361.06 43032.39 47998.12 2019-11-05 20:51:57.000 309 21258.14 361.03 43032.40 47998.12 2019-11-05 20:51:58.000 309 21258.16 361.04 43032.40 47998.13 2019-11-05 20:51:59.000 309 21258.15 361.04 43032.43 47998.16 2019-11-05 20:52:00.000 309 21258.15 361.05 43032.42 47998.15 2019-11-05 20:52:01.000 309 21258.12 361.04 43032.42 47998.18 2019-11-05 20:52:02.000 309 21258.11 361.04 43032.39 47998.18 2019-11-05 20:52:03.000 309 21258.04 361.06 43032.38 47998.14 2019-11-05 20:52:04.000 309 21258.03 361.10 43032.39 47998.16 2019-11-05 20:52:05.000 309 21258.01 361.12 43032.38 47998.17 2019-11-05 20:52:06.000 309 21258.00 361.11 43032.40 47998.10 2019-11-05 20:52:07.000 309 21257.96 361.10 43032.43 47998.12 2019-11-05 20:52:08.000 309 21257.91 361.10 43032.40 47998.10 2019-11-05 20:52:09.000 309 21257.91 361.09 43032.38 47998.10 2019-11-05 20:52:10.000 309 21257.87 361.10 43032.40 47998.08 2019-11-05 20:52:11.000 309 21257.82 361.08 43032.42 47998.06 2019-11-05 20:52:12.000 309 21257.85 361.08 43032.42 47998.07 2019-11-05 20:52:13.000 309 21257.84 361.09 43032.42 47998.05 2019-11-05 20:52:14.000 309 21257.83 361.11 43032.40 47998.05 2019-11-05 20:52:15.000 309 21257.82 361.10 43032.34 47998.01 2019-11-05 20:52:16.000 309 21257.82 361.11 43032.31 47997.99 2019-11-05 20:52:17.000 309 21257.82 361.11 43032.34 47998.01 2019-11-05 20:52:18.000 309 21257.82 361.10 43032.33 47998.00 2019-11-05 20:52:19.000 309 21257.82 361.11 43032.36 47997.98 2019-11-05 20:52:20.000 309 21257.79 361.10 43032.34 47997.97 2019-11-05 20:52:21.000 309 21257.78 361.10 43032.35 47997.96 2019-11-05 20:52:22.000 309 21257.76 361.07 43032.36 47997.95 2019-11-05 20:52:23.000 309 21257.71 361.09 43032.33 47997.96 2019-11-05 20:52:24.000 309 21257.69 361.11 43032.32 47997.95 2019-11-05 20:52:25.000 309 21257.72 361.13 43032.33 47997.90 2019-11-05 20:52:26.000 309 21257.69 361.13 43032.34 47997.92 2019-11-05 20:52:27.000 309 21257.68 361.13 43032.32 47997.91 2019-11-05 20:52:28.000 309 21257.68 361.15 43032.31 47997.90 2019-11-05 20:52:29.000 309 21257.66 361.16 43032.28 47997.90 2019-11-05 20:52:30.000 309 21257.67 361.15 43032.32 47997.88 2019-11-05 20:52:31.000 309 21257.67 361.17 43032.31 47997.85 2019-11-05 20:52:32.000 309 21257.66 361.17 43032.31 47997.89 2019-11-05 20:52:33.000 309 21257.68 361.17 43032.31 47997.88 2019-11-05 20:52:34.000 309 21257.67 361.19 43032.32 47997.84 2019-11-05 20:52:35.000 309 21257.65 361.20 43032.31 47997.88 2019-11-05 20:52:36.000 309 21257.63 361.21 43032.27 47997.84 2019-11-05 20:52:37.000 309 21257.65 361.17 43032.28 47997.86 2019-11-05 20:52:38.000 309 21257.64 361.16 43032.30 47997.87 2019-11-05 20:52:39.000 309 21257.63 361.16 43032.28 47997.85 2019-11-05 20:52:40.000 309 21257.66 361.17 43032.32 47997.87 2019-11-05 20:52:41.000 309 21257.67 361.17 43032.31 47997.87 2019-11-05 20:52:42.000 309 21257.66 361.16 43032.27 47997.88 2019-11-05 20:52:43.000 309 21257.65 361.18 43032.26 47997.86 2019-11-05 20:52:44.000 309 21257.68 361.15 43032.28 47997.87 2019-11-05 20:52:45.000 309 21257.69 361.09 43032.27 47997.85 2019-11-05 20:52:46.000 309 21257.68 361.09 43032.29 47997.88 2019-11-05 20:52:47.000 309 21257.69 361.10 43032.28 47997.89 2019-11-05 20:52:48.000 309 21257.66 361.14 43032.28 47997.89 2019-11-05 20:52:49.000 309 21257.67 361.12 43032.25 47997.85 2019-11-05 20:52:50.000 309 21257.65 361.14 43032.28 47997.85 2019-11-05 20:52:51.000 309 21257.62 361.14 43032.27 47997.84 2019-11-05 20:52:52.000 309 21257.60 361.17 43032.28 47997.83 2019-11-05 20:52:53.000 309 21257.59 361.12 43032.25 47997.82 2019-11-05 20:52:54.000 309 21257.63 361.05 43032.28 47997.83 2019-11-05 20:52:55.000 309 21257.65 360.99 43032.33 47997.86 2019-11-05 20:52:56.000 309 21257.73 360.96 43032.35 47997.91 2019-11-05 20:52:57.000 309 21257.71 360.91 43032.39 47997.91 2019-11-05 20:52:58.000 309 21257.70 360.89 43032.39 47997.96 2019-11-05 20:52:59.000 309 21257.71 360.88 43032.41 47997.99 2019-11-05 20:53:00.000 309 21257.71 360.87 43032.43 47998.04 2019-11-05 20:53:01.000 309 21257.73 360.82 43032.47 47998.06 2019-11-05 20:53:02.000 309 21257.75 360.79 43032.47 47998.07 2019-11-05 20:53:03.000 309 21257.81 360.78 43032.49 47998.08 2019-11-05 20:53:04.000 309 21257.77 360.79 43032.50 47998.11 2019-11-05 20:53:05.000 309 21257.78 360.77 43032.55 47998.13 2019-11-05 20:53:06.000 309 21257.78 360.75 43032.57 47998.13 2019-11-05 20:53:07.000 309 21257.79 360.75 43032.55 47998.16 2019-11-05 20:53:08.000 309 21257.78 360.77 43032.54 47998.16 2019-11-05 20:53:09.000 309 21257.78 360.75 43032.56 47998.19 2019-11-05 20:53:10.000 309 21257.77 360.70 43032.58 47998.17 2019-11-05 20:53:11.000 309 21257.78 360.71 43032.61 47998.20 2019-11-05 20:53:12.000 309 21257.79 360.72 43032.61 47998.19 2019-11-05 20:53:13.000 309 21257.78 360.72 43032.61 47998.17 2019-11-05 20:53:14.000 309 21257.80 360.71 43032.59 47998.21 2019-11-05 20:53:15.000 309 21257.81 360.69 43032.62 47998.20 2019-11-05 20:53:16.000 309 21257.78 360.73 43032.62 47998.22 2019-11-05 20:53:17.000 309 21257.78 360.75 43032.63 47998.21 2019-11-05 20:53:18.000 309 21257.81 360.75 43032.63 47998.21 2019-11-05 20:53:19.000 309 21257.82 360.79 43032.61 47998.21 2019-11-05 20:53:20.000 309 21257.83 360.82 43032.64 47998.23 2019-11-05 20:53:21.000 309 21257.87 360.85 43032.65 47998.24 2019-11-05 20:53:22.000 309 21257.87 360.89 43032.60 47998.22 2019-11-05 20:53:23.000 309 21257.86 360.90 43032.59 47998.22 2019-11-05 20:53:24.000 309 21257.89 360.91 43032.60 47998.22 2019-11-05 20:53:25.000 309 21257.87 360.94 43032.58 47998.23 2019-11-05 20:53:26.000 309 21257.87 360.99 43032.59 47998.25 2019-11-05 20:53:27.000 309 21257.87 361.01 43032.59 47998.21 2019-11-05 20:53:28.000 309 21257.90 361.02 43032.58 47998.24 2019-11-05 20:53:29.000 309 21257.90 361.03 43032.56 47998.23 2019-11-05 20:53:30.000 309 21257.88 361.01 43032.55 47998.22 2019-11-05 20:53:31.000 309 21257.92 361.01 43032.56 47998.24 2019-11-05 20:53:32.000 309 21257.93 361.01 43032.56 47998.22 2019-11-05 20:53:33.000 309 21257.89 361.01 43032.55 47998.26 2019-11-05 20:53:34.000 309 21257.91 360.99 43032.54 47998.25 2019-11-05 20:53:35.000 309 21257.96 360.98 43032.54 47998.26 2019-11-05 20:53:36.000 309 21257.91 360.99 43032.56 47998.24 2019-11-05 20:53:37.000 309 21257.89 361.01 43032.56 47998.25 2019-11-05 20:53:38.000 309 21257.90 360.99 43032.58 47998.23 2019-11-05 20:53:39.000 309 21257.88 360.99 43032.58 47998.23 2019-11-05 20:53:40.000 309 21257.90 360.98 43032.59 47998.24 2019-11-05 20:53:41.000 309 21257.91 360.96 43032.59 47998.24 2019-11-05 20:53:42.000 309 21257.90 360.98 43032.60 47998.23 2019-11-05 20:53:43.000 309 21257.90 360.97 43032.61 47998.25 2019-11-05 20:53:44.000 309 21257.88 361.01 43032.58 47998.24 2019-11-05 20:53:45.000 309 21257.90 361.01 43032.56 47998.24 2019-11-05 20:53:46.000 309 21257.88 361.00 43032.56 47998.23 2019-11-05 20:53:47.000 309 21257.84 361.03 43032.53 47998.21 2019-11-05 20:53:48.000 309 21257.81 361.04 43032.51 47998.17 2019-11-05 20:53:49.000 309 21257.82 361.05 43032.50 47998.18 2019-11-05 20:53:50.000 309 21257.82 361.07 43032.48 47998.14 2019-11-05 20:53:51.000 309 21257.82 361.08 43032.50 47998.15 2019-11-05 20:53:52.000 309 21257.82 361.08 43032.50 47998.14 2019-11-05 20:53:53.000 309 21257.82 361.05 43032.51 47998.15 2019-11-05 20:53:54.000 309 21257.85 361.06 43032.49 47998.14 2019-11-05 20:53:55.000 309 21257.84 361.04 43032.49 47998.13 2019-11-05 20:53:56.000 309 21257.83 361.04 43032.51 47998.15 2019-11-05 20:53:57.000 309 21257.84 361.06 43032.49 47998.15 2019-11-05 20:53:58.000 309 21257.87 361.05 43032.51 47998.16 2019-11-05 20:53:59.000 309 21257.83 361.08 43032.50 47998.14 2019-11-05 20:54:00.000 309 21257.86 361.07 43032.50 47998.14 2019-11-05 20:54:01.000 309 21257.83 361.06 43032.50 47998.12 2019-11-05 20:54:02.000 309 21257.83 361.09 43032.48 47998.13 2019-11-05 20:54:03.000 309 21257.79 361.14 43032.44 47998.10 2019-11-05 20:54:04.000 309 21257.76 361.21 43032.39 47998.08 2019-11-05 20:54:05.000 309 21257.77 361.20 43032.36 47998.07 2019-11-05 20:54:06.000 309 21257.77 361.20 43032.31 47998.01 2019-11-05 20:54:07.000 309 21257.73 361.22 43032.32 47997.98 2019-11-05 20:54:08.000 309 21257.77 361.22 43032.27 47997.98 2019-11-05 20:54:09.000 309 21257.76 361.20 43032.29 47997.93 2019-11-05 20:54:10.000 309 21257.75 361.20 43032.25 47997.92 2019-11-05 20:54:11.000 309 21257.77 361.22 43032.27 47997.94 2019-11-05 20:54:12.000 309 21257.73 361.27 43032.24 47997.89 2019-11-05 20:54:13.000 309 21257.73 361.34 43032.20 47997.85 2019-11-05 20:54:14.000 309 21257.74 361.36 43032.17 47997.84 2019-11-05 20:54:15.000 309 21257.75 361.37 43032.14 47997.80 2019-11-05 20:54:16.000 309 21257.74 361.39 43032.10 47997.78 2019-11-05 20:54:17.000 309 21257.73 361.39 43032.08 47997.74 2019-11-05 20:54:18.000 309 21257.72 361.40 43032.09 47997.74 2019-11-05 20:54:19.000 309 21257.69 361.41 43032.05 47997.72 2019-11-05 20:54:20.000 309 21257.64 361.42 43032.03 47997.69 2019-11-05 20:54:21.000 309 21257.67 361.40 43031.99 47997.66 2019-11-05 20:54:22.000 309 21257.71 361.40 43032.00 47997.67 2019-11-05 20:54:23.000 309 21257.70 361.38 43031.99 47997.67 2019-11-05 20:54:24.000 309 21257.75 361.34 43032.00 47997.69 2019-11-05 20:54:25.000 309 21257.78 361.32 43032.04 47997.67 2019-11-05 20:54:26.000 309 21257.83 361.26 43032.06 47997.73 2019-11-05 20:54:27.000 309 21257.84 361.21 43032.10 47997.77 2019-11-05 20:54:28.000 309 21257.85 361.19 43032.12 47997.79 2019-11-05 20:54:29.000 309 21257.89 361.17 43032.16 47997.82 2019-11-05 20:54:30.000 309 21257.90 361.17 43032.16 47997.85 2019-11-05 20:54:31.000 309 21257.89 361.21 43032.18 47997.88 2019-11-05 20:54:32.000 309 21257.93 361.19 43032.21 47997.88 2019-11-05 20:54:33.000 309 21257.88 361.20 43032.25 47997.92 2019-11-05 20:54:34.000 309 21257.88 361.21 43032.25 47997.91 2019-11-05 20:54:35.000 309 21257.89 361.21 43032.25 47997.92 2019-11-05 20:54:36.000 309 21257.87 361.21 43032.25 47997.93 2019-11-05 20:54:37.000 309 21257.87 361.18 43032.28 47997.93 2019-11-05 20:54:38.000 309 21257.88 361.20 43032.25 47997.95 2019-11-05 20:54:39.000 309 21257.87 361.24 43032.27 47997.96 2019-11-05 20:54:40.000 309 21257.87 361.23 43032.28 47997.95 2019-11-05 20:54:41.000 309 21257.90 361.20 43032.30 47997.97 2019-11-05 20:54:42.000 309 21257.89 361.20 43032.28 47997.99 2019-11-05 20:54:43.000 309 21257.90 361.23 43032.28 47997.99 2019-11-05 20:54:44.000 309 21257.91 361.28 43032.28 47997.99 2019-11-05 20:54:45.000 309 21257.93 361.29 43032.27 47998.00 2019-11-05 20:54:46.000 309 21257.90 361.30 43032.27 47997.95 2019-11-05 20:54:47.000 309 21257.92 361.31 43032.23 47998.00 2019-11-05 20:54:48.000 309 21257.96 361.29 43032.22 47997.95 2019-11-05 20:54:49.000 309 21257.97 361.27 43032.25 47997.96 2019-11-05 20:54:50.000 309 21257.93 361.27 43032.26 47997.96 2019-11-05 20:54:51.000 309 21257.95 361.31 43032.23 47997.96 2019-11-05 20:54:52.000 309 21257.94 361.32 43032.25 47997.99 2019-11-05 20:54:53.000 309 21257.94 361.34 43032.25 47997.98 2019-11-05 20:54:54.000 309 21257.94 361.39 43032.22 47997.99 2019-11-05 20:54:55.000 309 21257.92 361.43 43032.21 47997.94 2019-11-05 20:54:56.000 309 21257.96 361.44 43032.24 47997.93 2019-11-05 20:54:57.000 309 21257.96 361.46 43032.21 47997.93 2019-11-05 20:54:58.000 309 21257.95 361.46 43032.18 47997.92 2019-11-05 20:54:59.000 309 21257.97 361.48 43032.19 47997.91 2019-11-05 20:55:00.000 309 21257.99 361.50 43032.19 47997.94 2019-11-05 20:55:01.000 309 21258.01 361.50 43032.20 47997.91 2019-11-05 20:55:02.000 309 21257.99 361.51 43032.20 47997.92 2019-11-05 20:55:03.000 309 21257.97 361.49 43032.20 47997.96 2019-11-05 20:55:04.000 309 21258.00 361.49 43032.19 47997.94 2019-11-05 20:55:05.000 309 21257.99 361.47 43032.19 47997.91 2019-11-05 20:55:06.000 309 21257.97 361.48 43032.18 47997.94 2019-11-05 20:55:07.000 309 21257.97 361.46 43032.17 47997.93 2019-11-05 20:55:08.000 309 21257.95 361.49 43032.16 47997.93 2019-11-05 20:55:09.000 309 21257.93 361.46 43032.15 47997.91 2019-11-05 20:55:10.000 309 21257.98 361.44 43032.18 47997.93 2019-11-05 20:55:11.000 309 21258.00 361.45 43032.18 47997.97 2019-11-05 20:55:12.000 309 21258.02 361.44 43032.18 47997.95 2019-11-05 20:55:13.000 309 21258.01 361.42 43032.19 47997.99 2019-11-05 20:55:14.000 309 21258.05 361.42 43032.17 47997.98 2019-11-05 20:55:15.000 309 21258.10 361.39 43032.21 47997.96 2019-11-05 20:55:16.000 309 21258.07 361.37 43032.25 47997.99 2019-11-05 20:55:17.000 309 21258.12 361.31 43032.28 47998.03 2019-11-05 20:55:18.000 309 21258.15 361.24 43032.31 47998.10 2019-11-05 20:55:19.000 309 21258.16 361.22 43032.34 47998.12 2019-11-05 20:55:20.000 309 21258.15 361.22 43032.40 47998.16 2019-11-05 20:55:21.000 309 21258.18 361.20 43032.43 47998.20 2019-11-05 20:55:22.000 309 21258.19 361.19 43032.44 47998.24 2019-11-05 20:55:23.000 309 21258.16 361.20 43032.45 47998.27 2019-11-05 20:55:24.000 309 21258.15 361.20 43032.47 47998.28 2019-11-05 20:55:25.000 309 21258.15 361.18 43032.50 47998.29 2019-11-05 20:55:26.000 309 21258.15 361.21 43032.52 47998.33 2019-11-05 20:55:27.000 309 21258.15 361.24 43032.53 47998.34 2019-11-05 20:55:28.000 309 21258.16 361.27 43032.55 47998.33 2019-11-05 20:55:29.000 309 21258.14 361.28 43032.52 47998.34 2019-11-05 20:55:30.000 309 21258.09 361.33 43032.51 47998.33 2019-11-05 20:55:31.000 309 21258.07 361.40 43032.46 47998.31 2019-11-05 20:55:32.000 309 21258.05 361.47 43032.41 47998.25 2019-11-05 20:55:33.000 309 21258.05 361.49 43032.37 47998.21 2019-11-05 20:55:34.000 309 21258.04 361.52 43032.37 47998.15 2019-11-05 20:55:35.000 309 21258.05 361.55 43032.34 47998.10 2019-11-05 20:55:36.000 309 21258.05 361.58 43032.29 47998.10 2019-11-05 20:55:37.000 309 21258.07 361.58 43032.28 47998.08 2019-11-05 20:55:38.000 309 21258.09 361.58 43032.27 47998.05 2019-11-05 20:55:39.000 309 21258.13 361.57 43032.30 47998.06 2019-11-05 20:55:40.000 309 21258.11 361.53 43032.31 47998.09 2019-11-05 20:55:41.000 309 21258.08 361.51 43032.30 47998.09 2019-11-05 20:55:42.000 309 21258.09 361.47 43032.33 47998.15 2019-11-05 20:55:43.000 309 21258.11 361.45 43032.35 47998.15 2019-11-05 20:55:44.000 309 21258.09 361.42 43032.39 47998.17 2019-11-05 20:55:45.000 309 21258.05 361.43 43032.41 47998.18 2019-11-05 20:55:46.000 309 21258.03 361.49 43032.39 47998.16 2019-11-05 20:55:47.000 309 21257.99 361.56 43032.36 47998.13 2019-11-05 20:55:48.000 309 21258.01 361.58 43032.33 47998.10 2019-11-05 20:55:49.000 309 21258.00 361.60 43032.28 47998.06 2019-11-05 20:55:50.000 309 21257.93 361.61 43032.29 47998.03 2019-11-05 20:55:51.000 309 21257.92 361.59 43032.29 47998.01 2019-11-05 20:55:52.000 309 21257.93 361.58 43032.30 47998.01 2019-11-05 20:55:53.000 309 21257.92 361.59 43032.28 47998.02 2019-11-05 20:55:54.000 309 21257.91 361.58 43032.28 47998.00 2019-11-05 20:55:55.000 309 21257.93 361.58 43032.28 47998.01 2019-11-05 20:55:56.000 309 21257.95 361.57 43032.31 47998.01 2019-11-05 20:55:57.000 309 21257.99 361.54 43032.31 47998.03 2019-11-05 20:55:58.000 309 21257.97 361.54 43032.32 47998.04 2019-11-05 20:55:59.000 309 21257.99 361.53 43032.33 47998.05 2019-11-05 20:56:00.000 309 21257.96 361.51 43032.35 47998.06 2019-11-05 20:56:01.000 309 21257.94 361.53 43032.34 47998.08 2019-11-05 20:56:02.000 309 21257.96 361.56 43032.35 47998.10 2019-11-05 20:56:03.000 309 21257.93 361.57 43032.35 47998.09 2019-11-05 20:56:04.000 309 21257.93 361.58 43032.38 47998.07 2019-11-05 20:56:05.000 309 21257.97 361.57 43032.38 47998.11 2019-11-05 20:56:06.000 309 21257.93 361.55 43032.38 47998.10 2019-11-05 20:56:07.000 309 21257.95 361.56 43032.42 47998.14 2019-11-05 20:56:08.000 309 21257.97 361.56 43032.41 47998.13 2019-11-05 20:56:09.000 309 21257.98 361.54 43032.44 47998.15 2019-11-05 20:56:10.000 309 21258.01 361.54 43032.44 47998.16 2019-11-05 20:56:11.000 309 21257.98 361.54 43032.46 47998.17 2019-11-05 20:56:12.000 309 21257.96 361.52 43032.47 47998.16 2019-11-05 20:56:13.000 309 21258.00 361.51 43032.49 47998.20 2019-11-05 20:56:14.000 309 21257.98 361.52 43032.51 47998.20 2019-11-05 20:56:15.000 309 21257.97 361.53 43032.52 47998.23 2019-11-05 20:56:16.000 309 21257.97 361.56 43032.53 47998.23 2019-11-05 20:56:17.000 309 21257.96 361.58 43032.51 47998.19 2019-11-05 20:56:18.000 309 21257.97 361.57 43032.50 47998.25 2019-11-05 20:56:19.000 309 21257.97 361.57 43032.51 47998.26 2019-11-05 20:56:20.000 309 21257.98 361.55 43032.55 47998.27 2019-11-05 20:56:21.000 309 21257.99 361.54 43032.55 47998.27 2019-11-05 20:56:22.000 309 21258.00 361.52 43032.55 47998.30 2019-11-05 20:56:23.000 309 21258.00 361.51 43032.51 47998.28 2019-11-05 20:56:24.000 309 21258.00 361.51 43032.56 47998.32 2019-11-05 20:56:25.000 309 21258.03 361.50 43032.60 47998.31 2019-11-05 20:56:26.000 309 21258.03 361.51 43032.60 47998.32 2019-11-05 20:56:27.000 309 21258.02 361.50 43032.60 47998.34 2019-11-05 20:56:28.000 309 21258.01 361.51 43032.64 47998.33 2019-11-05 20:56:29.000 309 21257.97 361.49 43032.63 47998.33 2019-11-05 20:56:30.000 309 21257.99 361.48 43032.64 47998.35 2019-11-05 20:56:31.000 309 21258.02 361.42 43032.67 47998.35 2019-11-05 20:56:32.000 309 21258.01 361.40 43032.69 47998.39 2019-11-05 20:56:33.000 309 21258.02 361.42 43032.70 47998.39 2019-11-05 20:56:34.000 309 21258.00 361.43 43032.73 47998.42 2019-11-05 20:56:35.000 309 21257.98 361.41 43032.76 47998.44 2019-11-05 20:56:36.000 309 21257.94 361.41 43032.76 47998.44 2019-11-05 20:56:37.000 309 21257.92 361.43 43032.76 47998.45 2019-11-05 20:56:38.000 309 21257.91 361.47 43032.71 47998.44 2019-11-05 20:56:39.000 309 21257.86 361.49 43032.72 47998.39 2019-11-05 20:56:40.000 309 21257.86 361.51 43032.70 47998.40 2019-11-05 20:56:41.000 309 21257.84 361.51 43032.73 47998.39 2019-11-05 20:56:42.000 309 21257.89 361.49 43032.71 47998.37 2019-11-05 20:56:43.000 309 21257.91 361.49 43032.70 47998.38 2019-11-05 20:56:44.000 309 21257.93 361.48 43032.72 47998.38 2019-11-05 20:56:45.000 309 21257.92 361.46 43032.72 47998.37 2019-11-05 20:56:46.000 309 21257.92 361.49 43032.74 47998.37 2019-11-05 20:56:47.000 309 21257.93 361.48 43032.75 47998.44 2019-11-05 20:56:48.000 309 21257.94 361.50 43032.75 47998.40 2019-11-05 20:56:49.000 309 21257.93 361.50 43032.74 47998.40 2019-11-05 20:56:50.000 309 21257.93 361.50 43032.71 47998.43 2019-11-05 20:56:51.000 309 21257.91 361.51 43032.73 47998.40 2019-11-05 20:56:52.000 309 21257.90 361.53 43032.75 47998.40 2019-11-05 20:56:53.000 309 21257.92 361.56 43032.73 47998.39 2019-11-05 20:56:54.000 309 21257.91 361.56 43032.71 47998.39 2019-11-05 20:56:55.000 309 21257.88 361.60 43032.68 47998.37 2019-11-05 20:56:56.000 309 21257.89 361.58 43032.68 47998.39 2019-11-05 20:56:57.000 309 21257.91 361.57 43032.67 47998.33 2019-11-05 20:56:58.000 309 21257.89 361.57 43032.67 47998.35 2019-11-05 20:56:59.000 309 21257.88 361.55 43032.65 47998.36 2019-11-05 20:57:00.000 309 21257.89 361.57 43032.63 47998.35 2019-11-05 20:57:01.000 309 21257.91 361.57 43032.64 47998.33 2019-11-05 20:57:02.000 309 21257.88 361.56 43032.67 47998.32 2019-11-05 20:57:03.000 309 21257.87 361.55 43032.68 47998.32 2019-11-05 20:57:04.000 309 21257.85 361.57 43032.65 47998.31 2019-11-05 20:57:05.000 309 21257.82 361.59 43032.61 47998.30 2019-11-05 20:57:06.000 309 21257.82 361.63 43032.58 47998.26 2019-11-05 20:57:07.000 309 21257.83 361.61 43032.60 47998.26 2019-11-05 20:57:08.000 309 21257.83 361.61 43032.59 47998.23 2019-11-05 20:57:09.000 309 21257.84 361.59 43032.59 47998.22 2019-11-05 20:57:10.000 309 21257.83 361.60 43032.58 47998.22 2019-11-05 20:57:11.000 309 21257.81 361.57 43032.59 47998.22 2019-11-05 20:57:12.000 309 21257.80 361.50 43032.58 47998.23 2019-11-05 20:57:13.000 309 21257.82 361.41 43032.61 47998.25 2019-11-05 20:57:14.000 309 21257.85 361.35 43032.62 47998.23 2019-11-05 20:57:15.000 309 21257.85 361.32 43032.62 47998.25 2019-11-05 20:57:16.000 309 21257.88 361.29 43032.64 47998.25 2019-11-05 20:57:17.000 309 21257.86 361.30 43032.60 47998.28 2019-11-05 20:57:18.000 309 21257.83 361.28 43032.60 47998.26 2019-11-05 20:57:19.000 309 21257.81 361.26 43032.63 47998.29 2019-11-05 20:57:20.000 309 21257.81 361.24 43032.65 47998.27 2019-11-05 20:57:21.000 309 21257.86 361.22 43032.62 47998.28 2019-11-05 20:57:22.000 309 21257.87 361.22 43032.64 47998.30 2019-11-05 20:57:23.000 309 21257.83 361.25 43032.68 47998.32 2019-11-05 20:57:24.000 309 21257.82 361.25 43032.63 47998.29 2019-11-05 20:57:25.000 309 21257.81 361.28 43032.61 47998.26 2019-11-05 20:57:26.000 309 21257.78 361.32 43032.63 47998.28 2019-11-05 20:57:27.000 309 21257.77 361.34 43032.61 47998.25 2019-11-05 20:57:28.000 309 21257.75 361.34 43032.61 47998.23 2019-11-05 20:57:29.000 309 21257.75 361.38 43032.57 47998.22 2019-11-05 20:57:30.000 309 21257.72 361.43 43032.56 47998.18 2019-11-05 20:57:31.000 309 21257.70 361.42 43032.53 47998.15 2019-11-05 20:57:32.000 309 21257.68 361.43 43032.50 47998.15 2019-11-05 20:57:33.000 309 21257.71 361.45 43032.52 47998.12 2019-11-05 20:57:34.000 309 21257.74 361.43 43032.53 47998.12 2019-11-05 20:57:35.000 309 21257.76 361.44 43032.49 47998.12 2019-11-05 20:57:36.000 309 21257.77 361.45 43032.43 47998.12 2019-11-05 20:57:37.000 309 21257.76 361.44 43032.46 47998.12 2019-11-05 20:57:38.000 309 21257.79 361.42 43032.47 47998.11 2019-11-05 20:57:39.000 309 21257.75 361.45 43032.49 47998.12 2019-11-05 20:57:40.000 309 21257.73 361.45 43032.48 47998.07 2019-11-05 20:57:41.000 309 21257.74 361.44 43032.47 47998.08 2019-11-05 20:57:42.000 309 21257.77 361.44 43032.45 47998.07 2019-11-05 20:57:43.000 309 21257.72 361.41 43032.44 47998.06 2019-11-05 20:57:44.000 309 21257.74 361.46 43032.48 47998.09 2019-11-05 20:57:45.000 309 21257.73 361.48 43032.41 47998.06 2019-11-05 20:57:46.000 309 21257.75 361.48 43032.39 47998.02 2019-11-05 20:57:47.000 309 21257.74 361.48 43032.39 47998.03 2019-11-05 20:57:48.000 309 21257.75 361.48 43032.36 47998.00 2019-11-05 20:57:49.000 309 21257.76 361.47 43032.39 47997.99 2019-11-05 20:57:50.000 309 21257.76 361.48 43032.39 47997.99 2019-11-05 20:57:51.000 309 21257.76 361.47 43032.39 47998.01 2019-11-05 20:57:52.000 309 21257.77 361.48 43032.39 47998.01 2019-11-05 20:57:53.000 309 21257.80 361.47 43032.42 47998.01 2019-11-05 20:57:54.000 309 21257.80 361.52 43032.41 47998.05 2019-11-05 20:57:55.000 309 21257.77 361.52 43032.38 47998.00 2019-11-05 20:57:56.000 309 21257.78 361.53 43032.35 47998.05 2019-11-05 20:57:57.000 309 21257.80 361.50 43032.37 47998.02 2019-11-05 20:57:58.000 309 21257.80 361.48 43032.37 47998.03 2019-11-05 20:57:59.000 309 21257.83 361.45 43032.37 47998.01 2019-11-05 20:58:00.000 309 21257.82 361.44 43032.39 47998.03 2019-11-05 20:58:01.000 309 21257.84 361.43 43032.41 47998.06 2019-11-05 20:58:02.000 309 21257.85 361.44 43032.41 47998.06 2019-11-05 20:58:03.000 309 21257.85 361.44 43032.40 47998.06 2019-11-05 20:58:04.000 309 21257.84 361.42 43032.39 47998.08 2019-11-05 20:58:05.000 309 21257.84 361.43 43032.39 47998.08 2019-11-05 20:58:06.000 309 21257.91 361.44 43032.40 47998.09 2019-11-05 20:58:07.000 309 21257.86 361.46 43032.43 47998.09 2019-11-05 20:58:08.000 309 21257.87 361.45 43032.43 47998.11 2019-11-05 20:58:09.000 309 21257.89 361.43 43032.45 47998.12 2019-11-05 20:58:10.000 309 21257.93 361.47 43032.48 47998.11 2019-11-05 20:58:11.000 309 21257.89 361.49 43032.45 47998.13 2019-11-05 20:58:12.000 309 21257.88 361.51 43032.43 47998.14 2019-11-05 20:58:13.000 309 21257.90 361.51 43032.44 47998.10 2019-11-05 20:58:14.000 309 21257.89 361.50 43032.45 47998.14 2019-11-05 20:58:15.000 309 21257.89 361.50 43032.42 47998.12 2019-11-05 20:58:16.000 309 21257.92 361.54 43032.45 47998.12 2019-11-05 20:58:17.000 309 21257.94 361.54 43032.46 47998.13 2019-11-05 20:58:18.000 309 21257.92 361.55 43032.46 47998.14 2019-11-05 20:58:19.000 309 21257.91 361.56 43032.40 47998.16 2019-11-05 20:58:20.000 309 21257.97 361.58 43032.44 47998.16 2019-11-05 20:58:21.000 309 21257.99 361.56 43032.42 47998.16 2019-11-05 20:58:22.000 309 21257.95 361.59 43032.44 47998.15 2019-11-05 20:58:23.000 309 21257.93 361.61 43032.45 47998.16 2019-11-05 20:58:24.000 309 21257.93 361.62 43032.44 47998.14 2019-11-05 20:58:25.000 309 21257.95 361.63 43032.41 47998.15 2019-11-05 20:58:26.000 309 21257.94 361.63 43032.41 47998.14 2019-11-05 20:58:27.000 309 21257.92 361.62 43032.41 47998.15 2019-11-05 20:58:28.000 309 21257.95 361.62 43032.44 47998.16 2019-11-05 20:58:29.000 309 21257.98 361.61 43032.47 47998.15 2019-11-05 20:58:30.000 309 21257.98 361.63 43032.42 47998.15 2019-11-05 20:58:31.000 309 21257.99 361.64 43032.38 47998.12 2019-11-05 20:58:32.000 309 21258.01 361.63 43032.39 47998.16 2019-11-05 20:58:33.000 309 21258.02 361.65 43032.37 47998.12 2019-11-05 20:58:34.000 309 21258.00 361.64 43032.37 47998.13 2019-11-05 20:58:35.000 309 21258.01 361.63 43032.33 47998.11 2019-11-05 20:58:36.000 309 21257.99 361.63 43032.36 47998.10 2019-11-05 20:58:37.000 309 21258.02 361.63 43032.34 47998.11 2019-11-05 20:58:38.000 309 21258.04 361.64 43032.35 47998.10 2019-11-05 20:58:39.000 309 21258.03 361.65 43032.33 47998.12 2019-11-05 20:58:40.000 309 21258.01 361.65 43032.34 47998.11 2019-11-05 20:58:41.000 309 21258.02 361.64 43032.37 47998.13 2019-11-05 20:58:42.000 309 21258.06 361.63 43032.34 47998.12 2019-11-05 20:58:43.000 309 21258.07 361.60 43032.34 47998.13 2019-11-05 20:58:44.000 309 21258.06 361.60 43032.35 47998.16 2019-11-05 20:58:45.000 309 21258.08 361.60 43032.37 47998.15 2019-11-05 20:58:46.000 309 21258.10 361.59 43032.39 47998.16 2019-11-05 20:58:47.000 309 21258.09 361.60 43032.42 47998.21 2019-11-05 20:58:48.000 309 21258.11 361.60 43032.42 47998.18 2019-11-05 20:58:49.000 309 21258.12 361.61 43032.43 47998.25 2019-11-05 20:58:50.000 309 21258.16 361.60 43032.41 47998.25 2019-11-05 20:58:51.000 309 21258.16 361.64 43032.43 47998.24 2019-11-05 20:58:52.000 309 21258.16 361.67 43032.43 47998.27 2019-11-05 20:58:53.000 309 21258.16 361.70 43032.46 47998.25 2019-11-05 20:58:54.000 309 21258.17 361.70 43032.46 47998.25 2019-11-05 20:58:55.000 309 21258.13 361.73 43032.45 47998.24 2019-11-05 20:58:56.000 309 21258.14 361.74 43032.42 47998.26 2019-11-05 20:58:57.000 309 21258.18 361.74 43032.42 47998.25 2019-11-05 20:58:58.000 309 21258.18 361.72 43032.44 47998.25 2019-11-05 20:58:59.000 309 21258.19 361.69 43032.46 47998.26 2019-11-05 20:59:00.000 309 21258.22 361.69 43032.47 47998.28 2019-11-05 20:59:01.000 309 21258.23 361.70 43032.46 47998.33 2019-11-05 20:59:02.000 309 21258.22 361.68 43032.49 47998.29 2019-11-05 20:59:03.000 309 21258.25 361.64 43032.53 47998.34 2019-11-05 20:59:04.000 309 21258.27 361.60 43032.53 47998.36 2019-11-05 20:59:05.000 309 21258.24 361.58 43032.54 47998.36 2019-11-05 20:59:06.000 309 21258.23 361.56 43032.57 47998.36 2019-11-05 20:59:07.000 309 21258.21 361.58 43032.54 47998.39 2019-11-05 20:59:08.000 309 21258.21 361.57 43032.57 47998.41 2019-11-05 20:59:09.000 309 21258.22 361.55 43032.59 47998.40 2019-11-05 20:59:10.000 309 21258.21 361.56 43032.57 47998.41 2019-11-05 20:59:11.000 309 21258.20 361.56 43032.59 47998.42 2019-11-05 20:59:12.000 309 21258.23 361.56 43032.61 47998.41 2019-11-05 20:59:13.000 309 21258.20 361.60 43032.60 47998.40 2019-11-05 20:59:14.000 309 21258.21 361.57 43032.61 47998.43 2019-11-05 20:59:15.000 309 21258.21 361.57 43032.58 47998.38 2019-11-05 20:59:16.000 309 21258.20 361.59 43032.59 47998.36 2019-11-05 20:59:17.000 309 21258.18 361.61 43032.58 47998.42 2019-11-05 20:59:18.000 309 21258.20 361.60 43032.56 47998.40 2019-11-05 20:59:19.000 309 21258.18 361.64 43032.54 47998.41 2019-11-05 20:59:20.000 309 21258.10 361.75 43032.54 47998.38 2019-11-05 20:59:21.000 309 21258.07 361.79 43032.49 47998.35 2019-11-05 20:59:22.000 309 21258.07 361.81 43032.42 47998.30 2019-11-05 20:59:23.000 309 21258.09 361.83 43032.41 47998.26 2019-11-05 20:59:24.000 309 21258.07 361.87 43032.44 47998.19 2019-11-05 20:59:25.000 309 21258.06 361.87 43032.38 47998.16 2019-11-05 20:59:26.000 309 21258.06 361.88 43032.32 47998.14 2019-11-05 20:59:27.000 309 21258.06 361.89 43032.30 47998.12 2019-11-05 20:59:28.000 309 21258.06 361.88 43032.30 47998.12 2019-11-05 20:59:29.000 309 21258.06 361.88 43032.32 47998.09 2019-11-05 20:59:30.000 309 21258.03 361.87 43032.30 47998.08 2019-11-05 20:59:31.000 309 21258.04 361.86 43032.27 47998.08 2019-11-05 20:59:32.000 309 21258.06 361.85 43032.33 47998.08 2019-11-05 20:59:33.000 309 21258.06 361.83 43032.32 47998.12 2019-11-05 20:59:34.000 309 21258.06 361.83 43032.32 47998.07 2019-11-05 20:59:35.000 309 21258.05 361.82 43032.35 47998.09 2019-11-05 20:59:36.000 309 21258.06 361.82 43032.36 47998.13 2019-11-05 20:59:37.000 309 21258.06 361.79 43032.39 47998.11 2019-11-05 20:59:38.000 309 21258.07 361.77 43032.35 47998.15 2019-11-05 20:59:39.000 309 21258.11 361.73 43032.39 47998.16 2019-11-05 20:59:40.000 309 21258.16 361.69 43032.42 47998.21 2019-11-05 20:59:41.000 309 21258.16 361.62 43032.47 47998.21 2019-11-05 20:59:42.000 309 21258.18 361.58 43032.51 47998.31 2019-11-05 20:59:43.000 309 21258.16 361.58 43032.56 47998.33 2019-11-05 20:59:44.000 309 21258.15 361.58 43032.58 47998.37 2019-11-05 20:59:45.000 309 21258.14 361.59 43032.57 47998.41 2019-11-05 20:59:46.000 309 21258.13 361.63 43032.62 47998.41 2019-11-05 20:59:47.000 309 21258.15 361.61 43032.62 47998.39 2019-11-05 20:59:48.000 309 21258.12 361.58 43032.57 47998.40 2019-11-05 20:59:49.000 309 21258.11 361.58 43032.62 47998.40 2019-11-05 20:59:50.000 309 21258.13 361.62 43032.60 47998.40 2019-11-05 20:59:51.000 309 21258.13 361.65 43032.59 47998.41 2019-11-05 20:59:52.000 309 21258.11 361.68 43032.58 47998.39 2019-11-05 20:59:53.000 309 21258.12 361.66 43032.57 47998.40 2019-11-05 20:59:54.000 309 21258.12 361.67 43032.56 47998.39 2019-11-05 20:59:55.000 309 21258.14 361.67 43032.57 47998.35 2019-11-05 20:59:56.000 309 21258.18 361.68 43032.56 47998.37 2019-11-05 20:59:57.000 309 21258.18 361.70 43032.54 47998.38 2019-11-05 20:59:58.000 309 21258.14 361.69 43032.54 47998.38 2019-11-05 20:59:59.000 309 21258.17 361.71 43032.55 47998.39 2019-11-05 21:00:00.000 309 21258.21 361.72 43032.53 47998.38 2019-11-05 21:00:01.000 309 21258.21 361.72 43032.56 47998.38 2019-11-05 21:00:02.000 309 21258.17 361.70 43032.54 47998.36 2019-11-05 21:00:03.000 309 21258.19 361.70 43032.54 47998.36 2019-11-05 21:00:04.000 309 21258.20 361.68 43032.53 47998.39 2019-11-05 21:00:05.000 309 21258.23 361.67 43032.55 47998.39 2019-11-05 21:00:06.000 309 21258.24 361.67 43032.56 47998.40 2019-11-05 21:00:07.000 309 21258.22 361.65 43032.59 47998.39 2019-11-05 21:00:08.000 309 21258.27 361.64 43032.61 47998.42 2019-11-05 21:00:09.000 309 21258.27 361.66 43032.60 47998.43 2019-11-05 21:00:10.000 309 21258.25 361.73 43032.55 47998.44 2019-11-05 21:00:11.000 309 21258.25 361.74 43032.56 47998.41 2019-11-05 21:00:12.000 309 21258.25 361.74 43032.52 47998.42 2019-11-05 21:00:13.000 309 21258.24 361.74 43032.50 47998.38 2019-11-05 21:00:14.000 309 21258.26 361.73 43032.51 47998.35 2019-11-05 21:00:15.000 309 21258.21 361.75 43032.48 47998.38 2019-11-05 21:00:16.000 309 21258.21 361.75 43032.49 47998.35 2019-11-05 21:00:17.000 309 21258.19 361.77 43032.45 47998.35 2019-11-05 21:00:18.000 309 21258.15 361.80 43032.45 47998.34 2019-11-05 21:00:19.000 309 21258.17 361.79 43032.47 47998.31 2019-11-05 21:00:20.000 309 21258.15 361.81 43032.46 47998.26 2019-11-05 21:00:21.000 309 21258.13 361.81 43032.42 47998.26 2019-11-05 21:00:22.000 309 21258.16 361.79 43032.42 47998.28 2019-11-05 21:00:23.000 309 21258.19 361.79 43032.42 47998.28 2019-11-05 21:00:24.000 309 21258.21 361.77 43032.39 47998.30 2019-11-05 21:00:25.000 309 21258.22 361.76 43032.42 47998.30 2019-11-05 21:00:26.000 309 21258.21 361.77 43032.43 47998.31 2019-11-05 21:00:27.000 309 21258.21 361.76 43032.41 47998.32 2019-11-05 21:00:28.000 309 21258.21 361.78 43032.42 47998.26 2019-11-05 21:00:29.000 309 21258.22 361.78 43032.41 47998.29 2019-11-05 21:00:30.000 309 21258.21 361.78 43032.39 47998.29 2019-11-05 21:00:31.000 309 21258.23 361.79 43032.41 47998.29 2019-11-05 21:00:32.000 309 21258.23 361.79 43032.37 47998.25 2019-11-05 21:00:33.000 309 21258.25 361.80 43032.34 47998.28 2019-11-05 21:00:34.000 309 21258.26 361.76 43032.35 47998.26 2019-11-05 21:00:35.000 309 21258.28 361.75 43032.35 47998.30 2019-11-05 21:00:36.000 309 21258.31 361.71 43032.39 47998.28 2019-11-05 21:00:37.000 309 21258.33 361.66 43032.45 47998.34 2019-11-05 21:00:38.000 309 21258.36 361.66 43032.47 47998.35 2019-11-05 21:00:39.000 309 21258.37 361.66 43032.46 47998.39 2019-11-05 21:00:40.000 309 21258.35 361.65 43032.49 47998.39 2019-11-05 21:00:41.000 309 21258.38 361.65 43032.50 47998.38 2019-11-05 21:00:42.000 309 21258.37 361.67 43032.48 47998.40 2019-11-05 21:00:43.000 309 21258.34 361.65 43032.47 47998.40 2019-11-05 21:00:44.000 309 21258.32 361.66 43032.46 47998.39 2019-11-05 21:00:45.000 309 21258.34 361.60 43032.49 47998.39 2019-11-05 21:00:46.000 309 21258.36 361.62 43032.44 47998.41 2019-11-05 21:00:47.000 309 21258.35 361.67 43032.45 47998.37 2019-11-05 21:00:48.000 309 21258.33 361.64 43032.43 47998.38 2019-11-05 21:00:49.000 309 21258.37 361.63 43032.42 47998.38 2019-11-05 21:00:50.000 309 21258.41 361.62 43032.44 47998.36 2019-11-05 21:00:51.000 309 21258.41 361.61 43032.42 47998.39 2019-11-05 21:00:52.000 309 21258.38 361.58 43032.43 47998.40 2019-11-05 21:00:53.000 309 21258.37 361.55 43032.41 47998.40 2019-11-05 21:00:54.000 309 21258.36 361.53 43032.46 47998.41 2019-11-05 21:00:55.000 309 21258.31 361.50 43032.51 47998.42 2019-11-05 21:00:56.000 309 21258.30 361.48 43032.52 47998.40 2019-11-05 21:00:57.000 309 21258.28 361.50 43032.53 47998.43 2019-11-05 21:00:58.000 309 21258.28 361.50 43032.55 47998.40 2019-11-05 21:00:59.000 309 21258.25 361.50 43032.55 47998.40 2019-11-05 21:01:00.000 309 21258.24 361.56 43032.52 47998.43 2019-11-05 21:01:01.000 309 21258.20 361.57 43032.49 47998.38 2019-11-05 21:01:02.000 309 21258.21 361.58 43032.48 47998.34 2019-11-05 21:01:03.000 309 21258.18 361.59 43032.47 47998.33 2019-11-05 21:01:04.000 309 21258.17 361.60 43032.46 47998.29 2019-11-05 21:01:05.000 309 21258.16 361.62 43032.42 47998.28 2019-11-05 21:01:06.000 309 21258.14 361.63 43032.41 47998.24 2019-11-05 21:01:07.000 309 21258.11 361.61 43032.40 47998.29 2019-11-05 21:01:08.000 309 21258.14 361.60 43032.38 47998.22 2019-11-05 21:01:09.000 309 21258.14 361.60 43032.38 47998.24 2019-11-05 21:01:10.000 309 21258.17 361.59 43032.39 47998.25 2019-11-05 21:01:11.000 309 21258.17 361.60 43032.42 47998.23 2019-11-05 21:01:12.000 309 21258.16 361.60 43032.42 47998.23 2019-11-05 21:01:13.000 309 21258.20 361.58 43032.42 47998.25 2019-11-05 21:01:14.000 309 21258.16 361.58 43032.40 47998.27 2019-11-05 21:01:15.000 309 21258.16 361.58 43032.37 47998.24 2019-11-05 21:01:16.000 309 21258.18 361.58 43032.35 47998.24 2019-11-05 21:01:17.000 309 21258.16 361.59 43032.35 47998.23 2019-11-05 21:01:18.000 309 21258.16 361.60 43032.36 47998.22 2019-11-05 21:01:19.000 309 21258.15 361.65 43032.35 47998.22 2019-11-05 21:01:20.000 309 21258.16 361.64 43032.38 47998.21 2019-11-05 21:01:21.000 309 21258.20 361.62 43032.37 47998.21 2019-11-05 21:01:22.000 309 21258.21 361.63 43032.35 47998.20 2019-11-05 21:01:23.000 309 21258.21 361.63 43032.34 47998.20 2019-11-05 21:01:24.000 309 21258.22 361.63 43032.33 47998.19 2019-11-05 21:01:25.000 309 21258.21 361.66 43032.33 47998.25 2019-11-05 21:01:26.000 309 21258.24 361.61 43032.31 47998.19 2019-11-05 21:01:27.000 309 21258.24 361.59 43032.32 47998.21 2019-11-05 21:01:28.000 309 21258.26 361.60 43032.31 47998.23 2019-11-05 21:01:29.000 309 21258.26 361.60 43032.33 47998.23 2019-11-05 21:01:30.000 309 21258.26 361.60 43032.27 47998.20 2019-11-05 21:01:31.000 309 21258.25 361.59 43032.31 47998.21 2019-11-05 21:01:32.000 309 21258.26 361.59 43032.28 47998.18 2019-11-05 21:01:33.000 309 21258.25 361.59 43032.26 47998.19 2019-11-05 21:01:34.000 309 21258.29 361.59 43032.27 47998.17 2019-11-05 21:01:35.000 309 21258.29 361.58 43032.28 47998.17 2019-11-05 21:01:36.000 309 21258.31 361.51 43032.31 47998.17 2019-11-05 21:01:37.000 309 21258.35 361.50 43032.29 47998.17 2019-11-05 21:01:38.000 309 21258.36 361.50 43032.32 47998.20 2019-11-05 21:01:39.000 309 21258.39 361.49 43032.35 47998.24 2019-11-05 21:01:40.000 309 21258.42 361.46 43032.36 47998.25 2019-11-05 21:01:41.000 309 21258.43 361.43 43032.35 47998.25 2019-11-05 21:01:42.000 309 21258.43 361.41 43032.39 47998.29 2019-11-05 21:01:43.000 309 21258.47 361.39 43032.39 47998.33 2019-11-05 21:01:44.000 309 21258.51 361.35 43032.39 47998.39 2019-11-05 21:01:45.000 309 21258.54 361.32 43032.43 47998.40 2019-11-05 21:01:46.000 309 21258.54 361.32 43032.45 47998.44 2019-11-05 21:01:47.000 309 21258.56 361.32 43032.45 47998.47 2019-11-05 21:01:48.000 309 21258.58 361.28 43032.51 47998.49 2019-11-05 21:01:49.000 309 21258.57 361.24 43032.54 47998.51 2019-11-05 21:01:50.000 309 21258.58 361.25 43032.55 47998.53 2019-11-05 21:01:51.000 309 21258.59 361.25 43032.57 47998.58 2019-11-05 21:01:52.000 309 21258.58 361.23 43032.60 47998.58 2019-11-05 21:01:53.000 309 21258.61 361.22 43032.57 47998.60 2019-11-05 21:01:54.000 309 21258.62 361.20 43032.62 47998.60 2019-11-05 21:01:55.000 309 21258.60 361.21 43032.62 47998.61 2019-11-05 21:01:56.000 309 21258.60 361.22 43032.63 47998.67 2019-11-05 21:01:57.000 309 21258.59 361.23 43032.64 47998.65 2019-11-05 21:01:58.000 309 21258.53 361.30 43032.65 47998.65 2019-11-05 21:01:59.000 309 21258.50 361.39 43032.60 47998.64 2019-11-05 21:02:00.000 309 21258.52 361.43 43032.56 47998.59 2019-11-05 21:02:01.000 309 21258.54 361.46 43032.52 47998.52 2019-11-05 21:02:02.000 309 21258.54 361.46 43032.51 47998.49 2019-11-05 21:02:03.000 309 21258.55 361.46 43032.48 47998.51 2019-11-05 21:02:04.000 309 21258.56 361.44 43032.50 47998.49 2019-11-05 21:02:05.000 309 21258.57 361.41 43032.50 47998.51 2019-11-05 21:02:06.000 309 21258.55 361.39 43032.51 47998.53 2019-11-05 21:02:07.000 309 21258.54 361.40 43032.53 47998.52 2019-11-05 21:02:08.000 309 21258.52 361.44 43032.53 47998.53 2019-11-05 21:02:09.000 309 21258.53 361.48 43032.53 47998.51 2019-11-05 21:02:10.000 309 21258.50 361.53 43032.48 47998.48 2019-11-05 21:02:11.000 309 21258.49 361.53 43032.48 47998.46 2019-11-05 21:02:12.000 309 21258.45 361.52 43032.45 47998.42 2019-11-05 21:02:13.000 309 21258.46 361.57 43032.41 47998.41 2019-11-05 21:02:14.000 309 21258.47 361.56 43032.39 47998.38 2019-11-05 21:02:15.000 309 21258.46 361.57 43032.38 47998.36 2019-11-05 21:02:16.000 309 21258.42 361.60 43032.34 47998.36 2019-11-05 21:02:17.000 309 21258.41 361.58 43032.36 47998.33 2019-11-05 21:02:18.000 309 21258.43 361.59 43032.35 47998.30 2019-11-05 21:02:19.000 309 21258.44 361.55 43032.33 47998.34 2019-11-05 21:02:20.000 309 21258.46 361.52 43032.34 47998.33 2019-11-05 21:02:21.000 309 21258.45 361.49 43032.34 47998.31 2019-11-05 21:02:22.000 309 21258.48 361.48 43032.37 47998.33 2019-11-05 21:02:23.000 309 21258.50 361.47 43032.37 47998.36 2019-11-05 21:02:24.000 309 21258.50 361.42 43032.34 47998.38 2019-11-05 21:02:25.000 309 21258.49 361.42 43032.36 47998.38 2019-11-05 21:02:26.000 309 21258.52 361.40 43032.37 47998.38 2019-11-05 21:02:27.000 309 21258.49 361.39 43032.39 47998.39 2019-11-05 21:02:28.000 309 21258.48 361.37 43032.39 47998.41 2019-11-05 21:02:29.000 309 21258.51 361.35 43032.40 47998.38 2019-11-05 21:02:30.000 309 21258.49 361.35 43032.42 47998.44 2019-11-05 21:02:31.000 309 21258.47 361.35 43032.43 47998.41 2019-11-05 21:02:32.000 309 21258.44 361.32 43032.46 47998.41 2019-11-05 21:02:33.000 309 21258.45 361.34 43032.42 47998.42 2019-11-05 21:02:34.000 309 21258.48 361.33 43032.43 47998.41 2019-11-05 21:02:35.000 309 21258.48 361.28 43032.43 47998.41 2019-11-05 21:02:36.000 309 21258.47 361.28 43032.42 47998.42 2019-11-05 21:02:37.000 309 21258.47 361.29 43032.43 47998.41 2019-11-05 21:02:38.000 309 21258.45 361.30 43032.45 47998.42 2019-11-05 21:02:39.000 309 21258.41 361.36 43032.44 47998.40 2019-11-05 21:02:40.000 309 21258.40 361.38 43032.43 47998.38 2019-11-05 21:02:41.000 309 21258.39 361.40 43032.43 47998.39 2019-11-05 21:02:42.000 309 21258.39 361.42 43032.43 47998.36 2019-11-05 21:02:43.000 309 21258.36 361.43 43032.40 47998.36 2019-11-05 21:02:44.000 309 21258.42 361.43 43032.39 47998.33 2019-11-05 21:02:45.000 309 21258.42 361.42 43032.40 47998.34 2019-11-05 21:02:46.000 309 21258.41 361.41 43032.41 47998.35 2019-11-05 21:02:47.000 309 21258.42 361.44 43032.39 47998.33 2019-11-05 21:02:48.000 309 21258.43 361.44 43032.39 47998.35 2019-11-05 21:02:49.000 309 21258.40 361.51 43032.36 47998.35 2019-11-05 21:02:50.000 309 21258.38 361.62 43032.31 47998.31 2019-11-05 21:02:51.000 309 21258.38 361.68 43032.27 47998.24 2019-11-05 21:02:52.000 309 21258.42 361.73 43032.24 47998.23 2019-11-05 21:02:53.000 309 21258.49 361.78 43032.18 47998.21 2019-11-05 21:02:54.000 309 21258.55 361.79 43032.13 47998.19 2019-11-05 21:02:55.000 309 21258.59 361.77 43032.09 47998.17 2019-11-05 21:02:56.000 309 21258.61 361.77 43032.09 47998.17 2019-11-05 21:02:57.000 309 21258.62 361.80 43032.09 47998.16 2019-11-05 21:02:58.000 309 21258.65 361.80 43032.10 47998.15 2019-11-05 21:02:59.000 309 21258.66 361.76 43032.12 47998.16 2019-11-05 21:03:00.000 309 21258.68 361.71 43032.13 47998.17 2019-11-05 21:03:01.000 309 21258.69 361.70 43032.12 47998.23 2019-11-05 21:03:02.000 309 21258.72 361.71 43032.13 47998.21 2019-11-05 21:03:03.000 309 21258.74 361.68 43032.16 47998.23 2019-11-05 21:03:04.000 309 21258.73 361.66 43032.17 47998.26 2019-11-05 21:03:05.000 309 21258.73 361.64 43032.18 47998.28 2019-11-05 21:03:06.000 309 21258.73 361.63 43032.20 47998.29 2019-11-05 21:03:07.000 309 21258.73 361.63 43032.21 47998.30 2019-11-05 21:03:08.000 309 21258.74 361.65 43032.21 47998.33 2019-11-05 21:03:09.000 309 21258.72 361.66 43032.24 47998.29 2019-11-05 21:03:10.000 309 21258.75 361.66 43032.21 47998.33 2019-11-05 21:03:11.000 309 21258.73 361.68 43032.21 47998.31 2019-11-05 21:03:12.000 309 21258.75 361.66 43032.18 47998.31 2019-11-05 21:03:13.000 309 21258.73 361.66 43032.18 47998.31 2019-11-05 21:03:14.000 309 21258.74 361.68 43032.19 47998.31 2019-11-05 21:03:15.000 309 21258.75 361.67 43032.21 47998.33 2019-11-05 21:03:16.000 309 21258.72 361.67 43032.21 47998.30 2019-11-05 21:03:17.000 309 21258.71 361.67 43032.21 47998.30 2019-11-05 21:03:18.000 309 21258.69 361.66 43032.19 47998.28 2019-11-05 21:03:19.000 309 21258.66 361.70 43032.18 47998.25 2019-11-05 21:03:20.000 309 21258.67 361.71 43032.17 47998.24 2019-11-05 21:03:21.000 309 21258.65 361.70 43032.17 47998.23 2019-11-05 21:03:22.000 309 21258.64 361.69 43032.14 47998.22 2019-11-05 21:03:23.000 309 21258.64 361.74 43032.15 47998.21 2019-11-05 21:03:24.000 309 21258.61 361.78 43032.12 47998.21 2019-11-05 21:03:25.000 309 21258.59 361.79 43032.10 47998.16 2019-11-05 21:03:26.000 309 21258.58 361.80 43032.10 47998.12 2019-11-05 21:03:27.000 309 21258.56 361.81 43032.08 47998.12 2019-11-05 21:03:28.000 309 21258.53 361.77 43032.07 47998.10 2019-11-05 21:03:29.000 309 21258.55 361.74 43032.06 47998.09 2019-11-05 21:03:30.000 309 21258.55 361.76 43032.06 47998.11 2019-11-05 21:03:31.000 309 21258.54 361.76 43032.06 47998.09 2019-11-05 21:03:32.000 309 21258.54 361.77 43032.06 47998.08 2019-11-05 21:03:33.000 309 21258.52 361.83 43032.02 47998.06 2019-11-05 21:03:34.000 309 21258.52 361.85 43032.00 47998.05 2019-11-05 21:03:35.000 309 21258.49 361.87 43031.97 47998.01 2019-11-05 21:03:36.000 309 21258.49 361.86 43031.98 47998.01 2019-11-05 21:03:37.000 309 21258.50 361.86 43031.92 47997.95 2019-11-05 21:03:38.000 309 21258.47 361.87 43031.93 47997.94 2019-11-05 21:03:39.000 309 21258.48 361.84 43031.91 47997.91 2019-11-05 21:03:40.000 309 21258.45 361.87 43031.89 47997.91 2019-11-05 21:03:41.000 309 21258.39 361.91 43031.86 47997.85 2019-11-05 21:03:42.000 309 21258.39 361.91 43031.81 47997.83 2019-11-05 21:03:43.000 309 21258.39 361.85 43031.81 47997.81 2019-11-05 21:03:44.000 309 21258.37 361.75 43031.80 47997.75 2019-11-05 21:03:45.000 309 21258.37 361.66 43031.83 47997.78 2019-11-05 21:03:46.000 309 21258.35 361.57 43031.89 47997.82 2019-11-05 21:03:47.000 309 21258.37 361.51 43031.93 47997.83 2019-11-05 21:03:48.000 309 21258.41 361.45 43031.95 47997.89 2019-11-05 21:03:49.000 309 21258.46 361.38 43031.98 47997.94 2019-11-05 21:03:50.000 309 21258.47 361.34 43032.03 47997.95 2019-11-05 21:03:51.000 309 21258.47 361.34 43032.06 47998.00 2019-11-05 21:03:52.000 309 21258.46 361.34 43032.06 47998.00 2019-11-05 21:03:53.000 309 21258.44 361.31 43032.05 47998.00 2019-11-05 21:03:54.000 309 21258.44 361.31 43032.03 47998.01 2019-11-05 21:03:55.000 309 21258.45 361.31 43032.05 47998.04 2019-11-05 21:03:56.000 309 21258.45 361.28 43032.09 47998.04 2019-11-05 21:03:57.000 309 21258.45 361.25 43032.10 47998.02 2019-11-05 21:03:58.000 309 21258.41 361.23 43032.09 47998.05 2019-11-05 21:03:59.000 309 21258.41 361.23 43032.10 47998.07 2019-11-05 21:04:00.000 309 21258.43 361.21 43032.10 47998.07 2019-11-05 21:04:01.000 309 21258.40 361.24 43032.10 47998.07 2019-11-05 21:04:02.000 309 21258.42 361.26 43032.13 47998.06 2019-11-05 21:04:03.000 309 21258.40 361.26 43032.11 47998.05 2019-11-05 21:04:04.000 309 21258.40 361.25 43032.09 47998.07 2019-11-05 21:04:05.000 309 21258.43 361.24 43032.11 47998.03 2019-11-05 21:04:06.000 309 21258.44 361.23 43032.10 47998.06 2019-11-05 21:04:07.000 309 21258.42 361.25 43032.08 47998.07 2019-11-05 21:04:08.000 309 21258.38 361.23 43032.10 47998.01 2019-11-05 21:04:09.000 309 21258.40 361.20 43032.08 47998.04 2019-11-05 21:04:10.000 309 21258.39 361.21 43032.09 47998.06 2019-11-05 21:04:11.000 309 21258.42 361.25 43032.11 47998.08 2019-11-05 21:04:12.000 309 21258.41 361.23 43032.15 47998.07 2019-11-05 21:04:13.000 309 21258.45 361.24 43032.20 47998.12 2019-11-05 21:04:14.000 309 21258.45 361.24 43032.21 47998.12 2019-11-05 21:04:15.000 309 21258.42 361.25 43032.18 47998.15 2019-11-05 21:04:16.000 309 21258.41 361.19 43032.20 47998.15 2019-11-05 21:04:17.000 309 21258.45 361.21 43032.23 47998.16 2019-11-05 21:04:18.000 309 21258.44 361.23 43032.17 47998.15 2019-11-05 21:04:19.000 309 21258.43 361.24 43032.18 47998.17 2019-11-05 21:04:20.000 309 21258.42 361.22 43032.20 47998.18 2019-11-05 21:04:21.000 309 21258.40 361.21 43032.20 47998.15 2019-11-05 21:04:22.000 309 21258.44 361.18 43032.22 47998.18 2019-11-05 21:04:23.000 309 21258.45 361.17 43032.25 47998.19 2019-11-05 21:04:24.000 309 21258.48 361.18 43032.25 47998.21 2019-11-05 21:04:25.000 309 21258.48 361.19 43032.23 47998.22 2019-11-05 21:04:26.000 309 21258.47 361.18 43032.25 47998.22 2019-11-05 21:04:27.000 309 21258.50 361.15 43032.30 47998.22 2019-11-05 21:04:28.000 309 21258.51 361.12 43032.29 47998.24 2019-11-05 21:04:29.000 309 21258.53 361.11 43032.28 47998.26 2019-11-05 21:04:30.000 309 21258.53 361.09 43032.29 47998.29 2019-11-05 21:04:31.000 309 21258.53 361.05 43032.34 47998.30 2019-11-05 21:04:32.000 309 21258.53 361.02 43032.34 47998.31 2019-11-05 21:04:33.000 309 21258.52 360.96 43032.36 47998.31 2019-11-05 21:04:34.000 309 21258.55 360.91 43032.37 47998.32 2019-11-05 21:04:35.000 309 21258.54 360.87 43032.37 47998.32 2019-11-05 21:04:36.000 309 21258.52 360.81 43032.37 47998.35 2019-11-05 21:04:37.000 309 21258.51 360.81 43032.35 47998.32 2019-11-05 21:04:38.000 309 21258.50 360.82 43032.36 47998.30 2019-11-05 21:04:39.000 309 21258.50 360.79 43032.36 47998.28 2019-11-05 21:04:40.000 309 21258.49 360.74 43032.34 47998.28 2019-11-05 21:04:41.000 309 21258.48 360.73 43032.33 47998.29 2019-11-05 21:04:42.000 309 21258.48 360.74 43032.34 47998.27 2019-11-05 21:04:43.000 309 21258.50 360.73 43032.33 47998.28 2019-11-05 21:04:44.000 309 21258.52 360.73 43032.35 47998.26 2019-11-05 21:04:45.000 309 21258.50 360.72 43032.34 47998.30 2019-11-05 21:04:46.000 309 21258.51 360.69 43032.33 47998.31 2019-11-05 21:04:47.000 309 21258.51 360.69 43032.35 47998.27 2019-11-05 21:04:48.000 309 21258.54 360.69 43032.34 47998.30 2019-11-05 21:04:49.000 309 21258.54 360.67 43032.36 47998.30 2019-11-05 21:04:50.000 309 21258.56 360.68 43032.39 47998.32 2019-11-05 21:04:51.000 309 21258.56 360.73 43032.39 47998.36 2019-11-05 21:04:52.000 309 21258.60 360.74 43032.42 47998.33 2019-11-05 21:04:53.000 309 21258.63 360.74 43032.39 47998.36 2019-11-05 21:04:54.000 309 21258.62 360.73 43032.41 47998.40 2019-11-05 21:04:55.000 309 21258.65 360.73 43032.42 47998.38 2019-11-05 21:04:56.000 309 21258.64 360.73 43032.42 47998.39 2019-11-05 21:04:57.000 309 21258.61 360.72 43032.41 47998.43 2019-11-05 21:04:58.000 309 21258.64 360.68 43032.44 47998.42 2019-11-05 21:04:59.000 309 21258.60 360.65 43032.45 47998.39 2019-11-05 21:05:00.000 309 21258.60 360.63 43032.46 47998.41 2019-11-05 21:05:01.000 309 21258.59 360.60 43032.49 47998.41 2019-11-05 21:05:02.000 309 21258.61 360.60 43032.46 47998.43 2019-11-05 21:05:03.000 309 21258.65 360.61 43032.50 47998.43 2019-11-05 21:05:04.000 309 21258.64 360.62 43032.51 47998.46 2019-11-05 21:05:05.000 309 21258.65 360.60 43032.48 47998.47 2019-11-05 21:05:06.000 309 21258.63 360.62 43032.47 47998.46 2019-11-05 21:05:07.000 309 21258.64 360.63 43032.45 47998.46 2019-11-05 21:05:08.000 309 21258.62 360.63 43032.48 47998.46 2019-11-05 21:05:09.000 309 21258.60 360.65 43032.48 47998.46 2019-11-05 21:05:10.000 309 21258.63 360.63 43032.47 47998.45 2019-11-05 21:05:11.000 309 21258.64 360.61 43032.47 47998.47 2019-11-05 21:05:12.000 309 21258.64 360.59 43032.47 47998.46 2019-11-05 21:05:13.000 309 21258.64 360.62 43032.44 47998.45 2019-11-05 21:05:14.000 309 21258.63 360.58 43032.45 47998.45 2019-11-05 21:05:15.000 309 21258.62 360.58 43032.46 47998.46 2019-11-05 21:05:16.000 309 21258.62 360.55 43032.45 47998.42 2019-11-05 21:05:17.000 309 21258.61 360.52 43032.44 47998.45 2019-11-05 21:05:18.000 309 21258.60 360.47 43032.48 47998.41 2019-11-05 21:05:19.000 309 21258.58 360.47 43032.48 47998.47 2019-11-05 21:05:20.000 309 21258.62 360.43 43032.47 47998.44 2019-11-05 21:05:21.000 309 21258.62 360.41 43032.50 47998.46 2019-11-05 21:05:22.000 309 21258.61 360.40 43032.50 47998.45 2019-11-05 21:05:23.000 309 21258.64 360.38 43032.51 47998.47 2019-11-05 21:05:24.000 309 21258.63 360.36 43032.51 47998.46 2019-11-05 21:05:25.000 309 21258.59 360.37 43032.51 47998.47 2019-11-05 21:05:26.000 309 21258.61 360.38 43032.51 47998.48 2019-11-05 21:05:27.000 309 21258.62 360.36 43032.52 47998.47 2019-11-05 21:05:28.000 309 21258.59 360.36 43032.51 47998.48 2019-11-05 21:05:29.000 309 21258.60 360.35 43032.52 47998.49 2019-11-05 21:05:30.000 309 21258.62 360.33 43032.53 47998.50 2019-11-05 21:05:31.000 309 21258.64 360.36 43032.53 47998.51 2019-11-05 21:05:32.000 309 21258.65 360.35 43032.53 47998.49 2019-11-05 21:05:33.000 309 21258.65 360.38 43032.56 47998.55 2019-11-05 21:05:34.000 309 21258.63 360.39 43032.61 47998.56 2019-11-05 21:05:35.000 309 21258.69 360.36 43032.58 47998.55 2019-11-05 21:05:36.000 309 21258.68 360.36 43032.60 47998.55 2019-11-05 21:05:37.000 309 21258.69 360.37 43032.60 47998.57 2019-11-05 21:05:38.000 309 21258.69 360.35 43032.59 47998.61 2019-11-05 21:05:39.000 309 21258.70 360.35 43032.60 47998.59 2019-11-05 21:05:40.000 309 21258.69 360.38 43032.60 47998.62 2019-11-05 21:05:41.000 309 21258.71 360.40 43032.61 47998.63 2019-11-05 21:05:42.000 309 21258.74 360.37 43032.64 47998.61 2019-11-05 21:05:43.000 309 21258.72 360.37 43032.60 47998.63 2019-11-05 21:05:44.000 309 21258.70 360.35 43032.60 47998.61 2019-11-05 21:05:45.000 309 21258.76 360.35 43032.59 47998.59 2019-11-05 21:05:46.000 309 21258.74 360.36 43032.59 47998.61 2019-11-05 21:05:47.000 309 21258.74 360.36 43032.59 47998.60 2019-11-05 21:05:48.000 309 21258.74 360.36 43032.59 47998.61 2019-11-05 21:05:49.000 309 21258.71 360.36 43032.57 47998.62 2019-11-05 21:05:50.000 309 21258.71 360.34 43032.57 47998.57 2019-11-05 21:05:51.000 309 21258.76 360.35 43032.56 47998.59 2019-11-05 21:05:52.000 309 21258.76 360.34 43032.56 47998.58 2019-11-05 21:05:53.000 309 21258.75 360.35 43032.57 47998.57 2019-11-05 21:05:54.000 309 21258.78 360.33 43032.59 47998.60 2019-11-05 21:05:55.000 309 21258.77 360.33 43032.57 47998.60 2019-11-05 21:05:56.000 309 21258.80 360.32 43032.60 47998.64 2019-11-05 21:05:57.000 309 21258.78 360.34 43032.63 47998.63 2019-11-05 21:05:58.000 309 21258.77 360.35 43032.63 47998.63 2019-11-05 21:05:59.000 309 21258.76 360.33 43032.65 47998.64 2019-11-05 21:06:00.000 309 21258.78 360.31 43032.63 47998.66 2019-11-05 21:06:01.000 309 21258.80 360.31 43032.65 47998.69 2019-11-05 21:06:02.000 309 21258.82 360.28 43032.68 47998.69 2019-11-05 21:06:03.000 309 21258.82 360.31 43032.71 47998.72 2019-11-05 21:06:04.000 309 21258.81 360.32 43032.74 47998.73 2019-11-05 21:06:05.000 309 21258.79 360.32 43032.74 47998.76 2019-11-05 21:06:06.000 309 21258.78 360.30 43032.70 47998.73 2019-11-05 21:06:07.000 309 21258.75 360.33 43032.70 47998.75 2019-11-05 21:06:08.000 309 21258.75 360.34 43032.71 47998.74 2019-11-05 21:06:09.000 309 21258.77 360.33 43032.71 47998.71 2019-11-05 21:06:10.000 309 21258.80 360.35 43032.70 47998.75 2019-11-05 21:06:11.000 309 21258.81 360.35 43032.70 47998.72 2019-11-05 21:06:12.000 309 21258.76 360.34 43032.70 47998.75 2019-11-05 21:06:13.000 309 21258.75 360.33 43032.72 47998.72 2019-11-05 21:06:14.000 309 21258.76 360.31 43032.71 47998.71 2019-11-05 21:06:15.000 309 21258.74 360.33 43032.71 47998.72 2019-11-05 21:06:16.000 309 21258.75 360.32 43032.71 47998.72 2019-11-05 21:06:17.000 309 21258.74 360.34 43032.68 47998.70 2019-11-05 21:06:18.000 309 21258.72 360.35 43032.70 47998.68 2019-11-05 21:06:19.000 309 21258.79 360.34 43032.67 47998.68 2019-11-05 21:06:20.000 309 21258.78 360.35 43032.65 47998.66 2019-11-05 21:06:21.000 309 21258.78 360.35 43032.66 47998.66 2019-11-05 21:06:22.000 309 21258.80 360.36 43032.66 47998.68 2019-11-05 21:06:23.000 309 21258.80 360.34 43032.68 47998.70 2019-11-05 21:06:24.000 309 21258.82 360.36 43032.68 47998.70 2019-11-05 21:06:25.000 309 21258.78 360.38 43032.68 47998.70 2019-11-05 21:06:26.000 309 21258.77 360.44 43032.68 47998.68 2019-11-05 21:06:27.000 309 21258.73 360.47 43032.60 47998.66 2019-11-05 21:06:28.000 309 21258.74 360.47 43032.56 47998.64 2019-11-05 21:06:29.000 309 21258.76 360.44 43032.55 47998.61 2019-11-05 21:06:30.000 309 21258.76 360.45 43032.56 47998.57 2019-11-05 21:06:31.000 309 21258.74 360.42 43032.53 47998.58 2019-11-05 21:06:32.000 309 21258.77 360.36 43032.52 47998.59 2019-11-05 21:06:33.000 309 21258.79 360.33 43032.57 47998.57 2019-11-05 21:06:34.000 309 21258.84 360.31 43032.55 47998.60 2019-11-05 21:06:35.000 309 21258.85 360.31 43032.51 47998.62 2019-11-05 21:06:36.000 309 21258.87 360.31 43032.52 47998.60 2019-11-05 21:06:37.000 309 21258.87 360.32 43032.55 47998.63 2019-11-05 21:06:38.000 309 21258.87 360.27 43032.56 47998.62 2019-11-05 21:06:39.000 309 21258.87 360.27 43032.54 47998.65 2019-11-05 21:06:40.000 309 21258.89 360.28 43032.53 47998.61 2019-11-05 21:06:41.000 309 21258.88 360.27 43032.50 47998.64 2019-11-05 21:06:42.000 309 21258.88 360.28 43032.52 47998.64 2019-11-05 21:06:43.000 309 21258.87 360.27 43032.49 47998.62 2019-11-05 21:06:44.000 309 21258.84 360.23 43032.49 47998.59 2019-11-05 21:06:45.000 309 21258.86 360.24 43032.48 47998.59 2019-11-05 21:06:46.000 309 21258.83 360.25 43032.48 47998.55 2019-11-05 21:06:47.000 309 21258.83 360.24 43032.46 47998.57 2019-11-05 21:06:48.000 309 21258.81 360.24 43032.44 47998.56 2019-11-05 21:06:49.000 309 21258.84 360.24 43032.44 47998.52 2019-11-05 21:06:50.000 309 21258.83 360.23 43032.48 47998.54 2019-11-05 21:06:51.000 309 21258.84 360.24 43032.47 47998.51 2019-11-05 21:06:52.000 309 21258.82 360.21 43032.45 47998.50 2019-11-05 21:06:53.000 309 21258.80 360.22 43032.47 47998.50 2019-11-05 21:06:54.000 309 21258.79 360.23 43032.46 47998.53 2019-11-05 21:06:55.000 309 21258.79 360.22 43032.48 47998.52 2019-11-05 21:06:56.000 309 21258.83 360.21 43032.47 47998.51 2019-11-05 21:06:57.000 309 21258.84 360.24 43032.46 47998.51 2019-11-05 21:06:58.000 309 21258.85 360.27 43032.45 47998.52 2019-11-05 21:06:59.000 309 21258.83 360.25 43032.47 47998.53 2019-11-05 21:07:00.000 309 21258.83 360.25 43032.47 47998.54 2019-11-05 21:07:01.000 309 21258.83 360.26 43032.46 47998.54 2019-11-05 21:07:02.000 309 21258.83 360.29 43032.47 47998.57 2019-11-05 21:07:03.000 309 21258.85 360.31 43032.46 47998.55 2019-11-05 21:07:04.000 309 21258.86 360.30 43032.51 47998.59 2019-11-05 21:07:05.000 309 21258.87 360.29 43032.52 47998.59 2019-11-05 21:07:06.000 309 21258.88 360.28 43032.49 47998.60 2019-11-05 21:07:07.000 309 21258.87 360.31 43032.50 47998.60 2019-11-05 21:07:08.000 309 21258.86 360.36 43032.50 47998.61 2019-11-05 21:07:09.000 309 21258.83 360.39 43032.48 47998.62 2019-11-05 21:07:10.000 309 21258.82 360.41 43032.50 47998.58 2019-11-05 21:07:11.000 309 21258.83 360.44 43032.50 47998.60 2019-11-05 21:07:12.000 309 21258.80 360.42 43032.45 47998.55 2019-11-05 21:07:13.000 309 21258.81 360.45 43032.42 47998.54 2019-11-05 21:07:14.000 309 21258.85 360.46 43032.40 47998.53 2019-11-05 21:07:15.000 309 21258.88 360.43 43032.40 47998.54 2019-11-05 21:07:16.000 309 21258.88 360.40 43032.42 47998.52 2019-11-05 21:07:17.000 309 21258.86 360.38 43032.41 47998.52 2019-11-05 21:07:18.000 309 21258.83 360.35 43032.40 47998.51 2019-11-05 21:07:19.000 309 21258.83 360.35 43032.41 47998.51 2019-11-05 21:07:20.000 309 21258.80 360.33 43032.41 47998.49 2019-11-05 21:07:21.000 309 21258.80 360.33 43032.44 47998.49 2019-11-05 21:07:22.000 309 21258.82 360.32 43032.43 47998.49 2019-11-05 21:07:23.000 309 21258.82 360.34 43032.44 47998.51 2019-11-05 21:07:24.000 309 21258.81 360.33 43032.39 47998.49 2019-11-05 21:07:25.000 309 21258.80 360.29 43032.38 47998.46 2019-11-05 21:07:26.000 309 21258.76 360.30 43032.37 47998.46 2019-11-05 21:07:27.000 309 21258.72 360.29 43032.37 47998.44 2019-11-05 21:07:28.000 309 21258.71 360.31 43032.34 47998.42 2019-11-05 21:07:29.000 309 21258.71 360.33 43032.34 47998.43 2019-11-05 21:07:30.000 309 21258.68 360.32 43032.35 47998.37 2019-11-05 21:07:31.000 309 21258.65 360.34 43032.32 47998.36 2019-11-05 21:07:32.000 309 21258.63 360.36 43032.29 47998.34 2019-11-05 21:07:33.000 309 21258.65 360.32 43032.30 47998.32 2019-11-05 21:07:34.000 309 21258.66 360.29 43032.31 47998.33 2019-11-05 21:07:35.000 309 21258.69 360.29 43032.33 47998.31 2019-11-05 21:07:36.000 309 21258.71 360.28 43032.34 47998.33 2019-11-05 21:07:37.000 309 21258.74 360.29 43032.35 47998.35 2019-11-05 21:07:38.000 309 21258.75 360.28 43032.35 47998.35 2019-11-05 21:07:39.000 309 21258.77 360.28 43032.33 47998.38 2019-11-05 21:07:40.000 309 21258.78 360.26 43032.31 47998.39 2019-11-05 21:07:41.000 309 21258.81 360.25 43032.36 47998.40 2019-11-05 21:07:42.000 309 21258.82 360.27 43032.40 47998.43 2019-11-05 21:07:43.000 309 21258.83 360.27 43032.40 47998.45 2019-11-05 21:07:44.000 309 21258.80 360.26 43032.42 47998.45 2019-11-05 21:07:45.000 309 21258.82 360.27 43032.40 47998.45 2019-11-05 21:07:46.000 309 21258.81 360.27 43032.40 47998.46 2019-11-05 21:07:47.000 309 21258.83 360.26 43032.44 47998.49 2019-11-05 21:07:48.000 309 21258.83 360.29 43032.44 47998.47 2019-11-05 21:07:49.000 309 21258.83 360.31 43032.45 47998.49 2019-11-05 21:07:50.000 309 21258.84 360.33 43032.41 47998.51 2019-11-05 21:07:51.000 309 21258.82 360.33 43032.37 47998.49 2019-11-05 21:07:52.000 309 21258.84 360.32 43032.38 47998.48 2019-11-05 21:07:53.000 309 21258.85 360.30 43032.39 47998.50 2019-11-05 21:07:54.000 309 21258.85 360.28 43032.41 47998.50 2019-11-05 21:07:55.000 309 21258.86 360.30 43032.39 47998.49 2019-11-05 21:07:56.000 309 21258.84 360.31 43032.40 47998.55 2019-11-05 21:07:57.000 309 21258.85 360.32 43032.39 47998.51 2019-11-05 21:07:58.000 309 21258.88 360.31 43032.43 47998.54 2019-11-05 21:07:59.000 309 21258.90 360.31 43032.44 47998.52 2019-11-05 21:08:00.000 309 21258.90 360.31 43032.38 47998.54 2019-11-05 21:08:01.000 309 21258.88 360.32 43032.41 47998.53 2019-11-05 21:08:02.000 309 21258.87 360.31 43032.42 47998.52 2019-11-05 21:08:03.000 309 21258.85 360.30 43032.46 47998.55 2019-11-05 21:08:04.000 309 21258.86 360.33 43032.46 47998.56 2019-11-05 21:08:05.000 309 21258.87 360.40 43032.44 47998.54 2019-11-05 21:08:06.000 309 21258.91 360.45 43032.46 47998.55 2019-11-05 21:08:07.000 309 21258.92 360.49 43032.47 47998.56 2019-11-05 21:08:08.000 309 21258.96 360.50 43032.47 47998.58 2019-11-05 21:08:09.000 309 21258.98 360.49 43032.49 47998.59 2019-11-05 21:08:10.000 309 21259.01 360.50 43032.47 47998.62 2019-11-05 21:08:11.000 309 21259.09 360.53 43032.44 47998.63 2019-11-05 21:08:12.000 309 21259.15 360.56 43032.43 47998.67 2019-11-05 21:08:13.000 309 21259.17 360.54 43032.44 47998.68 2019-11-05 21:08:14.000 309 21259.21 360.50 43032.48 47998.70 2019-11-05 21:08:15.000 309 21259.25 360.46 43032.49 47998.75 2019-11-05 21:08:16.000 309 21259.26 360.43 43032.48 47998.75 2019-11-05 21:08:17.000 309 21259.29 360.43 43032.49 47998.76 2019-11-05 21:08:18.000 309 21259.28 360.41 43032.50 47998.78 2019-11-05 21:08:19.000 309 21259.33 360.37 43032.51 47998.81 2019-11-05 21:08:20.000 309 21259.35 360.39 43032.53 47998.82 2019-11-05 21:08:21.000 309 21259.31 360.45 43032.53 47998.82 2019-11-05 21:08:22.000 309 21259.33 360.47 43032.52 47998.85 2019-11-05 21:08:23.000 309 21259.31 360.49 43032.50 47998.83 2019-11-05 21:08:24.000 309 21259.29 360.50 43032.51 47998.83 2019-11-05 21:08:25.000 309 21259.26 360.47 43032.50 47998.82 2019-11-05 21:08:26.000 309 21259.24 360.52 43032.52 47998.83 2019-11-05 21:08:27.000 309 21259.24 360.55 43032.55 47998.82 2019-11-05 21:08:28.000 309 21259.23 360.58 43032.54 47998.82 2019-11-05 21:08:29.000 309 21259.24 360.58 43032.50 47998.80 2019-11-05 21:08:30.000 309 21259.24 360.58 43032.52 47998.78 2019-11-05 21:08:31.000 309 21259.25 360.58 43032.54 47998.79 2019-11-05 21:08:32.000 309 21259.28 360.59 43032.56 47998.79 2019-11-05 21:08:33.000 309 21259.24 360.62 43032.54 47998.80 2019-11-05 21:08:34.000 309 21259.22 360.60 43032.53 47998.76 2019-11-05 21:08:35.000 309 21259.20 360.59 43032.54 47998.77 2019-11-05 21:08:36.000 309 21259.20 360.61 43032.58 47998.79 2019-11-05 21:08:37.000 309 21259.14 360.62 43032.57 47998.76 2019-11-05 21:08:38.000 309 21259.15 360.62 43032.56 47998.76 2019-11-05 21:08:39.000 309 21259.14 360.62 43032.55 47998.73 2019-11-05 21:08:40.000 309 21259.11 360.64 43032.53 47998.73 2019-11-05 21:08:41.000 309 21259.09 360.64 43032.52 47998.70 2019-11-05 21:08:42.000 309 21259.11 360.60 43032.53 47998.71 2019-11-05 21:08:43.000 309 21259.10 360.60 43032.53 47998.73 2019-11-05 21:08:44.000 309 21259.06 360.62 43032.53 47998.70 2019-11-05 21:08:45.000 309 21259.06 360.62 43032.51 47998.66 2019-11-05 21:08:46.000 309 21259.05 360.61 43032.49 47998.67 2019-11-05 21:08:47.000 309 21259.03 360.63 43032.45 47998.67 2019-11-05 21:08:48.000 309 21259.04 360.62 43032.43 47998.62 2019-11-05 21:08:49.000 309 21259.04 360.61 43032.42 47998.62 2019-11-05 21:08:50.000 309 21259.01 360.57 43032.44 47998.62 2019-11-05 21:08:51.000 309 21259.03 360.55 43032.44 47998.60 2019-11-05 21:08:52.000 309 21259.04 360.57 43032.39 47998.57 2019-11-05 21:08:53.000 309 21259.02 360.56 43032.38 47998.54 2019-11-05 21:08:54.000 309 21259.00 360.56 43032.36 47998.53 2019-11-05 21:08:55.000 309 21258.99 360.56 43032.34 47998.50 2019-11-05 21:08:56.000 309 21259.00 360.56 43032.33 47998.52 2019-11-05 21:08:57.000 309 21258.96 360.60 43032.31 47998.50 2019-11-05 21:08:58.000 309 21258.93 360.61 43032.30 47998.46 2019-11-05 21:08:59.000 309 21258.91 360.61 43032.30 47998.41 2019-11-05 21:09:00.000 309 21258.91 360.61 43032.24 47998.38 2019-11-05 21:09:01.000 309 21258.88 360.64 43032.24 47998.37 2019-11-05 21:09:02.000 309 21258.85 360.64 43032.21 47998.37 2019-11-05 21:09:03.000 309 21258.82 360.65 43032.22 47998.32 2019-11-05 21:09:04.000 309 21258.80 360.65 43032.18 47998.27 2019-11-05 21:09:05.000 309 21258.81 360.71 43032.13 47998.25 2019-11-05 21:09:06.000 309 21258.84 360.72 43032.11 47998.23 2019-11-05 21:09:07.000 309 21258.87 360.74 43032.13 47998.21 2019-11-05 21:09:08.000 309 21258.85 360.74 43032.09 47998.22 2019-11-05 21:09:09.000 309 21258.83 360.78 43032.07 47998.19 2019-11-05 21:09:10.000 309 21258.83 360.80 43032.07 47998.18 2019-11-05 21:09:11.000 309 21258.82 360.80 43032.02 47998.18 2019-11-05 21:09:12.000 309 21258.82 360.78 43032.05 47998.19 2019-11-05 21:09:13.000 309 21258.84 360.80 43032.03 47998.20 2019-11-05 21:09:14.000 309 21258.83 360.83 43032.01 47998.16 2019-11-05 21:09:15.000 309 21258.79 360.83 43032.03 47998.17 2019-11-05 21:09:16.000 309 21258.82 360.81 43032.02 47998.15 2019-11-05 21:09:17.000 309 21258.81 360.80 43032.00 47998.15 2019-11-05 21:09:18.000 309 21258.79 360.79 43032.05 47998.13 2019-11-05 21:09:19.000 309 21258.77 360.77 43032.03 47998.12 2019-11-05 21:09:20.000 309 21258.75 360.75 43032.04 47998.11 2019-11-05 21:09:21.000 309 21258.68 360.72 43032.07 47998.11 2019-11-05 21:09:22.000 309 21258.67 360.71 43032.04 47998.11 2019-11-05 21:09:23.000 309 21258.68 360.71 43032.01 47998.11 2019-11-05 21:09:24.000 309 21258.68 360.72 43032.03 47998.12 2019-11-05 21:09:25.000 309 21258.64 360.76 43032.03 47998.07 2019-11-05 21:09:26.000 309 21258.65 360.82 43031.98 47998.04 2019-11-05 21:09:27.000 309 21258.64 360.82 43031.92 47998.04 2019-11-05 21:09:28.000 309 21258.62 360.84 43031.88 47997.98 2019-11-05 21:09:29.000 309 21258.63 360.83 43031.84 47997.92 2019-11-05 21:09:30.000 309 21258.62 360.83 43031.82 47997.91 2019-11-05 21:09:31.000 309 21258.57 360.83 43031.79 47997.84 2019-11-05 21:09:32.000 309 21258.56 360.82 43031.86 47997.84 2019-11-05 21:09:33.000 309 21258.57 360.82 43031.81 47997.79 2019-11-05 21:09:34.000 309 21258.54 360.80 43031.77 47997.77 2019-11-05 21:09:35.000 309 21258.51 360.84 43031.75 47997.75 2019-11-05 21:09:36.000 309 21258.47 360.83 43031.72 47997.74 2019-11-05 21:09:37.000 309 21258.45 360.81 43031.70 47997.75 2019-11-05 21:09:38.000 309 21258.42 360.75 43031.70 47997.71 2019-11-05 21:09:39.000 309 21258.43 360.70 43031.74 47997.69 2019-11-05 21:09:40.000 309 21258.41 360.68 43031.78 47997.74 2019-11-05 21:09:41.000 309 21258.38 360.66 43031.79 47997.74 2019-11-05 21:09:42.000 309 21258.35 360.69 43031.77 47997.74 2019-11-05 21:09:43.000 309 21258.37 360.70 43031.77 47997.73 2019-11-05 21:09:44.000 309 21258.37 360.70 43031.78 47997.71 2019-11-05 21:09:45.000 309 21258.36 360.68 43031.76 47997.69 2019-11-05 21:09:46.000 309 21258.32 360.68 43031.76 47997.69 2019-11-05 21:09:47.000 309 21258.34 360.69 43031.74 47997.66 2019-11-05 21:09:48.000 309 21258.30 360.68 43031.75 47997.68 2019-11-05 21:09:49.000 309 21258.28 360.66 43031.74 47997.66 2019-11-05 21:09:50.000 309 21258.30 360.66 43031.72 47997.65 2019-11-05 21:09:51.000 309 21258.32 360.60 43031.72 47997.63 2019-11-05 21:09:52.000 309 21258.31 360.57 43031.73 47997.66 2019-11-05 21:09:53.000 309 21258.33 360.53 43031.77 47997.66 2019-11-05 21:09:54.000 309 21258.29 360.52 43031.77 47997.68 2019-11-05 21:09:55.000 309 21258.30 360.50 43031.80 47997.71 2019-11-05 21:09:56.000 309 21258.32 360.47 43031.84 47997.72 2019-11-05 21:09:57.000 309 21258.31 360.46 43031.85 47997.75 2019-11-05 21:09:58.000 309 21258.32 360.48 43031.89 47997.75 2019-11-05 21:09:59.000 309 21258.32 360.48 43031.89 47997.79 2019-11-05 21:10:00.000 309 21258.28 360.51 43031.90 47997.78 2019-11-05 21:10:01.000 309 21258.28 360.54 43031.89 47997.74 2019-11-05 21:10:02.000 309 21258.26 360.49 43031.94 47997.78 2019-11-05 21:10:03.000 309 21258.25 360.50 43031.90 47997.76 2019-11-05 21:10:04.000 309 21258.28 360.51 43031.90 47997.79 2019-11-05 21:10:05.000 309 21258.32 360.51 43031.92 47997.78 2019-11-05 21:10:06.000 309 21258.36 360.51 43031.94 47997.81 2019-11-05 21:10:07.000 309 21258.40 360.50 43031.98 47997.83 2019-11-05 21:10:08.000 309 21258.43 360.44 43032.00 47997.87 2019-11-05 21:10:09.000 309 21258.41 360.39 43032.06 47997.94 2019-11-05 21:10:10.000 309 21258.42 360.38 43032.11 47997.99 2019-11-05 21:10:11.000 309 21258.43 360.38 43032.15 47998.02 2019-11-05 21:10:12.000 309 21258.42 360.42 43032.17 47998.06 2019-11-05 21:10:13.000 309 21258.46 360.42 43032.16 47998.07 2019-11-05 21:10:14.000 309 21258.46 360.42 43032.14 47998.07 2019-11-05 21:10:15.000 309 21258.46 360.40 43032.14 47998.06 2019-11-05 21:10:16.000 309 21258.49 360.39 43032.16 47998.07 2019-11-05 21:10:17.000 309 21258.47 360.36 43032.17 47998.07 2019-11-05 21:10:18.000 309 21258.43 360.34 43032.18 47998.10 2019-11-05 21:10:19.000 309 21258.44 360.36 43032.20 47998.10 2019-11-05 21:10:20.000 309 21258.49 360.35 43032.21 47998.12 2019-11-05 21:10:21.000 309 21258.48 360.32 43032.21 47998.10 2019-11-05 21:10:22.000 309 21258.46 360.31 43032.19 47998.09 2019-11-05 21:10:23.000 309 21258.49 360.30 43032.19 47998.12 2019-11-05 21:10:24.000 309 21258.50 360.32 43032.22 47998.12 2019-11-05 21:10:25.000 309 21258.54 360.29 43032.25 47998.16 2019-11-05 21:10:26.000 309 21258.54 360.29 43032.22 47998.12 2019-11-05 21:10:27.000 309 21258.54 360.29 43032.22 47998.16 2019-11-05 21:10:28.000 309 21258.54 360.30 43032.24 47998.16 2019-11-05 21:10:29.000 309 21258.56 360.28 43032.24 47998.19 2019-11-05 21:10:30.000 309 21258.57 360.26 43032.26 47998.20 2019-11-05 21:10:31.000 309 21258.60 360.27 43032.27 47998.21 2019-11-05 21:10:32.000 309 21258.60 360.28 43032.28 47998.21 2019-11-05 21:10:33.000 309 21258.64 360.31 43032.30 47998.22 2019-11-05 21:10:34.000 309 21258.68 360.33 43032.28 47998.26 2019-11-05 21:10:35.000 309 21258.64 360.35 43032.25 47998.24 2019-11-05 21:10:36.000 309 21258.63 360.34 43032.27 47998.29 2019-11-05 21:10:37.000 309 21258.64 360.31 43032.28 47998.25 2019-11-05 21:10:38.000 309 21258.64 360.29 43032.26 47998.27 2019-11-05 21:10:39.000 309 21258.63 360.30 43032.28 47998.29 2019-11-05 21:10:40.000 309 21258.62 360.30 43032.29 47998.27 2019-11-05 21:10:41.000 309 21258.60 360.29 43032.30 47998.28 2019-11-05 21:10:42.000 309 21258.59 360.30 43032.29 47998.30 2019-11-05 21:10:43.000 309 21258.59 360.29 43032.29 47998.28 2019-11-05 21:10:44.000 309 21258.59 360.29 43032.30 47998.30 2019-11-05 21:10:45.000 309 21258.59 360.29 43032.31 47998.28 2019-11-05 21:10:46.000 309 21258.59 360.24 43032.33 47998.27 2019-11-05 21:10:47.000 309 21258.60 360.25 43032.34 47998.30 2019-11-05 21:10:48.000 309 21258.57 360.25 43032.31 47998.29 2019-11-05 21:10:49.000 309 21258.55 360.25 43032.33 47998.31 2019-11-05 21:10:50.000 309 21258.54 360.24 43032.36 47998.32 2019-11-05 21:10:51.000 309 21258.56 360.24 43032.31 47998.28 2019-11-05 21:10:52.000 309 21258.54 360.25 43032.31 47998.29 2019-11-05 21:10:53.000 309 21258.53 360.25 43032.31 47998.29 2019-11-05 21:10:54.000 309 21258.51 360.23 43032.32 47998.26 2019-11-05 21:10:55.000 309 21258.48 360.21 43032.35 47998.29 2019-11-05 21:10:56.000 309 21258.45 360.20 43032.36 47998.27 2019-11-05 21:10:57.000 309 21258.41 360.18 43032.39 47998.26 2019-11-05 21:10:58.000 309 21258.41 360.16 43032.38 47998.26 2019-11-05 21:10:59.000 309 21258.37 360.18 43032.38 47998.27 2019-11-05 21:11:00.000 309 21258.35 360.14 43032.39 47998.22 2019-11-05 21:11:01.000 309 21258.30 360.16 43032.39 47998.22 2019-11-05 21:11:02.000 309 21258.26 360.17 43032.41 47998.22 2019-11-05 21:11:03.000 309 21258.28 360.15 43032.41 47998.22 2019-11-05 21:11:04.000 309 21258.29 360.14 43032.38 47998.22 2019-11-05 21:11:05.000 309 21258.28 360.15 43032.40 47998.22 2019-11-05 21:11:06.000 309 21258.28 360.16 43032.39 47998.24 2019-11-05 21:11:07.000 309 21258.27 360.14 43032.39 47998.21 2019-11-05 21:11:08.000 309 21258.27 360.16 43032.38 47998.25 2019-11-05 21:11:09.000 309 21258.32 360.15 43032.41 47998.24 2019-11-05 21:11:10.000 309 21258.35 360.13 43032.43 47998.26 2019-11-05 21:11:11.000 309 21258.36 360.09 43032.43 47998.27 2019-11-05 21:11:12.000 309 21258.37 360.08 43032.43 47998.31 2019-11-05 21:11:13.000 309 21258.37 360.11 43032.44 47998.30 2019-11-05 21:11:14.000 309 21258.36 360.15 43032.41 47998.30 2019-11-05 21:11:15.000 309 21258.35 360.15 43032.42 47998.28 2019-11-05 21:11:16.000 309 21258.35 360.13 43032.43 47998.31 2019-11-05 21:11:17.000 309 21258.35 360.14 43032.42 47998.29 2019-11-05 21:11:18.000 309 21258.34 360.16 43032.41 47998.28 2019-11-05 21:11:19.000 309 21258.36 360.14 43032.43 47998.30 2019-11-05 21:11:20.000 309 21258.37 360.16 43032.44 47998.28 2019-11-05 21:11:21.000 309 21258.36 360.18 43032.44 47998.29 2019-11-05 21:11:22.000 309 21258.37 360.15 43032.47 47998.32 2019-11-05 21:11:23.000 309 21258.38 360.12 43032.47 47998.32 2019-11-05 21:11:24.000 309 21258.38 360.12 43032.50 47998.31 2019-11-05 21:11:25.000 309 21258.39 360.09 43032.52 47998.38 2019-11-05 21:11:26.000 309 21258.37 360.09 43032.54 47998.38 2019-11-05 21:11:27.000 309 21258.35 360.10 43032.57 47998.42 2019-11-05 21:11:28.000 309 21258.33 360.09 43032.60 47998.41 2019-11-05 21:11:29.000 309 21258.32 360.06 43032.62 47998.45 2019-11-05 21:11:30.000 309 21258.35 360.07 43032.64 47998.43 2019-11-05 21:11:31.000 309 21258.34 360.08 43032.65 47998.44 2019-11-05 21:11:32.000 309 21258.32 360.07 43032.64 47998.43 2019-11-05 21:11:33.000 309 21258.34 360.05 43032.64 47998.46 2019-11-05 21:11:34.000 309 21258.31 360.03 43032.64 47998.48 2019-11-05 21:11:35.000 309 21258.29 360.02 43032.63 47998.46 2019-11-05 21:11:36.000 309 21258.32 360.06 43032.62 47998.43 2019-11-05 21:11:37.000 309 21258.30 360.07 43032.57 47998.44 2019-11-05 21:11:38.000 309 21258.23 360.08 43032.57 47998.39 2019-11-05 21:11:39.000 309 21258.16 360.10 43032.49 47998.30 2019-11-05 21:11:40.000 309 21258.14 360.11 43032.45 47998.26 2019-11-05 21:11:41.000 309 21258.12 360.11 43032.43 47998.19 2019-11-05 21:11:42.000 309 21258.08 360.11 43032.35 47998.15 2019-11-05 21:11:43.000 309 21258.05 360.12 43032.32 47998.08 2019-11-05 21:11:44.000 309 21258.03 360.14 43032.29 47998.02 2019-11-05 21:11:45.000 309 21258.02 360.14 43032.25 47997.98 2019-11-05 21:11:46.000 309 21257.99 360.10 43032.26 47997.96 2019-11-05 21:11:47.000 309 21258.00 360.09 43032.23 47997.94 2019-11-05 21:11:48.000 309 21258.01 360.13 43032.21 47997.92 2019-11-05 21:11:49.000 309 21258.04 360.13 43032.18 47997.95 2019-11-05 21:11:50.000 309 21258.03 360.17 43032.20 47997.95 2019-11-05 21:11:51.000 309 21258.01 360.18 43032.18 47997.89 2019-11-05 21:11:52.000 309 21258.04 360.19 43032.16 47997.91 2019-11-05 21:11:53.000 309 21258.05 360.22 43032.15 47997.87 2019-11-05 21:11:54.000 309 21258.07 360.24 43032.15 47997.88 2019-11-05 21:11:55.000 309 21258.07 360.31 43032.14 47997.89 2019-11-05 21:11:56.000 309 21258.11 360.29 43032.15 47997.87 2019-11-05 21:11:57.000 309 21258.08 360.29 43032.11 47997.84 2019-11-05 21:11:58.000 309 21258.05 360.31 43032.10 47997.86 2019-11-05 21:11:59.000 309 21258.03 360.30 43032.11 47997.83 2019-11-05 21:12:00.000 309 21258.06 360.25 43032.13 47997.84 2019-11-05 21:12:01.000 309 21258.07 360.20 43032.13 47997.85 2019-11-05 21:12:02.000 309 21258.11 360.18 43032.15 47997.87 2019-11-05 21:12:03.000 309 21258.12 360.16 43032.20 47997.96 2019-11-05 21:12:04.000 309 21258.17 360.10 43032.23 47997.96 2019-11-05 21:12:05.000 309 21258.20 360.07 43032.25 47997.98 2019-11-05 21:12:06.000 309 21258.20 360.06 43032.31 47998.03 2019-11-05 21:12:07.000 309 21258.20 360.06 43032.31 47998.06 2019-11-05 21:12:08.000 309 21258.19 360.08 43032.30 47998.07 2019-11-05 21:12:09.000 309 21258.19 360.08 43032.34 47998.08 2019-11-05 21:12:10.000 309 21258.21 360.06 43032.36 47998.09 2019-11-05 21:12:11.000 309 21258.21 360.07 43032.35 47998.12 2019-11-05 21:12:12.000 309 21258.21 360.09 43032.31 47998.12 2019-11-05 21:12:13.000 309 21258.23 360.07 43032.32 47998.14 2019-11-05 21:12:14.000 309 21258.24 360.06 43032.35 47998.16 2019-11-05 21:12:15.000 309 21258.28 360.06 43032.34 47998.14 2019-11-05 21:12:16.000 309 21258.29 360.02 43032.32 47998.15 2019-11-05 21:12:17.000 309 21258.27 360.01 43032.33 47998.18 2019-11-05 21:12:18.000 309 21258.26 359.98 43032.35 47998.16 2019-11-05 21:12:19.000 309 21258.28 359.99 43032.37 47998.18 2019-11-05 21:12:20.000 309 21258.28 360.02 43032.38 47998.18 2019-11-05 21:12:21.000 309 21258.26 360.03 43032.37 47998.17 2019-11-05 21:12:22.000 309 21258.26 360.04 43032.32 47998.15 2019-11-05 21:12:23.000 309 21258.23 360.07 43032.32 47998.12 2019-11-05 21:12:24.000 309 21258.22 360.05 43032.30 47998.14 2019-11-05 21:12:25.000 309 21258.22 360.06 43032.28 47998.11 2019-11-05 21:12:26.000 309 21258.25 360.06 43032.27 47998.09 2019-11-05 21:12:27.000 309 21258.24 360.05 43032.27 47998.06 2019-11-05 21:12:28.000 309 21258.21 360.06 43032.24 47998.07 2019-11-05 21:12:29.000 309 21258.21 360.08 43032.21 47998.04 2019-11-05 21:12:30.000 309 21258.24 360.09 43032.24 47998.03 2019-11-05 21:12:31.000 309 21258.26 360.11 43032.21 47998.02 2019-11-05 21:12:32.000 309 21258.27 360.13 43032.16 47998.02 2019-11-05 21:12:33.000 309 21258.24 360.18 43032.14 47997.99 2019-11-05 21:12:34.000 309 21258.21 360.20 43032.14 47997.97 2019-11-05 21:12:35.000 309 21258.19 360.22 43032.10 47997.90 2019-11-05 21:12:36.000 309 21258.19 360.21 43032.05 47997.90 2019-11-05 21:12:37.000 309 21258.19 360.22 43032.05 47997.87 2019-11-05 21:12:38.000 309 21258.17 360.21 43032.05 47997.87 2019-11-05 21:12:39.000 309 21258.16 360.22 43032.00 47997.85 2019-11-05 21:12:40.000 309 21258.16 360.20 43031.99 47997.81 2019-11-05 21:12:41.000 309 21258.17 360.19 43032.00 47997.83 2019-11-05 21:12:42.000 309 21258.12 360.20 43032.02 47997.81 2019-11-05 21:12:43.000 309 21258.10 360.18 43031.99 47997.81 2019-11-05 21:12:44.000 309 21258.11 360.15 43032.00 47997.79 2019-11-05 21:12:45.000 309 21258.17 360.17 43031.98 47997.78 2019-11-05 21:12:46.000 309 21258.15 360.18 43031.99 47997.79 2019-11-05 21:12:47.000 309 21258.14 360.17 43032.00 47997.77 2019-11-05 21:12:48.000 309 21258.17 360.16 43032.01 47997.79 2019-11-05 21:12:49.000 309 21258.19 360.15 43032.05 47997.79 2019-11-05 21:12:50.000 309 21258.16 360.13 43032.05 47997.80 2019-11-05 21:12:51.000 309 21258.15 360.12 43032.04 47997.80 2019-11-05 21:12:52.000 309 21258.15 360.13 43032.06 47997.80 2019-11-05 21:12:53.000 309 21258.13 360.12 43032.05 47997.79 2019-11-05 21:12:54.000 309 21258.13 360.10 43032.04 47997.79 2019-11-05 21:12:55.000 309 21258.13 360.07 43032.02 47997.82 2019-11-05 21:12:56.000 309 21258.12 360.09 43032.04 47997.77 2019-11-05 21:12:57.000 309 21258.11 360.10 43032.06 47997.80 2019-11-05 21:12:58.000 309 21258.13 360.08 43032.03 47997.79 2019-11-05 21:12:59.000 309 21258.11 360.07 43032.01 47997.81 2019-11-05 21:13:00.000 309 21258.12 360.04 43032.05 47997.80 2019-11-05 21:13:01.000 309 21258.13 360.02 43032.10 47997.79 2019-11-05 21:13:02.000 309 21258.12 360.05 43032.08 47997.80 2019-11-05 21:13:03.000 309 21258.13 360.04 43032.03 47997.77 2019-11-05 21:13:04.000 309 21258.13 360.00 43031.97 47997.75 2019-11-05 21:13:05.000 309 21258.13 359.97 43031.98 47997.76 2019-11-05 21:13:06.000 309 21258.12 359.95 43031.99 47997.76 2019-11-05 21:13:07.000 309 21258.13 359.94 43032.02 47997.76 2019-11-05 21:13:08.000 309 21258.13 359.92 43032.01 47997.78 2019-11-05 21:13:09.000 309 21258.13 359.92 43032.04 47997.82 2019-11-05 21:13:10.000 309 21258.13 359.94 43032.04 47997.83 2019-11-05 21:13:11.000 309 21258.16 359.90 43032.08 47997.83 2019-11-05 21:13:12.000 309 21258.17 359.89 43032.12 47997.85 2019-11-05 21:13:13.000 309 21258.17 359.88 43032.15 47997.90 2019-11-05 21:13:14.000 309 21258.18 359.85 43032.17 47997.93 2019-11-05 21:13:15.000 309 21258.21 359.82 43032.16 47997.95 2019-11-05 21:13:16.000 309 21258.24 359.82 43032.16 47997.94 2019-11-05 21:13:17.000 309 21258.29 359.80 43032.19 47998.03 2019-11-05 21:13:18.000 309 21258.30 359.82 43032.21 47998.02 2019-11-05 21:13:19.000 309 21258.34 359.82 43032.23 47998.07 2019-11-05 21:13:20.000 309 21258.35 359.83 43032.23 47998.08 2019-11-05 21:13:21.000 309 21258.40 359.82 43032.22 47998.10 2019-11-05 21:13:22.000 309 21258.43 359.82 43032.21 47998.07 2019-11-05 21:13:23.000 309 21258.44 359.82 43032.19 47998.11 2019-11-05 21:13:24.000 309 21258.42 359.84 43032.19 47998.12 2019-11-05 21:13:25.000 309 21258.44 359.84 43032.17 47998.10 2019-11-05 21:13:26.000 309 21258.48 359.81 43032.17 47998.11 2019-11-05 21:13:27.000 309 21258.49 359.77 43032.20 47998.12 2019-11-05 21:13:28.000 309 21258.53 359.72 43032.24 47998.14 2019-11-05 21:13:29.000 309 21258.56 359.77 43032.24 47998.15 2019-11-05 21:13:30.000 309 21258.56 359.78 43032.22 47998.19 2019-11-05 21:13:31.000 309 21258.53 359.81 43032.24 47998.15 2019-11-05 21:13:32.000 309 21258.47 359.85 43032.25 47998.16 2019-11-05 21:13:33.000 309 21258.47 359.85 43032.22 47998.10 2019-11-05 21:13:34.000 309 21258.48 359.87 43032.17 47998.11 2019-11-05 21:13:35.000 309 21258.45 359.88 43032.14 47998.08 2019-11-05 21:13:36.000 309 21258.42 359.84 43032.12 47998.06 2019-11-05 21:13:37.000 309 21258.46 359.79 43032.15 47998.05 2019-11-05 21:13:38.000 309 21258.49 359.76 43032.15 47998.04 2019-11-05 21:13:39.000 309 21258.49 359.73 43032.18 47998.08 2019-11-05 21:13:40.000 309 21258.48 359.74 43032.20 47998.07 2019-11-05 21:13:41.000 309 21258.46 359.72 43032.21 47998.09 2019-11-05 21:13:42.000 309 21258.45 359.72 43032.20 47998.09 2019-11-05 21:13:43.000 309 21258.47 359.71 43032.19 47998.11 2019-11-05 21:13:44.000 309 21258.49 359.71 43032.19 47998.13 2019-11-05 21:13:45.000 309 21258.45 359.68 43032.21 47998.13 2019-11-05 21:13:46.000 309 21258.42 359.71 43032.22 47998.11 2019-11-05 21:13:47.000 309 21258.41 359.74 43032.19 47998.11 2019-11-05 21:13:48.000 309 21258.37 359.76 43032.15 47998.08 2019-11-05 21:13:49.000 309 21258.37 359.76 43032.18 47998.04 2019-11-05 21:13:50.000 309 21258.37 359.74 43032.19 47998.06 2019-11-05 21:13:51.000 309 21258.38 359.71 43032.20 47998.03 2019-11-05 21:13:52.000 309 21258.41 359.69 43032.21 47998.02 2019-11-05 21:13:53.000 309 21258.45 359.61 43032.22 47998.05 2019-11-05 21:13:54.000 309 21258.46 359.55 43032.26 47998.12 2019-11-05 21:13:55.000 309 21258.39 359.60 43032.29 47998.11 2019-11-05 21:13:56.000 309 21258.37 359.67 43032.28 47998.15 2019-11-05 21:13:57.000 309 21258.32 359.73 43032.24 47998.10 2019-11-05 21:13:58.000 309 21258.33 359.77 43032.18 47998.04 2019-11-05 21:13:59.000 309 21258.29 359.82 43032.14 47997.99 2019-11-05 21:14:00.000 309 21258.28 359.83 43032.10 47997.94 2019-11-05 21:14:01.000 309 21258.25 359.82 43032.07 47997.90 2019-11-05 21:14:02.000 309 21258.22 359.82 43032.06 47997.89 2019-11-05 21:14:03.000 309 21258.21 359.81 43032.08 47997.89 2019-11-05 21:14:04.000 309 21258.22 359.81 43032.08 47997.91 2019-11-05 21:14:05.000 309 21258.22 359.78 43032.09 47997.89 2019-11-05 21:14:06.000 309 21258.23 359.82 43032.08 47997.90 2019-11-05 21:14:07.000 309 21258.22 359.83 43032.10 47997.91 2019-11-05 21:14:08.000 309 21258.28 359.84 43032.11 47997.90 2019-11-05 21:14:09.000 309 21258.27 359.90 43032.08 47997.88 2019-11-05 21:14:10.000 309 21258.24 359.87 43032.05 47997.89 2019-11-05 21:14:11.000 309 21258.27 359.85 43032.10 47997.87 2019-11-05 21:14:12.000 309 21258.29 359.85 43032.11 47997.88 2019-11-05 21:14:13.000 309 21258.31 359.84 43032.12 47997.87 2019-11-05 21:14:14.000 309 21258.31 359.81 43032.16 47997.92 2019-11-05 21:14:15.000 309 21258.36 359.76 43032.17 47997.92 2019-11-05 21:14:16.000 309 21258.35 359.74 43032.18 47997.97 2019-11-05 21:14:17.000 309 21258.38 359.74 43032.17 47998.01 2019-11-05 21:14:18.000 309 21258.42 359.73 43032.17 47998.01 2019-11-05 21:14:19.000 309 21258.47 359.72 43032.19 47998.05 2019-11-05 21:14:20.000 309 21258.45 359.71 43032.21 47998.06 2019-11-05 21:14:21.000 309 21258.47 359.67 43032.23 47998.10 2019-11-05 21:14:22.000 309 21258.51 359.67 43032.25 47998.08 2019-11-05 21:14:23.000 309 21258.54 359.66 43032.27 47998.11 2019-11-05 21:14:24.000 309 21258.58 359.63 43032.30 47998.14 2019-11-05 21:14:25.000 309 21258.60 359.68 43032.32 47998.17 2019-11-05 21:14:26.000 309 21258.59 359.66 43032.32 47998.18 2019-11-05 21:14:27.000 309 21258.55 359.67 43032.30 47998.20 2019-11-05 21:14:28.000 309 21258.55 359.66 43032.32 47998.20 2019-11-05 21:14:29.000 309 21258.55 359.67 43032.33 47998.21 2019-11-05 21:14:30.000 309 21258.56 359.66 43032.31 47998.21 2019-11-05 21:14:31.000 309 21258.56 359.65 43032.31 47998.17 2019-11-05 21:14:32.000 309 21258.53 359.63 43032.32 47998.20 2019-11-05 21:14:33.000 309 21258.54 359.65 43032.33 47998.22 2019-11-05 21:14:34.000 309 21258.54 359.64 43032.34 47998.21 2019-11-05 21:14:35.000 309 21258.55 359.64 43032.35 47998.21 2019-11-05 21:14:36.000 309 21258.56 359.63 43032.32 47998.22 2019-11-05 21:14:37.000 309 21258.54 359.65 43032.31 47998.20 2019-11-05 21:14:38.000 309 21258.54 359.65 43032.33 47998.21 2019-11-05 21:14:39.000 309 21258.53 359.63 43032.29 47998.22 2019-11-05 21:14:40.000 309 21258.53 359.66 43032.28 47998.18 2019-11-05 21:14:41.000 309 21258.52 359.66 43032.30 47998.16 2019-11-05 21:14:42.000 309 21258.51 359.64 43032.29 47998.18 2019-11-05 21:14:43.000 309 21258.49 359.67 43032.27 47998.13 2019-11-05 21:14:44.000 309 21258.51 359.67 43032.24 47998.15 2019-11-05 21:14:45.000 309 21258.49 359.65 43032.25 47998.14 2019-11-05 21:14:46.000 309 21258.52 359.62 43032.22 47998.10 2019-11-05 21:14:47.000 309 21258.52 359.62 43032.21 47998.12 2019-11-05 21:14:48.000 309 21258.52 359.62 43032.22 47998.15 2019-11-05 21:14:49.000 309 21258.51 359.60 43032.24 47998.10 2019-11-05 21:14:50.000 309 21258.53 359.60 43032.22 47998.15 2019-11-05 21:14:51.000 309 21258.54 359.59 43032.22 47998.10 2019-11-05 21:14:52.000 309 21258.54 359.62 43032.23 47998.15 2019-11-05 21:14:53.000 309 21258.55 359.61 43032.23 47998.12 2019-11-05 21:14:54.000 309 21258.55 359.61 43032.24 47998.15 2019-11-05 21:14:55.000 309 21258.55 359.59 43032.27 47998.14 2019-11-05 21:14:56.000 309 21258.54 359.58 43032.28 47998.13 2019-11-05 21:14:57.000 309 21258.53 359.55 43032.25 47998.15 2019-11-05 21:14:58.000 309 21258.55 359.55 43032.23 47998.15 2019-11-05 21:14:59.000 309 21258.54 359.54 43032.23 47998.13 2019-11-05 21:15:00.000 309 21258.53 359.58 43032.22 47998.13 2019-11-05 21:15:01.000 309 21258.52 359.61 43032.22 47998.15 2019-11-05 21:15:02.000 309 21258.52 359.64 43032.22 47998.11 2019-11-05 21:15:03.000 309 21258.51 359.66 43032.23 47998.12 2019-11-05 21:15:04.000 309 21258.47 359.69 43032.19 47998.11 2019-11-05 21:15:05.000 309 21258.46 359.74 43032.17 47998.07 2019-11-05 21:15:06.000 309 21258.47 359.75 43032.18 47998.06 2019-11-05 21:15:07.000 309 21258.48 359.78 43032.17 47998.03 2019-11-05 21:15:08.000 309 21258.51 359.78 43032.14 47998.01 2019-11-05 21:15:09.000 309 21258.51 359.77 43032.15 47998.03 2019-11-05 21:15:10.000 309 21258.53 359.76 43032.13 47998.00 2019-11-05 21:15:11.000 309 21258.53 359.76 43032.15 47998.02 2019-11-05 21:15:12.000 309 21258.55 359.76 43032.14 47998.02 2019-11-05 21:15:13.000 309 21258.55 359.74 43032.09 47998.02 2019-11-05 21:15:14.000 309 21258.56 359.74 43032.10 47997.99 2019-11-05 21:15:15.000 309 21258.54 359.73 43032.09 47998.00 2019-11-05 21:15:16.000 309 21258.55 359.76 43032.08 47998.02 2019-11-05 21:15:17.000 309 21258.55 359.78 43032.07 47998.00 2019-11-05 21:15:18.000 309 21258.56 359.78 43032.06 47997.98 2019-11-05 21:15:19.000 309 21258.58 359.78 43032.11 47998.01 2019-11-05 21:15:20.000 309 21258.62 359.79 43032.11 47997.99 2019-11-05 21:15:21.000 309 21258.61 359.79 43032.06 47998.03 2019-11-05 21:15:22.000 309 21258.62 359.82 43032.06 47998.01 2019-11-05 21:15:23.000 309 21258.66 359.80 43032.06 47998.04 2019-11-05 21:15:24.000 309 21258.68 359.78 43032.05 47998.03 2019-11-05 21:15:25.000 309 21258.69 359.76 43032.07 47998.06 2019-11-05 21:15:26.000 309 21258.72 359.74 43032.08 47998.08 2019-11-05 21:15:27.000 309 21258.73 359.70 43032.09 47998.10 2019-11-05 21:15:28.000 309 21258.77 359.62 43032.13 47998.17 2019-11-05 21:15:29.000 309 21258.81 359.54 43032.17 47998.18 2019-11-05 21:15:30.000 309 21258.81 359.48 43032.24 47998.22 2019-11-05 21:15:31.000 309 21258.82 359.47 43032.28 47998.24 2019-11-05 21:15:32.000 309 21258.83 359.42 43032.31 47998.31 2019-11-05 21:15:33.000 309 21258.83 359.38 43032.36 47998.34 2019-11-05 21:15:34.000 309 21258.85 359.36 43032.39 47998.39 2019-11-05 21:15:35.000 309 21258.86 359.33 43032.44 47998.46 2019-11-05 21:15:36.000 309 21258.87 359.29 43032.49 47998.46 2019-11-05 21:15:37.000 309 21258.85 359.26 43032.56 47998.55 2019-11-05 21:15:38.000 309 21258.81 359.24 43032.52 47998.53 2019-11-05 21:15:39.000 309 21258.80 359.21 43032.54 47998.53 2019-11-05 21:15:40.000 309 21258.78 359.23 43032.58 47998.58 2019-11-05 21:15:41.000 309 21258.79 359.25 43032.60 47998.59 2019-11-05 21:15:42.000 309 21258.82 359.26 43032.59 47998.59 2019-11-05 21:15:43.000 309 21258.81 359.27 43032.60 47998.58 2019-11-05 21:15:44.000 309 21258.80 359.28 43032.63 47998.59 2019-11-05 21:15:45.000 309 21258.80 359.30 43032.59 47998.59 2019-11-05 21:15:46.000 309 21258.78 359.32 43032.57 47998.60 2019-11-05 21:15:47.000 309 21258.76 359.37 43032.58 47998.57 2019-11-05 21:15:48.000 309 21258.78 359.39 43032.56 47998.57 2019-11-05 21:15:49.000 309 21258.73 359.43 43032.53 47998.55 2019-11-05 21:15:50.000 309 21258.69 359.48 43032.48 47998.51 2019-11-05 21:15:51.000 309 21258.65 359.51 43032.45 47998.45 2019-11-05 21:15:52.000 309 21258.67 359.55 43032.42 47998.42 2019-11-05 21:15:53.000 309 21258.69 359.58 43032.35 47998.38 2019-11-05 21:15:54.000 309 21258.68 359.56 43032.33 47998.35 2019-11-05 21:15:55.000 309 21258.62 359.58 43032.32 47998.31 2019-11-05 21:15:56.000 309 21258.59 359.60 43032.31 47998.27 2019-11-05 21:15:57.000 309 21258.59 359.58 43032.26 47998.26 2019-11-05 21:15:58.000 309 21258.60 359.58 43032.26 47998.25 2019-11-05 21:15:59.000 309 21258.62 359.58 43032.24 47998.28 2019-11-05 21:16:00.000 309 21258.58 359.55 43032.21 47998.25 2019-11-05 21:16:01.000 309 21258.59 359.55 43032.23 47998.22 2019-11-05 21:16:02.000 309 21258.60 359.54 43032.21 47998.25 2019-11-05 21:16:03.000 309 21258.59 359.53 43032.20 47998.20 2019-11-05 21:16:04.000 309 21258.59 359.53 43032.23 47998.21 2019-11-05 21:16:05.000 309 21258.58 359.49 43032.24 47998.23 2019-11-05 21:16:06.000 309 21258.56 359.52 43032.24 47998.23 2019-11-05 21:16:07.000 309 21258.57 359.52 43032.24 47998.20 2019-11-05 21:16:08.000 309 21258.56 359.51 43032.26 47998.20 2019-11-05 21:16:09.000 309 21258.62 359.48 43032.29 47998.23 2019-11-05 21:16:10.000 309 21258.64 359.48 43032.29 47998.25 2019-11-05 21:16:11.000 309 21258.63 359.47 43032.31 47998.29 2019-11-05 21:16:12.000 309 21258.64 359.47 43032.31 47998.31 2019-11-05 21:16:13.000 309 21258.65 359.52 43032.32 47998.30 2019-11-05 21:16:14.000 309 21258.63 359.54 43032.30 47998.32 2019-11-05 21:16:15.000 309 21258.65 359.54 43032.30 47998.32 2019-11-05 21:16:16.000 309 21258.63 359.56 43032.29 47998.31 2019-11-05 21:16:17.000 309 21258.65 359.54 43032.27 47998.34 2019-11-05 21:16:18.000 309 21258.67 359.53 43032.28 47998.31 2019-11-05 21:16:19.000 309 21258.67 359.55 43032.25 47998.30 2019-11-05 21:16:20.000 309 21258.67 359.54 43032.27 47998.30 2019-11-05 21:16:21.000 309 21258.65 359.59 43032.27 47998.30 2019-11-05 21:16:22.000 309 21258.60 359.67 43032.21 47998.28 2019-11-05 21:16:23.000 309 21258.57 359.68 43032.17 47998.24 2019-11-05 21:16:24.000 309 21258.57 359.72 43032.16 47998.21 2019-11-05 21:16:25.000 309 21258.54 359.73 43032.14 47998.12 2019-11-05 21:16:26.000 309 21258.53 359.76 43032.11 47998.09 2019-11-05 21:16:27.000 309 21258.47 359.78 43032.09 47998.07 2019-11-05 21:16:28.000 309 21258.48 359.77 43032.10 47998.05 2019-11-05 21:16:29.000 309 21258.53 359.76 43032.09 47998.02 2019-11-05 21:16:30.000 309 21258.55 359.76 43032.06 47998.04 2019-11-05 21:16:31.000 309 21258.55 359.75 43032.03 47998.03 2019-11-05 21:16:32.000 309 21258.57 359.72 43032.04 47998.07 2019-11-05 21:16:33.000 309 21258.57 359.76 43032.03 47998.06 2019-11-05 21:16:34.000 309 21258.60 359.77 43032.04 47998.07 2019-11-05 21:16:35.000 309 21258.63 359.78 43032.02 47998.05 2019-11-05 21:16:36.000 309 21258.62 359.81 43031.99 47998.06 2019-11-05 21:16:37.000 309 21258.63 359.84 43031.98 47998.00 2019-11-05 21:16:38.000 309 21258.62 359.83 43031.96 47998.01 2019-11-05 21:16:39.000 309 21258.59 359.82 43031.93 47998.00 2019-11-05 21:16:40.000 309 21258.58 359.82 43031.95 47997.99 2019-11-05 21:16:41.000 309 21258.58 359.80 43031.95 47997.96 2019-11-05 21:16:42.000 309 21258.56 359.82 43031.93 47997.98 2019-11-05 21:16:43.000 309 21258.53 359.81 43031.94 47997.94 2019-11-05 21:16:44.000 309 21258.50 359.83 43031.92 47997.94 2019-11-05 21:16:45.000 309 21258.47 359.81 43031.93 47997.90 2019-11-05 21:16:46.000 309 21258.44 359.83 43031.90 47997.91 2019-11-05 21:16:47.000 309 21258.43 359.83 43031.85 47997.87 2019-11-05 21:16:48.000 309 21258.46 359.81 43031.86 47997.84 2019-11-05 21:16:49.000 309 21258.46 359.81 43031.85 47997.85 2019-11-05 21:16:50.000 309 21258.48 359.82 43031.86 47997.85 2019-11-05 21:16:51.000 309 21258.50 359.80 43031.88 47997.83 2019-11-05 21:16:52.000 309 21258.53 359.78 43031.89 47997.89 2019-11-05 21:16:53.000 309 21258.55 359.77 43031.88 47997.90 2019-11-05 21:16:54.000 309 21258.57 359.76 43031.87 47997.90 2019-11-05 21:16:55.000 309 21258.54 359.78 43031.91 47997.90 2019-11-05 21:16:56.000 309 21258.53 359.80 43031.90 47997.92 2019-11-05 21:16:57.000 309 21258.52 359.82 43031.89 47997.93 2019-11-05 21:16:58.000 309 21258.53 359.80 43031.92 47997.93 2019-11-05 21:16:59.000 309 21258.53 359.79 43031.91 47997.94 2019-11-05 21:17:00.000 309 21258.50 359.82 43031.90 47997.96 2019-11-05 21:17:01.000 309 21258.48 359.83 43031.92 47997.89 2019-11-05 21:17:02.000 309 21258.51 359.84 43031.90 47997.91 2019-11-05 21:17:03.000 309 21258.52 359.85 43031.91 47997.89 2019-11-05 21:17:04.000 309 21258.47 359.86 43031.89 47997.91 2019-11-05 21:17:05.000 309 21258.48 359.84 43031.87 47997.88 2019-11-05 21:17:06.000 309 21258.47 359.83 43031.88 47997.88 2019-11-05 21:17:07.000 309 21258.52 359.80 43031.86 47997.90 2019-11-05 21:17:08.000 309 21258.51 359.78 43031.87 47997.87 2019-11-05 21:17:09.000 309 21258.53 359.74 43031.90 47997.87 2019-11-05 21:17:10.000 309 21258.58 359.71 43031.92 47997.93 2019-11-05 21:17:11.000 309 21258.60 359.66 43031.95 47997.92 2019-11-05 21:17:12.000 309 21258.60 359.63 43031.93 47997.94 2019-11-05 21:17:13.000 309 21258.62 359.58 43031.96 47997.95 2019-11-05 21:17:14.000 309 21258.65 359.52 43031.98 47998.00 2019-11-05 21:17:15.000 309 21258.65 359.47 43032.05 47998.04 2019-11-05 21:17:16.000 309 21258.68 359.43 43032.09 47998.05 2019-11-05 21:17:17.000 309 21258.69 359.40 43032.10 47998.10 2019-11-05 21:17:18.000 309 21258.72 359.41 43032.09 47998.18 2019-11-05 21:17:19.000 309 21258.66 359.37 43032.12 47998.16 2019-11-05 21:17:20.000 309 21258.65 359.38 43032.17 47998.20 2019-11-05 21:17:21.000 309 21258.65 359.44 43032.17 47998.18 2019-11-05 21:17:22.000 309 21258.65 359.45 43032.14 47998.19 2019-11-05 21:17:23.000 309 21258.63 359.46 43032.13 47998.14 2019-11-05 21:17:24.000 309 21258.62 359.43 43032.16 47998.13 2019-11-05 21:17:25.000 309 21258.64 359.41 43032.11 47998.14 2019-11-05 21:17:26.000 309 21258.64 359.40 43032.08 47998.13 2019-11-05 21:17:27.000 309 21258.62 359.39 43032.09 47998.13 2019-11-05 21:17:28.000 309 21258.59 359.34 43032.10 47998.12 2019-11-05 21:17:29.000 309 21258.56 359.36 43032.10 47998.12 2019-11-05 21:17:30.000 309 21258.51 359.40 43032.07 47998.05 2019-11-05 21:17:31.000 309 21258.46 359.42 43032.09 47998.06 2019-11-05 21:17:32.000 309 21258.45 359.46 43032.04 47998.03 2019-11-05 21:17:33.000 309 21258.46 359.45 43032.02 47997.96 2019-11-05 21:17:34.000 309 21258.45 359.43 43032.00 47997.96 2019-11-05 21:17:35.000 309 21258.45 359.43 43032.02 47997.97 2019-11-05 21:17:36.000 309 21258.42 359.43 43032.04 47997.93 2019-11-05 21:17:37.000 309 21258.43 359.44 43032.02 47997.99 2019-11-05 21:17:38.000 309 21258.41 359.41 43031.97 47997.96 2019-11-05 21:17:39.000 309 21258.42 359.41 43032.01 47997.94 2019-11-05 21:17:40.000 309 21258.42 359.38 43032.03 47997.92 2019-11-05 21:17:41.000 309 21258.44 359.37 43032.02 47997.94 2019-11-05 21:17:42.000 309 21258.49 359.36 43032.02 47997.96 2019-11-05 21:17:43.000 309 21258.51 359.36 43032.04 47997.97 2019-11-05 21:17:44.000 309 21258.54 359.38 43032.06 47997.98 2019-11-05 21:17:45.000 309 21258.53 359.40 43032.05 47998.01 2019-11-05 21:17:46.000 309 21258.55 359.40 43032.06 47998.02 2019-11-05 21:17:47.000 309 21258.55 359.38 43032.05 47998.05 2019-11-05 21:17:48.000 309 21258.56 359.41 43032.07 47998.04 2019-11-05 21:17:49.000 309 21258.61 359.39 43032.10 47998.07 2019-11-05 21:17:50.000 309 21258.61 359.40 43032.06 47998.07 2019-11-05 21:17:51.000 309 21258.61 359.41 43032.09 47998.05 2019-11-05 21:17:52.000 309 21258.63 359.39 43032.09 47998.07 2019-11-05 21:17:53.000 309 21258.58 359.41 43032.09 47998.06 2019-11-05 21:17:54.000 309 21258.60 359.38 43032.12 47998.10 2019-11-05 21:17:55.000 309 21258.58 359.35 43032.13 47998.10 2019-11-05 21:17:56.000 309 21258.60 359.34 43032.11 47998.09 2019-11-05 21:17:57.000 309 21258.55 359.33 43032.12 47998.11 2019-11-05 21:17:58.000 309 21258.55 359.33 43032.15 47998.09 2019-11-05 21:17:59.000 309 21258.51 359.33 43032.12 47998.08 2019-11-05 21:18:00.000 309 21258.50 359.36 43032.11 47998.10 2019-11-05 21:18:01.000 309 21258.51 359.35 43032.10 47998.07 2019-11-05 21:18:02.000 309 21258.53 359.36 43032.10 47998.07 2019-11-05 21:18:03.000 309 21258.50 359.39 43032.12 47998.07 2019-11-05 21:18:04.000 309 21258.50 359.41 43032.08 47998.07 2019-11-05 21:18:05.000 309 21258.48 359.43 43032.09 47998.03 2019-11-05 21:18:06.000 309 21258.47 359.40 43032.06 47998.04 2019-11-05 21:18:07.000 309 21258.46 359.40 43032.05 47998.04 2019-11-05 21:18:08.000 309 21258.42 359.40 43032.02 47998.00 2019-11-05 21:18:09.000 309 21258.42 359.40 43032.01 47997.98 2019-11-05 21:18:10.000 309 21258.43 359.42 43032.01 47997.95 2019-11-05 21:18:11.000 309 21258.43 359.41 43032.01 47997.95 2019-11-05 21:18:12.000 309 21258.41 359.39 43032.00 47997.94 2019-11-05 21:18:13.000 309 21258.42 359.39 43032.02 47997.94 2019-11-05 21:18:14.000 309 21258.45 359.39 43032.03 47997.98 2019-11-05 21:18:15.000 309 21258.45 359.36 43032.06 47998.01 2019-11-05 21:18:16.000 309 21258.44 359.33 43032.10 47998.00 2019-11-05 21:18:17.000 309 21258.44 359.30 43032.11 47998.03 2019-11-05 21:18:18.000 309 21258.45 359.32 43032.09 47998.01 2019-11-05 21:18:19.000 309 21258.40 359.33 43032.07 47998.02 2019-11-05 21:18:20.000 309 21258.40 359.33 43032.08 47998.02 2019-11-05 21:18:21.000 309 21258.41 359.34 43032.09 47998.02 2019-11-05 21:18:22.000 309 21258.43 359.34 43032.08 47998.02 2019-11-05 21:18:23.000 309 21258.45 359.33 43032.09 47998.02 2019-11-05 21:18:24.000 309 21258.46 359.34 43032.08 47998.02 2019-11-05 21:18:25.000 309 21258.44 359.36 43032.05 47998.01 2019-11-05 21:18:26.000 309 21258.43 359.39 43032.06 47998.01 2019-11-05 21:18:27.000 309 21258.38 359.38 43032.05 47997.99 2019-11-05 21:18:28.000 309 21258.40 359.34 43032.06 47997.98 2019-11-05 21:18:29.000 309 21258.41 359.33 43032.09 47997.99 2019-11-05 21:18:30.000 309 21258.40 359.35 43032.09 47998.00 2019-11-05 21:18:31.000 309 21258.44 359.31 43032.10 47998.05 2019-11-05 21:18:32.000 309 21258.46 359.28 43032.13 47998.05 2019-11-05 21:18:33.000 309 21258.46 359.30 43032.12 47998.07 2019-11-05 21:18:34.000 309 21258.47 359.29 43032.11 47998.10 2019-11-05 21:18:35.000 309 21258.50 359.30 43032.14 47998.08 2019-11-05 21:18:36.000 309 21258.52 359.32 43032.13 47998.07 2019-11-05 21:18:37.000 309 21258.55 359.31 43032.09 47998.09 2019-11-05 21:18:38.000 309 21258.58 359.32 43032.10 47998.09 2019-11-05 21:18:39.000 309 21258.58 359.32 43032.12 47998.06 2019-11-05 21:18:40.000 309 21258.58 359.31 43032.13 47998.13 2019-11-05 21:18:41.000 309 21258.61 359.31 43032.11 47998.11 2019-11-05 21:18:42.000 309 21258.61 359.31 43032.12 47998.14 2019-11-05 21:18:43.000 309 21258.63 359.31 43032.14 47998.13 2019-11-05 21:18:44.000 309 21258.63 359.27 43032.18 47998.14 2019-11-05 21:18:45.000 309 21258.64 359.23 43032.18 47998.17 2019-11-05 21:18:46.000 309 21258.65 359.20 43032.21 47998.19 2019-11-05 21:18:47.000 309 21258.68 359.16 43032.25 47998.24 2019-11-05 21:18:48.000 309 21258.69 359.15 43032.29 47998.24 2019-11-05 21:18:49.000 309 21258.67 359.12 43032.31 47998.29 2019-11-05 21:18:50.000 309 21258.71 359.10 43032.35 47998.32 2019-11-05 21:18:51.000 309 21258.71 359.06 43032.39 47998.35 2019-11-05 21:18:52.000 309 21258.73 359.01 43032.39 47998.41 2019-11-05 21:18:53.000 309 21258.74 358.98 43032.44 47998.46 2019-11-05 21:18:54.000 309 21258.76 358.98 43032.46 47998.48 2019-11-05 21:18:55.000 309 21258.78 358.95 43032.49 47998.50 2019-11-05 21:18:56.000 309 21258.75 358.94 43032.49 47998.53 2019-11-05 21:18:57.000 309 21258.75 358.96 43032.50 47998.54 2019-11-05 21:18:58.000 309 21258.75 358.95 43032.52 47998.56 2019-11-05 21:18:59.000 309 21258.73 358.96 43032.53 47998.54 2019-11-05 21:19:00.000 309 21258.71 358.96 43032.54 47998.57 2019-11-05 21:19:01.000 309 21258.69 358.98 43032.55 47998.55 2019-11-05 21:19:02.000 309 21258.72 359.01 43032.54 47998.56 2019-11-05 21:19:03.000 309 21258.72 359.00 43032.53 47998.52 2019-11-05 21:19:04.000 309 21258.69 359.04 43032.52 47998.52 2019-11-05 21:19:05.000 309 21258.68 359.05 43032.52 47998.50 2019-11-05 21:19:06.000 309 21258.68 359.07 43032.52 47998.52 2019-11-05 21:19:07.000 309 21258.68 359.08 43032.48 47998.48 2019-11-05 21:19:08.000 309 21258.68 359.10 43032.50 47998.50 2019-11-05 21:19:09.000 309 21258.69 359.11 43032.48 47998.47 2019-11-05 21:19:10.000 309 21258.66 359.11 43032.46 47998.51 2019-11-05 21:19:11.000 309 21258.67 359.08 43032.45 47998.45 2019-11-05 21:19:12.000 309 21258.66 359.05 43032.46 47998.47 2019-11-05 21:19:13.000 309 21258.64 359.07 43032.42 47998.43 2019-11-05 21:19:14.000 309 21258.63 359.07 43032.40 47998.42 2019-11-05 21:19:15.000 309 21258.60 359.05 43032.42 47998.39 2019-11-05 21:19:16.000 309 21258.63 359.06 43032.43 47998.38 2019-11-05 21:19:17.000 309 21258.61 359.05 43032.42 47998.40 2019-11-05 21:19:18.000 309 21258.60 359.05 43032.41 47998.42 2019-11-05 21:19:19.000 309 21258.62 359.08 43032.42 47998.39 2019-11-05 21:19:20.000 309 21258.64 359.10 43032.42 47998.38 2019-11-05 21:19:21.000 309 21258.60 359.11 43032.37 47998.36 2019-11-05 21:19:22.000 309 21258.56 359.17 43032.34 47998.36 2019-11-05 21:19:23.000 309 21258.56 359.19 43032.34 47998.35 2019-11-05 21:19:24.000 309 21258.58 359.19 43032.32 47998.29 2019-11-05 21:19:25.000 309 21258.56 359.21 43032.32 47998.32 2019-11-05 21:19:26.000 309 21258.58 359.20 43032.32 47998.30 2019-11-05 21:19:27.000 309 21258.58 359.21 43032.29 47998.28 2019-11-05 21:19:28.000 309 21258.56 359.21 43032.31 47998.25 2019-11-05 21:19:29.000 309 21258.57 359.19 43032.28 47998.27 2019-11-05 21:19:30.000 309 21258.57 359.19 43032.24 47998.26 2019-11-05 21:19:31.000 309 21258.55 359.20 43032.26 47998.23 2019-11-05 21:19:32.000 309 21258.54 359.20 43032.27 47998.23 2019-11-05 21:19:33.000 309 21258.60 359.19 43032.21 47998.17 2019-11-05 21:19:34.000 309 21258.63 359.20 43032.19 47998.20 2019-11-05 21:19:35.000 309 21258.64 359.17 43032.18 47998.19 2019-11-05 21:19:36.000 309 21258.64 359.12 43032.17 47998.17 2019-11-05 21:19:37.000 309 21258.65 359.07 43032.22 47998.20 2019-11-05 21:19:38.000 309 21258.69 359.03 43032.26 47998.23 2019-11-05 21:19:39.000 309 21258.72 359.00 43032.28 47998.29 2019-11-05 21:19:40.000 309 21258.74 359.00 43032.29 47998.30 2019-11-05 21:19:41.000 309 21258.73 358.99 43032.33 47998.34 2019-11-05 21:19:42.000 309 21258.76 359.01 43032.35 47998.37 2019-11-05 21:19:43.000 309 21258.78 359.04 43032.32 47998.36 2019-11-05 21:19:44.000 309 21258.77 359.04 43032.36 47998.37 2019-11-05 21:19:45.000 309 21258.81 359.01 43032.37 47998.42 2019-11-05 21:19:46.000 309 21258.83 359.05 43032.35 47998.42 2019-11-05 21:19:47.000 309 21258.84 359.02 43032.38 47998.44 2019-11-05 21:19:48.000 309 21258.82 359.04 43032.38 47998.43 2019-11-05 21:19:49.000 309 21258.86 359.03 43032.38 47998.45 2019-11-05 21:19:50.000 309 21258.85 359.04 43032.38 47998.47 2019-11-05 21:19:51.000 309 21258.83 359.07 43032.40 47998.48 2019-11-05 21:19:52.000 309 21258.84 359.10 43032.37 47998.44 2019-11-05 21:19:53.000 309 21258.85 359.13 43032.34 47998.42 2019-11-05 21:19:54.000 309 21258.85 359.14 43032.30 47998.42 2019-11-05 21:19:55.000 309 21258.84 359.18 43032.26 47998.37 2019-11-05 21:19:56.000 309 21258.85 359.18 43032.26 47998.36 2019-11-05 21:19:57.000 309 21258.81 359.20 43032.22 47998.35 2019-11-05 21:19:58.000 309 21258.81 359.20 43032.21 47998.34 2019-11-05 21:19:59.000 309 21258.80 359.23 43032.22 47998.28 2019-11-05 21:20:00.000 309 21258.79 359.25 43032.21 47998.30 2019-11-05 21:20:01.000 309 21258.86 359.23 43032.17 47998.28 2019-11-05 21:20:02.000 309 21258.87 359.22 43032.20 47998.29 2019-11-05 21:20:03.000 309 21258.86 359.18 43032.22 47998.33 2019-11-05 21:20:04.000 309 21258.88 359.12 43032.24 47998.32 2019-11-05 21:20:05.000 309 21258.92 359.10 43032.27 47998.35 2019-11-05 21:20:06.000 309 21258.90 359.11 43032.26 47998.38 2019-11-05 21:20:07.000 309 21258.88 359.08 43032.28 47998.38 2019-11-05 21:20:08.000 309 21258.90 359.08 43032.30 47998.42 2019-11-05 21:20:09.000 309 21258.88 359.13 43032.30 47998.42 2019-11-05 21:20:10.000 309 21258.85 359.16 43032.28 47998.42 2019-11-05 21:20:11.000 309 21258.88 359.13 43032.29 47998.42 2019-11-05 21:20:12.000 309 21258.87 359.11 43032.29 47998.42 2019-11-05 21:20:13.000 309 21258.87 359.12 43032.28 47998.42 2019-11-05 21:20:14.000 309 21258.92 359.08 43032.28 47998.41 2019-11-05 21:20:15.000 309 21258.90 359.11 43032.28 47998.43 2019-11-05 21:20:16.000 309 21258.90 359.11 43032.29 47998.44 2019-11-05 21:20:17.000 309 21258.92 359.10 43032.31 47998.42 2019-11-05 21:20:18.000 309 21258.91 359.09 43032.29 47998.44 2019-11-05 21:20:19.000 309 21258.89 359.10 43032.28 47998.43 2019-11-05 21:20:20.000 309 21258.88 359.11 43032.26 47998.41 2019-11-05 21:20:21.000 309 21258.90 359.11 43032.30 47998.42 2019-11-05 21:20:22.000 309 21258.87 359.13 43032.28 47998.40 2019-11-05 21:20:23.000 309 21258.84 359.11 43032.30 47998.43 2019-11-05 21:20:24.000 309 21258.83 359.14 43032.26 47998.38 2019-11-05 21:20:25.000 309 21258.82 359.16 43032.25 47998.37 2019-11-05 21:20:26.000 309 21258.80 359.15 43032.22 47998.34 2019-11-05 21:20:27.000 309 21258.76 359.17 43032.19 47998.33 2019-11-05 21:20:28.000 309 21258.74 359.21 43032.16 47998.30 2019-11-05 21:20:29.000 309 21258.70 359.21 43032.14 47998.24 2019-11-05 21:20:30.000 309 21258.67 359.18 43032.12 47998.23 2019-11-05 21:20:31.000 309 21258.70 359.22 43032.14 47998.18 2019-11-05 21:20:32.000 309 21258.70 359.21 43032.09 47998.19 2019-11-05 21:20:33.000 309 21258.67 359.22 43032.09 47998.19 2019-11-05 21:20:34.000 309 21258.65 359.25 43032.11 47998.17 2019-11-05 21:20:35.000 309 21258.64 359.25 43032.10 47998.16 2019-11-05 21:20:36.000 309 21258.64 359.23 43032.09 47998.16 2019-11-05 21:20:37.000 309 21258.67 359.21 43032.09 47998.13 2019-11-05 21:20:38.000 309 21258.66 359.22 43032.08 47998.12 2019-11-05 21:20:39.000 309 21258.65 359.24 43032.08 47998.16 2019-11-05 21:20:40.000 309 21258.66 359.23 43032.09 47998.13 2019-11-05 21:20:41.000 309 21258.68 359.22 43032.08 47998.14 2019-11-05 21:20:42.000 309 21258.71 359.22 43032.10 47998.14 2019-11-05 21:20:43.000 309 21258.72 359.21 43032.07 47998.14 2019-11-05 21:20:44.000 309 21258.71 359.19 43032.09 47998.14 2019-11-05 21:20:45.000 309 21258.71 359.15 43032.10 47998.18 2019-11-05 21:20:46.000 309 21258.73 359.14 43032.07 47998.16 2019-11-05 21:20:47.000 309 21258.77 359.14 43032.09 47998.17 2019-11-05 21:20:48.000 309 21258.77 359.13 43032.14 47998.19 2019-11-05 21:20:49.000 309 21258.78 359.12 43032.14 47998.20 2019-11-05 21:20:50.000 309 21258.77 359.11 43032.10 47998.21 2019-11-05 21:20:51.000 309 21258.76 359.12 43032.09 47998.18 2019-11-05 21:20:52.000 309 21258.76 359.15 43032.09 47998.21 2019-11-05 21:20:53.000 309 21258.74 359.13 43032.10 47998.21 2019-11-05 21:20:54.000 309 21258.75 359.14 43032.09 47998.19 2019-11-05 21:20:55.000 309 21258.73 359.11 43032.13 47998.18 2019-11-05 21:20:56.000 309 21258.71 359.10 43032.12 47998.17 2019-11-05 21:20:57.000 309 21258.71 359.10 43032.09 47998.21 2019-11-05 21:20:58.000 309 21258.73 359.09 43032.11 47998.19 2019-11-05 21:20:59.000 309 21258.74 359.08 43032.15 47998.21 2019-11-05 21:21:00.000 309 21258.73 359.10 43032.16 47998.19 2019-11-05 21:21:01.000 309 21258.71 359.06 43032.13 47998.20 2019-11-05 21:21:02.000 309 21258.74 359.09 43032.13 47998.24 2019-11-05 21:21:03.000 309 21258.72 359.16 43032.12 47998.20 2019-11-05 21:21:04.000 309 21258.69 359.20 43032.11 47998.21 2019-11-05 21:21:05.000 309 21258.71 359.21 43032.11 47998.16 2019-11-05 21:21:06.000 309 21258.71 359.17 43032.10 47998.15 2019-11-05 21:21:07.000 309 21258.75 359.14 43032.14 47998.17 2019-11-05 21:21:08.000 309 21258.75 359.15 43032.16 47998.20 2019-11-05 21:21:09.000 309 21258.74 359.15 43032.13 47998.18 2019-11-05 21:21:10.000 309 21258.72 359.15 43032.14 47998.21 2019-11-05 21:21:11.000 309 21258.70 359.16 43032.14 47998.19 2019-11-05 21:21:12.000 309 21258.68 359.17 43032.10 47998.19 2019-11-05 21:21:13.000 309 21258.67 359.15 43032.12 47998.18 2019-11-05 21:21:14.000 309 21258.66 359.13 43032.11 47998.19 2019-11-05 21:21:15.000 309 21258.66 359.11 43032.10 47998.17 2019-11-05 21:21:16.000 309 21258.63 359.15 43032.10 47998.17 2019-11-05 21:21:17.000 309 21258.60 359.17 43032.10 47998.15 2019-11-05 21:21:18.000 309 21258.63 359.16 43032.12 47998.14 2019-11-05 21:21:19.000 309 21258.62 359.16 43032.08 47998.12 2019-11-05 21:21:20.000 309 21258.58 359.14 43032.09 47998.12 2019-11-05 21:21:21.000 309 21258.61 359.14 43032.09 47998.10 2019-11-05 21:21:22.000 309 21258.63 359.14 43032.09 47998.11 2019-11-05 21:21:23.000 309 21258.64 359.13 43032.08 47998.10 2019-11-05 21:21:24.000 309 21258.65 359.12 43032.10 47998.13 2019-11-05 21:21:25.000 309 21258.67 359.10 43032.12 47998.15 2019-11-05 21:21:26.000 309 21258.69 359.05 43032.15 47998.16 2019-11-05 21:21:27.000 309 21258.72 359.05 43032.15 47998.22 2019-11-05 21:21:28.000 309 21258.74 359.05 43032.17 47998.17 2019-11-05 21:21:29.000 309 21258.73 359.05 43032.16 47998.23 2019-11-05 21:21:30.000 309 21258.71 359.02 43032.16 47998.23 2019-11-05 21:21:31.000 309 21258.72 359.04 43032.21 47998.23 2019-11-05 21:21:32.000 309 21258.72 359.06 43032.17 47998.26 2019-11-05 21:21:33.000 309 21258.74 359.04 43032.19 47998.27 2019-11-05 21:21:34.000 309 21258.77 359.02 43032.21 47998.27 2019-11-05 21:21:35.000 309 21258.76 359.02 43032.24 47998.30 2019-11-05 21:21:36.000 309 21258.74 359.03 43032.27 47998.29 2019-11-05 21:21:37.000 309 21258.75 359.02 43032.27 47998.33 2019-11-05 21:21:38.000 309 21258.76 359.02 43032.26 47998.33 2019-11-05 21:21:39.000 309 21258.72 359.04 43032.22 47998.33 2019-11-05 21:21:40.000 309 21258.75 359.02 43032.21 47998.31 2019-11-05 21:21:41.000 309 21258.75 359.03 43032.22 47998.30 2019-11-05 21:21:42.000 309 21258.76 359.01 43032.22 47998.32 2019-11-05 21:21:43.000 309 21258.76 358.98 43032.23 47998.29 2019-11-05 21:21:44.000 309 21258.77 359.00 43032.22 47998.32 2019-11-05 21:21:45.000 309 21258.72 359.03 43032.20 47998.27 2019-11-05 21:21:46.000 309 21258.71 359.05 43032.20 47998.28 2019-11-05 21:21:47.000 309 21258.66 359.09 43032.16 47998.24 2019-11-05 21:21:48.000 309 21258.65 359.14 43032.14 47998.21 2019-11-05 21:21:49.000 309 21258.60 359.18 43032.10 47998.17 2019-11-05 21:21:50.000 309 21258.59 359.24 43032.04 47998.10 2019-11-05 21:21:51.000 309 21258.58 359.24 43032.01 47998.07 2019-11-05 21:21:52.000 309 21258.57 359.27 43031.97 47998.06 2019-11-05 21:21:53.000 309 21258.57 359.24 43031.96 47998.02 2019-11-05 21:21:54.000 309 21258.56 359.23 43031.96 47997.97 2019-11-05 21:21:55.000 309 21258.58 359.29 43031.94 47997.97 2019-11-05 21:21:56.000 309 21258.60 359.29 43031.92 47997.96 2019-11-05 21:21:57.000 309 21258.62 359.25 43031.88 47997.94 2019-11-05 21:21:58.000 309 21258.61 359.27 43031.90 47997.96 2019-11-05 21:21:59.000 309 21258.62 359.26 43031.93 47997.97 2019-11-05 21:22:00.000 309 21258.64 359.28 43031.91 47997.99 2019-11-05 21:22:01.000 309 21258.67 359.27 43031.91 47997.97 2019-11-05 21:22:02.000 309 21258.68 359.25 43031.94 47998.00 2019-11-05 21:22:03.000 309 21258.67 359.23 43032.00 47998.01 2019-11-05 21:22:04.000 309 21258.66 359.18 43031.96 47998.02 2019-11-05 21:22:05.000 309 21258.73 359.14 43031.97 47998.05 2019-11-05 21:22:06.000 309 21258.73 359.13 43032.03 47998.08 2019-11-05 21:22:07.000 309 21258.75 359.12 43032.07 47998.14 2019-11-05 21:22:08.000 309 21258.76 359.10 43032.11 47998.13 2019-11-05 21:22:09.000 309 21258.75 359.06 43032.11 47998.15 2019-11-05 21:22:10.000 309 21258.74 359.07 43032.16 47998.20 2019-11-05 21:22:11.000 309 21258.76 359.03 43032.17 47998.20 2019-11-05 21:22:12.000 309 21258.76 359.02 43032.16 47998.23 2019-11-05 21:22:13.000 309 21258.76 359.03 43032.17 47998.25 2019-11-05 21:22:14.000 309 21258.79 359.05 43032.18 47998.28 2019-11-05 21:22:15.000 309 21258.79 359.07 43032.20 47998.27 2019-11-05 21:22:16.000 309 21258.81 359.05 43032.21 47998.29 2019-11-05 21:22:17.000 309 21258.81 359.04 43032.22 47998.31 2019-11-05 21:22:18.000 309 21258.82 359.02 43032.23 47998.29 2019-11-05 21:22:19.000 309 21258.82 359.04 43032.23 47998.32 2019-11-05 21:22:20.000 309 21258.83 359.02 43032.24 47998.33 2019-11-05 21:22:21.000 309 21258.81 359.01 43032.27 47998.31 2019-11-05 21:22:22.000 309 21258.78 359.03 43032.24 47998.33 2019-11-05 21:22:23.000 309 21258.81 359.02 43032.22 47998.33 2019-11-05 21:22:24.000 309 21258.78 359.03 43032.25 47998.33 2019-11-05 21:22:25.000 309 21258.77 359.02 43032.28 47998.32 2019-11-05 21:22:26.000 309 21258.77 359.01 43032.24 47998.32 2019-11-05 21:22:27.000 309 21258.75 359.03 43032.24 47998.34 2019-11-05 21:22:28.000 309 21258.75 359.01 43032.24 47998.32 2019-11-05 21:22:29.000 309 21258.79 358.98 43032.27 47998.32 2019-11-05 21:22:30.000 309 21258.77 358.96 43032.26 47998.31 2019-11-05 21:22:31.000 309 21258.72 358.98 43032.27 47998.30 2019-11-05 21:22:32.000 309 21258.69 358.97 43032.28 47998.33 2019-11-05 21:22:33.000 309 21258.71 358.95 43032.25 47998.31 2019-11-05 21:22:34.000 309 21258.68 358.94 43032.26 47998.32 2019-11-05 21:22:35.000 309 21258.66 358.97 43032.27 47998.30 2019-11-05 21:22:36.000 309 21258.66 358.93 43032.27 47998.31 2019-11-05 21:22:37.000 309 21258.71 358.96 43032.27 47998.30 2019-11-05 21:22:38.000 309 21258.71 358.95 43032.28 47998.32 2019-11-05 21:22:39.000 309 21258.70 358.94 43032.28 47998.29 2019-11-05 21:22:40.000 309 21258.73 358.92 43032.26 47998.28 2019-11-05 21:22:41.000 309 21258.75 358.88 43032.24 47998.27 2019-11-05 21:22:42.000 309 21258.75 358.86 43032.25 47998.31 2019-11-05 21:22:43.000 309 21258.76 358.89 43032.29 47998.29 2019-11-05 21:22:44.000 309 21258.72 358.89 43032.31 47998.33 2019-11-05 21:22:45.000 309 21258.72 358.87 43032.32 47998.30 2019-11-05 21:22:46.000 309 21258.71 358.85 43032.30 47998.32 2019-11-05 21:22:47.000 309 21258.70 358.83 43032.31 47998.30 2019-11-05 21:22:48.000 309 21258.67 358.82 43032.30 47998.32 2019-11-05 21:22:49.000 309 21258.66 358.81 43032.27 47998.31 2019-11-05 21:22:50.000 309 21258.66 358.82 43032.29 47998.31 2019-11-05 21:22:51.000 309 21258.68 358.87 43032.29 47998.30 2019-11-05 21:22:52.000 309 21258.60 358.94 43032.27 47998.29 2019-11-05 21:22:53.000 309 21258.57 358.97 43032.23 47998.26 2019-11-05 21:22:54.000 309 21258.55 359.01 43032.23 47998.21 2019-11-05 21:22:55.000 309 21258.55 359.03 43032.17 47998.17 2019-11-05 21:22:56.000 309 21258.56 359.04 43032.16 47998.15 2019-11-05 21:22:57.000 309 21258.53 359.05 43032.18 47998.12 2019-11-05 21:22:58.000 309 21258.55 359.09 43032.11 47998.11 2019-11-05 21:22:59.000 309 21258.53 359.12 43032.09 47998.09 2019-11-05 21:23:00.000 309 21258.49 359.14 43032.09 47998.06 2019-11-05 21:23:01.000 309 21258.49 359.15 43032.07 47998.05 2019-11-05 21:23:02.000 309 21258.50 359.17 43032.04 47997.99 2019-11-05 21:23:03.000 309 21258.47 359.17 43032.00 47998.00 2019-11-05 21:23:04.000 309 21258.53 359.13 43032.00 47997.99 2019-11-05 21:23:05.000 309 21258.55 359.11 43032.04 47997.98 2019-11-05 21:23:06.000 309 21258.57 359.11 43032.06 47997.99 2019-11-05 21:23:07.000 309 21258.58 359.06 43032.06 47998.00 2019-11-05 21:23:08.000 309 21258.58 359.02 43032.09 47998.06 2019-11-05 21:23:09.000 309 21258.59 359.00 43032.11 47998.09 2019-11-05 21:23:10.000 309 21258.58 359.00 43032.13 47998.09 2019-11-05 21:23:11.000 309 21258.60 359.01 43032.14 47998.12 2019-11-05 21:23:12.000 309 21258.60 359.02 43032.11 47998.11 2019-11-05 21:23:13.000 309 21258.62 359.04 43032.12 47998.13 2019-11-05 21:23:14.000 309 21258.59 359.06 43032.15 47998.14 2019-11-05 21:23:15.000 309 21258.56 359.08 43032.14 47998.15 2019-11-05 21:23:16.000 309 21258.59 359.10 43032.13 47998.13 2019-11-05 21:23:17.000 309 21258.58 359.15 43032.16 47998.10 2019-11-05 21:23:18.000 309 21258.58 359.16 43032.15 47998.14 2019-11-05 21:23:19.000 309 21258.55 359.16 43032.14 47998.13 2019-11-05 21:23:20.000 309 21258.55 359.18 43032.14 47998.11 2019-11-05 21:23:21.000 309 21258.58 359.19 43032.16 47998.11 2019-11-05 21:23:22.000 309 21258.57 359.19 43032.14 47998.10 2019-11-05 21:23:23.000 309 21258.55 359.18 43032.14 47998.12 2019-11-05 21:23:24.000 309 21258.55 359.19 43032.14 47998.09 2019-11-05 21:23:25.000 309 21258.54 359.19 43032.13 47998.08 2019-11-05 21:23:26.000 309 21258.53 359.19 43032.14 47998.08 2019-11-05 21:23:27.000 309 21258.52 359.22 43032.16 47998.10 2019-11-05 21:23:28.000 309 21258.49 359.26 43032.11 47998.09 2019-11-05 21:23:29.000 309 21258.52 359.30 43032.14 47998.06 2019-11-05 21:23:30.000 309 21258.50 359.35 43032.11 47998.03 2019-11-05 21:23:31.000 309 21258.52 359.36 43032.08 47998.01 2019-11-05 21:23:32.000 309 21258.48 359.39 43032.06 47997.98 2019-11-05 21:23:33.000 309 21258.48 359.38 43032.03 47997.94 2019-11-05 21:23:34.000 309 21258.48 359.38 43032.00 47997.95 2019-11-05 21:23:35.000 309 21258.46 359.39 43031.99 47997.95 2019-11-05 21:23:36.000 309 21258.47 359.36 43031.99 47997.91 2019-11-05 21:23:37.000 309 21258.45 359.36 43031.96 47997.94 2019-11-05 21:23:38.000 309 21258.47 359.34 43031.97 47997.90 2019-11-05 21:23:39.000 309 21258.47 359.34 43031.96 47997.93 2019-11-05 21:23:40.000 309 21258.44 359.32 43031.96 47997.90 2019-11-05 21:23:41.000 309 21258.43 359.31 43031.98 47997.90 2019-11-05 21:23:42.000 309 21258.46 359.32 43031.97 47997.92 2019-11-05 21:23:43.000 309 21258.51 359.30 43032.00 47997.91 2019-11-05 21:23:44.000 309 21258.49 359.27 43032.00 47997.95 2019-11-05 21:23:45.000 309 21258.49 359.27 43032.03 47997.92 2019-11-05 21:23:46.000 309 21258.51 359.30 43032.01 47998.00 2019-11-05 21:23:47.000 309 21258.54 359.27 43032.01 47997.95 2019-11-05 21:23:48.000 309 21258.56 359.27 43032.02 47997.96 2019-11-05 21:23:49.000 309 21258.56 359.26 43032.00 47997.99 2019-11-05 21:23:50.000 309 21258.59 359.27 43032.02 47998.03 2019-11-05 21:23:51.000 309 21258.56 359.30 43032.04 47998.02 2019-11-05 21:23:52.000 309 21258.58 359.29 43032.02 47998.01 2019-11-05 21:23:53.000 309 21258.58 359.30 43032.02 47998.02 2019-11-05 21:23:54.000 309 21258.60 359.29 43032.05 47998.03 2019-11-05 21:23:55.000 309 21258.58 359.28 43032.07 47998.05 2019-11-05 21:23:56.000 309 21258.56 359.28 43032.04 47998.05 2019-11-05 21:23:57.000 309 21258.57 359.27 43032.07 47998.00 2019-11-05 21:23:58.000 309 21258.56 359.31 43032.06 47998.03 2019-11-05 21:23:59.000 309 21258.54 359.32 43032.01 47998.01 2019-11-05 21:24:00.000 309 21258.56 359.30 43032.02 47998.03 2019-11-05 21:24:01.000 309 21258.54 359.27 43032.05 47998.02 2019-11-05 21:24:02.000 309 21258.54 359.27 43032.03 47998.03 2019-11-05 21:24:03.000 309 21258.54 359.25 43032.04 47998.01 2019-11-05 21:24:04.000 309 21258.52 359.26 43032.05 47998.02 2019-11-05 21:24:05.000 309 21258.54 359.25 43032.06 47998.04 2019-11-05 21:24:06.000 309 21258.53 359.26 43032.10 47998.05 2019-11-05 21:24:07.000 309 21258.53 359.24 43032.07 47998.03 2019-11-05 21:24:08.000 309 21258.53 359.24 43032.07 47998.03 2019-11-05 21:24:09.000 309 21258.55 359.26 43032.06 47998.03 2019-11-05 21:24:10.000 309 21258.56 359.24 43032.07 47998.02 2019-11-05 21:24:11.000 309 21258.54 359.27 43032.04 47998.02 2019-11-05 21:24:12.000 309 21258.54 359.32 43031.99 47998.01 2019-11-05 21:24:13.000 309 21258.50 359.35 43032.02 47998.01 2019-11-05 21:24:14.000 309 21258.56 359.38 43032.01 47998.02 2019-11-05 21:24:15.000 309 21258.56 359.38 43032.02 47998.02 2019-11-05 21:24:16.000 309 21258.56 359.38 43032.05 47997.99 2019-11-05 21:24:17.000 309 21258.56 359.40 43032.02 47998.02 2019-11-05 21:24:18.000 309 21258.55 359.40 43032.03 47997.99 2019-11-05 21:24:19.000 309 21258.57 359.39 43032.01 47998.01 2019-11-05 21:24:20.000 309 21258.54 359.38 43032.06 47998.03 2019-11-05 21:24:21.000 309 21258.52 359.38 43032.05 47998.03 2019-11-05 21:24:22.000 309 21258.54 359.35 43032.07 47998.03 2019-11-05 21:24:23.000 309 21258.53 359.38 43032.07 47998.02 2019-11-05 21:24:24.000 309 21258.55 359.38 43032.08 47998.02 2019-11-05 21:24:25.000 309 21258.54 359.39 43032.09 47998.02 2019-11-05 21:24:26.000 309 21258.50 359.39 43032.10 47998.03 2019-11-05 21:24:27.000 309 21258.51 359.39 43032.09 47998.05 2019-11-05 21:24:28.000 309 21258.52 359.37 43032.10 47998.03 2019-11-05 21:24:29.000 309 21258.52 359.41 43032.12 47998.03 2019-11-05 21:24:30.000 309 21258.52 359.41 43032.12 47998.04 2019-11-05 21:24:31.000 309 21258.52 359.39 43032.10 47998.06 2019-11-05 21:24:32.000 309 21258.50 359.37 43032.08 47998.01 2019-11-05 21:24:33.000 309 21258.50 359.38 43032.09 47998.04 2019-11-05 21:24:34.000 309 21258.49 359.40 43032.09 47998.02 2019-11-05 21:24:35.000 309 21258.48 359.39 43032.09 47998.04 2019-11-05 21:24:36.000 309 21258.49 359.37 43032.09 47998.01 2019-11-05 21:24:37.000 309 21258.49 359.34 43032.11 47998.03 2019-11-05 21:24:38.000 309 21258.48 359.37 43032.11 47998.02 2019-11-05 21:24:39.000 309 21258.46 359.36 43032.13 47998.02 2019-11-05 21:24:40.000 309 21258.47 359.38 43032.11 47998.01 2019-11-05 21:24:41.000 309 21258.44 359.42 43032.14 47998.04 2019-11-05 21:24:42.000 309 21258.41 359.41 43032.11 47998.03 2019-11-05 21:24:43.000 309 21258.43 359.39 43032.11 47998.01 2019-11-05 21:24:44.000 309 21258.44 359.37 43032.11 47997.96 2019-11-05 21:24:45.000 309 21258.42 359.34 43032.09 47998.02 2019-11-05 21:24:46.000 309 21258.44 359.34 43032.12 47998.04 2019-11-05 21:24:47.000 309 21258.44 359.38 43032.12 47998.01 2019-11-05 21:24:48.000 309 21258.45 359.37 43032.14 47998.05 2019-11-05 21:24:49.000 309 21258.48 359.36 43032.11 47998.05 2019-11-05 21:24:50.000 309 21258.49 359.36 43032.13 47998.06 2019-11-05 21:24:51.000 309 21258.47 359.37 43032.11 47998.04 2019-11-05 21:24:52.000 309 21258.47 359.31 43032.10 47998.05 2019-11-05 21:24:53.000 309 21258.44 359.32 43032.13 47998.07 2019-11-05 21:24:54.000 309 21258.45 359.32 43032.10 47998.07 2019-11-05 21:24:55.000 309 21258.46 359.31 43032.09 47998.06 2019-11-05 21:24:56.000 309 21258.46 359.32 43032.09 47998.05 2019-11-05 21:24:57.000 309 21258.48 359.30 43032.10 47998.04 2019-11-05 21:24:58.000 309 21258.45 359.29 43032.11 47998.03 2019-11-05 21:24:59.000 309 21258.45 359.26 43032.08 47998.01 2019-11-05 21:25:00.000 309 21258.45 359.26 43032.06 47998.01 2019-11-05 21:25:01.000 309 21258.46 359.26 43032.06 47998.01 2019-11-05 21:25:02.000 309 21258.46 359.26 43032.06 47998.03 2019-11-05 21:25:03.000 309 21258.47 359.24 43032.05 47998.01 2019-11-05 21:25:04.000 309 21258.48 359.23 43032.08 47998.01 2019-11-05 21:25:05.000 309 21258.44 359.22 43032.11 47998.01 2019-11-05 21:25:06.000 309 21258.47 359.20 43032.11 47998.03 2019-11-05 21:25:07.000 309 21258.48 359.20 43032.10 47998.03 2019-11-05 21:25:08.000 309 21258.47 359.21 43032.10 47998.05 2019-11-05 21:25:09.000 309 21258.44 359.22 43032.10 47998.06 2019-11-05 21:25:10.000 309 21258.49 359.21 43032.12 47998.08 2019-11-05 21:25:11.000 309 21258.51 359.25 43032.14 47998.04 2019-11-05 21:25:12.000 309 21258.51 359.25 43032.14 47998.06 2019-11-05 21:25:13.000 309 21258.49 359.23 43032.13 47998.09 2019-11-05 21:25:14.000 309 21258.49 359.24 43032.13 47998.10 2019-11-05 21:25:15.000 309 21258.50 359.23 43032.16 47998.09 2019-11-05 21:25:16.000 309 21258.47 359.22 43032.17 47998.09 2019-11-05 21:25:17.000 309 21258.53 359.21 43032.16 47998.12 2019-11-05 21:25:18.000 309 21258.53 359.21 43032.16 47998.12 2019-11-05 21:25:19.000 309 21258.56 359.21 43032.18 47998.12 2019-11-05 21:25:20.000 309 21258.56 359.20 43032.21 47998.12 2019-11-05 21:25:21.000 309 21258.58 359.19 43032.22 47998.19 2019-11-05 21:25:22.000 309 21258.61 359.20 43032.24 47998.15 2019-11-05 21:25:23.000 309 21258.61 359.17 43032.26 47998.19 2019-11-05 21:25:24.000 309 21258.63 359.18 43032.27 47998.20 2019-11-05 21:25:25.000 309 21258.65 359.17 43032.29 47998.24 2019-11-05 21:25:26.000 309 21258.65 359.18 43032.29 47998.28 2019-11-05 21:25:27.000 309 21258.68 359.20 43032.30 47998.30 2019-11-05 21:25:28.000 309 21258.69 359.22 43032.30 47998.29 2019-11-05 21:25:29.000 309 21258.64 359.27 43032.30 47998.30 2019-11-05 21:25:30.000 309 21258.64 359.28 43032.30 47998.26 2019-11-05 21:25:31.000 309 21258.63 359.31 43032.26 47998.27 2019-11-05 21:25:32.000 309 21258.62 359.34 43032.25 47998.21 2019-11-05 21:25:33.000 309 21258.62 359.35 43032.24 47998.24 2019-11-05 21:25:34.000 309 21258.61 359.39 43032.21 47998.22 2019-11-05 21:25:35.000 309 21258.64 359.43 43032.20 47998.22 2019-11-05 21:25:36.000 309 21258.64 359.43 43032.21 47998.21 2019-11-05 21:25:37.000 309 21258.60 359.42 43032.20 47998.20 2019-11-05 21:25:38.000 309 21258.60 359.46 43032.23 47998.18 2019-11-05 21:25:39.000 309 21258.56 359.48 43032.19 47998.18 2019-11-05 21:25:40.000 309 21258.56 359.45 43032.20 47998.18 2019-11-05 21:25:41.000 309 21258.56 359.46 43032.25 47998.15 2019-11-05 21:25:42.000 309 21258.55 359.48 43032.23 47998.17 2019-11-05 21:25:43.000 309 21258.53 359.49 43032.23 47998.14 2019-11-05 21:25:44.000 309 21258.51 359.46 43032.23 47998.17 2019-11-05 21:25:45.000 309 21258.45 359.50 43032.24 47998.15 2019-11-05 21:25:46.000 309 21258.45 359.50 43032.20 47998.14 2019-11-05 21:25:47.000 309 21258.48 359.50 43032.18 47998.11 2019-11-05 21:25:48.000 309 21258.53 359.46 43032.21 47998.15 2019-11-05 21:25:49.000 309 21258.61 359.44 43032.21 47998.17 2019-11-05 21:25:50.000 309 21258.64 359.42 43032.24 47998.21 2019-11-05 21:25:51.000 309 21258.68 359.44 43032.23 47998.22 2019-11-05 21:25:52.000 309 21258.70 359.44 43032.22 47998.26 2019-11-05 21:25:53.000 309 21258.73 359.44 43032.21 47998.26 2019-11-05 21:25:54.000 309 21258.74 359.44 43032.20 47998.26 2019-11-05 21:25:55.000 309 21258.75 359.48 43032.21 47998.25 2019-11-05 21:25:56.000 309 21258.75 359.47 43032.22 47998.26 2019-11-05 21:25:57.000 309 21258.75 359.47 43032.18 47998.26 2019-11-05 21:25:58.000 309 21258.76 359.46 43032.19 47998.25 2019-11-05 21:25:59.000 309 21258.75 359.46 43032.21 47998.25 2019-11-05 21:26:00.000 309 21258.76 359.44 43032.23 47998.25 2019-11-05 21:26:01.000 309 21258.74 359.45 43032.23 47998.24 2019-11-05 21:26:02.000 309 21258.75 359.44 43032.24 47998.25 2019-11-05 21:26:03.000 309 21258.75 359.46 43032.22 47998.23 2019-11-05 21:26:04.000 309 21258.73 359.45 43032.18 47998.24 2019-11-05 21:26:05.000 309 21258.74 359.45 43032.14 47998.23 2019-11-05 21:26:06.000 309 21258.77 359.43 43032.13 47998.22 2019-11-05 21:26:07.000 309 21258.76 359.45 43032.10 47998.15 2019-11-05 21:26:08.000 309 21258.70 359.47 43032.12 47998.21 2019-11-05 21:26:09.000 309 21258.69 359.48 43032.09 47998.14 2019-11-05 21:26:10.000 309 21258.70 359.49 43032.07 47998.14 2019-11-05 21:26:11.000 309 21258.72 359.50 43032.07 47998.12 2019-11-05 21:26:12.000 309 21258.71 359.48 43032.08 47998.09 2019-11-05 21:26:13.000 309 21258.70 359.51 43032.06 47998.09 2019-11-05 21:26:14.000 309 21258.69 359.49 43032.06 47998.08 2019-11-05 21:26:15.000 309 21258.71 359.56 43032.07 47998.06 2019-11-05 21:26:16.000 309 21258.71 359.59 43032.02 47998.09 2019-11-05 21:26:17.000 309 21258.68 359.57 43032.00 47998.06 2019-11-05 21:26:18.000 309 21258.67 359.59 43032.01 47998.04 2019-11-05 21:26:19.000 309 21258.65 359.61 43032.00 47998.03 2019-11-05 21:26:20.000 309 21258.67 359.61 43031.98 47998.01 2019-11-05 21:26:21.000 309 21258.64 359.60 43031.97 47997.99 2019-11-05 21:26:22.000 309 21258.67 359.57 43031.95 47998.01 2019-11-05 21:26:23.000 309 21258.67 359.58 43031.94 47998.01 2019-11-05 21:26:24.000 309 21258.67 359.57 43031.93 47997.99 2019-11-05 21:26:25.000 309 21258.67 359.54 43031.92 47998.03 2019-11-05 21:26:26.000 309 21258.72 359.54 43031.97 47998.00 2019-11-05 21:26:27.000 309 21258.70 359.53 43031.98 47997.99 2019-11-05 21:26:28.000 309 21258.71 359.52 43031.98 47998.02 2019-11-05 21:26:29.000 309 21258.71 359.54 43031.99 47998.02 2019-11-05 21:26:30.000 309 21258.70 359.55 43031.97 47998.01 2019-11-05 21:26:31.000 309 21258.63 359.56 43031.95 47997.98 2019-11-05 21:26:32.000 309 21258.56 359.57 43031.93 47997.99 2019-11-05 21:26:33.000 309 21258.47 359.60 43031.95 47997.95 2019-11-05 21:26:34.000 309 21258.43 359.60 43031.96 47997.89 2019-11-05 21:26:35.000 309 21258.42 359.60 43031.95 47997.88 2019-11-05 21:26:36.000 309 21258.44 359.59 43031.96 47997.84 2019-11-05 21:26:37.000 309 21258.45 359.57 43031.98 47997.89 2019-11-05 21:26:38.000 309 21258.43 359.55 43032.03 47997.89 2019-11-05 21:26:39.000 309 21258.43 359.55 43032.01 47997.92 2019-11-05 21:26:40.000 309 21258.42 359.57 43032.00 47997.93 2019-11-05 21:26:41.000 309 21258.44 359.58 43032.03 47997.92 2019-11-05 21:26:42.000 309 21258.42 359.58 43032.02 47997.92 2019-11-05 21:26:43.000 309 21258.43 359.57 43032.04 47997.93 2019-11-05 21:26:44.000 309 21258.42 359.59 43032.03 47997.93 2019-11-05 21:26:45.000 309 21258.39 359.61 43032.00 47997.93 2019-11-05 21:26:46.000 309 21258.38 359.60 43032.03 47997.93 2019-11-05 21:26:47.000 309 21258.40 359.62 43032.03 47997.94 2019-11-05 21:26:48.000 309 21258.51 359.63 43032.04 47997.94 2019-11-05 21:26:49.000 309 21258.66 359.58 43032.04 47997.99 2019-11-05 21:26:50.000 309 21258.72 359.56 43032.05 47998.06 2019-11-05 21:26:51.000 309 21258.78 359.56 43032.07 47998.11 2019-11-05 21:26:52.000 309 21258.85 359.57 43032.07 47998.12 2019-11-05 21:26:53.000 309 21258.87 359.62 43032.05 47998.15 2019-11-05 21:26:54.000 309 21258.86 359.70 43032.03 47998.13 2019-11-05 21:26:55.000 309 21258.84 359.72 43032.02 47998.14 2019-11-05 21:26:56.000 309 21258.86 359.70 43031.98 47998.09 2019-11-05 21:26:57.000 309 21258.87 359.67 43031.94 47998.07 2019-11-05 21:26:58.000 309 21258.82 359.69 43031.93 47998.05 2019-11-05 21:26:59.000 309 21258.82 359.70 43031.93 47998.05 2019-11-05 21:27:00.000 309 21258.82 359.71 43031.94 47998.05 2019-11-05 21:27:01.000 309 21258.81 359.72 43031.95 47998.03 2019-11-05 21:27:02.000 309 21258.80 359.72 43031.91 47998.05 2019-11-05 21:27:03.000 309 21258.82 359.70 43031.91 47998.00 2019-11-05 21:27:04.000 309 21258.82 359.70 43031.90 47998.03 2019-11-05 21:27:05.000 309 21258.85 359.68 43031.91 47998.04 2019-11-05 21:27:06.000 309 21258.82 359.70 43031.92 47998.05 2019-11-05 21:27:07.000 309 21258.83 359.72 43031.91 47998.03 2019-11-05 21:27:08.000 309 21258.80 359.75 43031.90 47998.00 2019-11-05 21:27:09.000 309 21258.85 359.73 43031.90 47998.00 2019-11-05 21:27:10.000 309 21258.88 359.72 43031.91 47998.01 2019-11-05 21:27:11.000 309 21258.90 359.71 43031.88 47998.04 2019-11-05 21:27:12.000 309 21258.93 359.71 43031.91 47998.04 2019-11-05 21:27:13.000 309 21258.90 359.71 43031.90 47998.04 2019-11-05 21:27:14.000 309 21258.91 359.70 43031.92 47998.06 2019-11-05 21:27:15.000 309 21258.90 359.69 43031.94 47998.01 2019-11-05 21:27:16.000 309 21258.90 359.67 43031.95 47998.07 2019-11-05 21:27:17.000 309 21258.88 359.67 43031.93 47998.07 2019-11-05 21:27:18.000 309 21258.92 359.68 43031.93 47998.06 2019-11-05 21:27:19.000 309 21258.93 359.68 43031.94 47998.10 2019-11-05 21:27:20.000 309 21258.93 359.67 43031.95 47998.09 2019-11-05 21:27:21.000 309 21258.98 359.65 43031.96 47998.07 2019-11-05 21:27:22.000 309 21258.99 359.65 43031.95 47998.11 2019-11-05 21:27:23.000 309 21258.98 359.67 43031.95 47998.08 2019-11-05 21:27:24.000 309 21258.98 359.65 43031.96 47998.10 2019-11-05 21:27:25.000 309 21258.99 359.63 43031.96 47998.10 2019-11-05 21:27:26.000 309 21258.99 359.64 43031.95 47998.10 2019-11-05 21:27:27.000 309 21258.96 359.66 43031.96 47998.10 2019-11-05 21:27:28.000 309 21258.95 359.64 43031.96 47998.11 2019-11-05 21:27:29.000 309 21258.93 359.64 43031.99 47998.10 2019-11-05 21:27:30.000 309 21258.93 359.64 43031.97 47998.09 2019-11-05 21:27:31.000 309 21258.94 359.62 43031.97 47998.08 2019-11-05 21:27:32.000 309 21258.96 359.61 43031.97 47998.11 2019-11-05 21:27:33.000 309 21258.98 359.60 43031.92 47998.07 2019-11-05 21:27:34.000 309 21258.94 359.61 43031.92 47998.11 2019-11-05 21:27:35.000 309 21258.91 359.63 43031.93 47998.07 2019-11-05 21:27:36.000 309 21258.95 359.60 43031.97 47998.12 2019-11-05 21:27:37.000 309 21258.94 359.57 43031.97 47998.11 2019-11-05 21:27:38.000 309 21258.92 359.56 43031.97 47998.11 2019-11-05 21:27:39.000 309 21258.92 359.58 43031.94 47998.12 2019-11-05 21:27:40.000 309 21258.94 359.57 43031.94 47998.07 2019-11-05 21:27:41.000 309 21258.95 359.58 43031.93 47998.14 2019-11-05 21:27:42.000 309 21258.95 359.55 43031.97 47998.13 2019-11-05 21:27:43.000 309 21258.95 359.56 43031.96 47998.13 2019-11-05 21:27:44.000 309 21258.99 359.55 43031.96 47998.13 2019-11-05 21:27:45.000 309 21258.97 359.54 43031.99 47998.13 2019-11-05 21:27:46.000 309 21258.98 359.52 43031.97 47998.14 2019-11-05 21:27:47.000 309 21258.98 359.52 43031.98 47998.13 2019-11-05 21:27:48.000 309 21259.00 359.51 43031.96 47998.13 2019-11-05 21:27:49.000 309 21258.99 359.57 43031.95 47998.17 2019-11-05 21:27:50.000 309 21258.99 359.59 43031.91 47998.11 2019-11-05 21:27:51.000 309 21259.02 359.57 43031.91 47998.10 2019-11-05 21:27:52.000 309 21259.01 359.55 43031.91 47998.09 2019-11-05 21:27:53.000 309 21259.00 359.59 43031.88 47998.09 2019-11-05 21:27:54.000 309 21259.01 359.59 43031.86 47998.04 2019-11-05 21:27:55.000 309 21258.97 359.61 43031.85 47998.04 2019-11-05 21:27:56.000 309 21258.99 359.58 43031.88 47998.05 2019-11-05 21:27:57.000 309 21258.98 359.55 43031.88 47998.03 2019-11-05 21:27:58.000 309 21258.99 359.58 43031.85 47998.03 2019-11-05 21:27:59.000 309 21258.99 359.57 43031.85 47998.04 2019-11-05 21:28:00.000 309 21258.99 359.55 43031.86 47998.01 2019-11-05 21:28:01.000 309 21259.01 359.54 43031.86 47998.03 2019-11-05 21:28:02.000 309 21258.99 359.56 43031.87 47998.02 2019-11-05 21:28:03.000 309 21258.99 359.58 43031.84 47998.05 2019-11-05 21:28:04.000 309 21259.01 359.56 43031.85 47998.02 2019-11-05 21:28:05.000 309 21259.01 359.58 43031.85 47998.03 2019-11-05 21:28:06.000 309 21259.01 359.59 43031.83 47998.01 2019-11-05 21:28:07.000 309 21258.94 359.57 43031.79 47998.01 2019-11-05 21:28:08.000 309 21258.91 359.60 43031.81 47998.01 2019-11-05 21:28:09.000 309 21258.93 359.59 43031.79 47997.99 2019-11-05 21:28:10.000 309 21258.94 359.55 43031.81 47997.99 2019-11-05 21:28:11.000 309 21258.95 359.56 43031.84 47998.00 2019-11-05 21:28:12.000 309 21258.97 359.58 43031.82 47997.98 2019-11-05 21:28:13.000 309 21258.97 359.58 43031.79 47997.99 2019-11-05 21:28:14.000 309 21258.96 359.58 43031.81 47997.99 2019-11-05 21:28:15.000 309 21258.96 359.60 43031.84 47998.00 2019-11-05 21:28:16.000 309 21258.98 359.59 43031.84 47997.99 2019-11-05 21:28:17.000 309 21258.99 359.61 43031.81 47997.99 2019-11-05 21:28:18.000 309 21259.02 359.58 43031.80 47998.01 2019-11-05 21:28:19.000 309 21259.05 359.53 43031.82 47998.01 2019-11-05 21:28:20.000 309 21259.05 359.52 43031.81 47998.01 2019-11-05 21:28:21.000 309 21259.04 359.51 43031.85 47998.04 2019-11-05 21:28:22.000 309 21259.04 359.48 43031.88 47998.06 2019-11-05 21:28:23.000 309 21259.02 359.48 43031.92 47998.08 2019-11-05 21:28:24.000 309 21259.03 359.49 43031.93 47998.11 2019-11-05 21:28:25.000 309 21259.01 359.46 43031.97 47998.13 2019-11-05 21:28:26.000 309 21258.99 359.47 43031.97 47998.09 2019-11-05 21:28:27.000 309 21259.00 359.47 43031.97 47998.14 2019-11-05 21:28:28.000 309 21258.99 359.45 43031.98 47998.12 2019-11-05 21:28:29.000 309 21259.01 359.44 43031.98 47998.14 2019-11-05 21:28:30.000 309 21259.02 359.46 43031.96 47998.12 2019-11-05 21:28:31.000 309 21259.03 359.52 43031.91 47998.14 2019-11-05 21:28:32.000 309 21259.03 359.56 43031.90 47998.11 2019-11-05 21:28:33.000 309 21259.03 359.58 43031.87 47998.07 2019-11-05 21:28:34.000 309 21259.01 359.60 43031.83 47998.04 2019-11-05 21:28:35.000 309 21258.99 359.63 43031.79 47997.99 2019-11-05 21:28:36.000 309 21258.97 359.66 43031.77 47997.97 2019-11-05 21:28:37.000 309 21258.95 359.67 43031.74 47997.92 2019-11-05 21:28:38.000 309 21258.93 359.67 43031.72 47997.91 2019-11-05 21:28:39.000 309 21258.91 359.68 43031.70 47997.88 2019-11-05 21:28:40.000 309 21258.88 359.68 43031.70 47997.86 2019-11-05 21:28:41.000 309 21258.90 359.69 43031.73 47997.84 2019-11-05 21:28:42.000 309 21258.90 359.70 43031.71 47997.81 2019-11-05 21:28:43.000 309 21258.89 359.69 43031.69 47997.83 2019-11-05 21:28:44.000 309 21258.86 359.68 43031.70 47997.85 2019-11-05 21:28:45.000 309 21258.85 359.66 43031.72 47997.85 2019-11-05 21:28:46.000 309 21258.83 359.66 43031.72 47997.85 2019-11-05 21:28:47.000 309 21258.83 359.66 43031.71 47997.84 2019-11-05 21:28:48.000 309 21258.81 359.69 43031.69 47997.84 2019-11-05 21:28:49.000 309 21258.76 359.68 43031.68 47997.81 2019-11-05 21:28:50.000 309 21258.75 359.67 43031.70 47997.79 2019-11-05 21:28:51.000 309 21258.73 359.71 43031.68 47997.79 2019-11-05 21:28:52.000 309 21258.71 359.78 43031.66 47997.78 2019-11-05 21:28:53.000 309 21258.67 359.84 43031.63 47997.76 2019-11-05 21:28:54.000 309 21258.63 359.87 43031.57 47997.71 2019-11-05 21:28:55.000 309 21258.62 359.90 43031.54 47997.62 2019-11-05 21:28:56.000 309 21258.61 359.91 43031.45 47997.57 2019-11-05 21:28:57.000 309 21258.60 359.89 43031.44 47997.56 2019-11-05 21:28:58.000 309 21258.63 359.90 43031.42 47997.51 2019-11-05 21:28:59.000 309 21258.60 359.90 43031.39 47997.54 2019-11-05 21:29:00.000 309 21258.61 359.86 43031.40 47997.52 2019-11-05 21:29:01.000 309 21258.61 359.90 43031.41 47997.51 2019-11-05 21:29:02.000 309 21258.62 359.91 43031.42 47997.50 2019-11-05 21:29:03.000 309 21258.65 359.85 43031.45 47997.50 2019-11-05 21:29:04.000 309 21258.73 359.78 43031.51 47997.53 2019-11-05 21:29:05.000 309 21258.84 359.67 43031.54 47997.62 2019-11-05 21:29:06.000 309 21258.92 359.61 43031.58 47997.69 2019-11-05 21:29:07.000 309 21258.95 359.59 43031.65 47997.78 2019-11-05 21:29:08.000 309 21258.99 359.59 43031.69 47997.83 2019-11-05 21:29:09.000 309 21259.01 359.58 43031.73 47997.87 2019-11-05 21:29:10.000 309 21259.04 359.53 43031.74 47997.90 2019-11-05 21:29:11.000 309 21259.05 359.50 43031.69 47997.92 2019-11-05 21:29:12.000 309 21259.11 359.42 43031.76 47997.97 2019-11-05 21:29:13.000 309 21259.13 359.38 43031.82 47997.99 2019-11-05 21:29:14.000 309 21259.12 359.35 43031.86 47998.07 2019-11-05 21:29:15.000 309 21259.13 359.34 43031.89 47998.10 2019-11-05 21:29:16.000 309 21259.14 359.30 43031.94 47998.13 2019-11-05 21:29:17.000 309 21259.15 359.30 43031.97 47998.18 2019-11-05 21:29:18.000 309 21259.19 359.29 43031.99 47998.21 2019-11-05 21:29:19.000 309 21259.19 359.29 43032.03 47998.25 2019-11-05 21:29:20.000 309 21259.19 359.32 43032.05 47998.28 2019-11-05 21:29:21.000 309 21259.19 359.31 43032.07 47998.28 2019-11-05 21:29:22.000 309 21259.20 359.31 43032.06 47998.29 2019-11-05 21:29:23.000 309 21259.21 359.33 43032.05 47998.30 2019-11-05 21:29:24.000 309 21259.19 359.33 43032.07 47998.27 2019-11-05 21:29:25.000 309 21259.22 359.34 43032.07 47998.29 2019-11-05 21:29:26.000 309 21259.22 359.37 43032.02 47998.31 2019-11-05 21:29:27.000 309 21259.20 359.37 43032.02 47998.30 2019-11-05 21:29:28.000 309 21259.20 359.36 43032.00 47998.26 2019-11-05 21:29:29.000 309 21259.20 359.36 43032.03 47998.26 2019-11-05 21:29:30.000 309 21259.19 359.35 43032.02 47998.26 2019-11-05 21:29:31.000 309 21259.20 359.36 43032.02 47998.26 2019-11-05 21:29:32.000 309 21259.23 359.36 43031.99 47998.28 2019-11-05 21:29:33.000 309 21259.23 359.32 43032.00 47998.26 2019-11-05 21:29:34.000 309 21259.21 359.31 43032.02 47998.27 2019-11-05 21:29:35.000 309 21259.19 359.30 43032.04 47998.25 2019-11-05 21:29:36.000 309 21259.20 359.30 43032.03 47998.27 2019-11-05 21:29:37.000 309 21259.19 359.28 43032.01 47998.27 2019-11-05 21:29:38.000 309 21259.16 359.27 43032.02 47998.30 2019-11-05 21:29:39.000 309 21259.20 359.27 43032.05 47998.33 2019-11-05 21:29:40.000 309 21259.18 359.26 43032.12 47998.33 2019-11-05 21:29:41.000 309 21259.13 359.26 43032.10 47998.35 2019-11-05 21:29:42.000 309 21259.06 359.31 43032.09 47998.31 2019-11-05 21:29:43.000 309 21258.98 359.40 43032.08 47998.27 2019-11-05 21:29:44.000 309 21258.92 359.43 43032.05 47998.22 2019-11-05 21:29:45.000 309 21258.90 359.44 43032.00 47998.18 2019-11-05 21:29:46.000 309 21258.87 359.43 43031.98 47998.11 2019-11-05 21:29:47.000 309 21258.85 359.43 43031.97 47998.10 2019-11-05 21:29:48.000 309 21258.87 359.42 43031.96 47998.08 2019-11-05 21:29:49.000 309 21258.91 359.38 43031.99 47998.09 2019-11-05 21:29:50.000 309 21258.98 359.33 43032.01 47998.10 2019-11-05 21:29:51.000 309 21259.05 359.30 43032.00 47998.17 2019-11-05 21:29:52.000 309 21259.11 359.25 43032.05 47998.21 2019-11-05 21:29:53.000 309 21259.14 359.21 43032.08 47998.26 2019-11-05 21:29:54.000 309 21259.13 359.22 43032.10 47998.32 2019-11-05 21:29:55.000 309 21259.16 359.24 43032.10 47998.31 2019-11-05 21:29:56.000 309 21259.17 359.23 43032.09 47998.37 2019-11-05 21:29:57.000 309 21259.17 359.24 43032.08 47998.34 2019-11-05 21:29:58.000 309 21259.20 359.25 43032.12 47998.35 2019-11-05 21:29:59.000 309 21259.19 359.26 43032.12 47998.37 2019-11-05 21:30:00.000 309 21259.20 359.27 43032.12 47998.38 2019-11-05 21:30:01.000 309 21259.19 359.24 43032.08 47998.37 2019-11-05 21:30:02.000 309 21259.19 359.25 43032.10 47998.37 2019-11-05 21:30:03.000 309 21259.17 359.24 43032.09 47998.36 2019-11-05 21:30:04.000 309 21259.17 359.27 43032.07 47998.37 2019-11-05 21:30:05.000 309 21259.17 359.26 43032.07 47998.36 2019-11-05 21:30:06.000 309 21259.17 359.24 43032.09 47998.36 2019-11-05 21:30:07.000 309 21259.15 359.23 43032.10 47998.33 2019-11-05 21:30:08.000 309 21259.18 359.23 43032.09 47998.37 2019-11-05 21:30:09.000 309 21259.15 359.22 43032.08 47998.33 2019-11-05 21:30:10.000 309 21259.13 359.20 43032.08 47998.34 2019-11-05 21:30:11.000 309 21259.12 359.22 43032.09 47998.34 2019-11-05 21:30:12.000 309 21259.14 359.23 43032.09 47998.36 2019-11-05 21:30:13.000 309 21259.13 359.25 43032.06 47998.31 2019-11-05 21:30:14.000 309 21259.10 359.24 43032.08 47998.32 2019-11-05 21:30:15.000 309 21259.08 359.26 43032.09 47998.32 2019-11-05 21:30:16.000 309 21259.08 359.26 43032.12 47998.30 2019-11-05 21:30:17.000 309 21259.04 359.29 43032.12 47998.33 2019-11-05 21:30:18.000 309 21259.01 359.31 43032.11 47998.32 2019-11-05 21:30:19.000 309 21258.96 359.34 43032.07 47998.27 2019-11-05 21:30:20.000 309 21258.94 359.38 43032.07 47998.23 2019-11-05 21:30:21.000 309 21258.91 359.39 43032.04 47998.18 2019-11-05 21:30:22.000 309 21258.87 359.41 43032.00 47998.17 2019-11-05 21:30:23.000 309 21258.85 359.40 43032.02 47998.14 2019-11-05 21:30:24.000 309 21258.91 359.40 43032.03 47998.13 2019-11-05 21:30:25.000 309 21258.96 359.35 43032.05 47998.17 2019-11-05 21:30:26.000 309 21259.02 359.29 43032.08 47998.19 2019-11-05 21:30:27.000 309 21259.11 359.24 43032.10 47998.21 2019-11-05 21:30:28.000 309 21259.13 359.19 43032.08 47998.27 2019-11-05 21:30:29.000 309 21259.14 359.15 43032.10 47998.35 2019-11-05 21:30:30.000 309 21259.11 359.14 43032.12 47998.34 2019-11-05 21:30:31.000 309 21259.12 359.11 43032.17 47998.35 2019-11-05 21:30:32.000 309 21259.09 359.10 43032.18 47998.36 2019-11-05 21:30:33.000 309 21259.12 359.09 43032.22 47998.42 2019-11-05 21:30:34.000 309 21259.16 359.08 43032.26 47998.41 2019-11-05 21:30:35.000 309 21259.18 359.07 43032.22 47998.45 2019-11-05 21:30:36.000 309 21259.22 359.02 43032.26 47998.47 2019-11-05 21:30:37.000 309 21259.21 359.04 43032.28 47998.49 2019-11-05 21:30:38.000 309 21259.22 359.08 43032.28 47998.51 2019-11-05 21:30:39.000 309 21259.21 359.08 43032.27 47998.52 2019-11-05 21:30:40.000 309 21259.24 359.09 43032.24 47998.52 2019-11-05 21:30:41.000 309 21259.25 359.06 43032.28 47998.52 2019-11-05 21:30:42.000 309 21259.29 359.03 43032.33 47998.54 2019-11-05 21:30:43.000 309 21259.30 359.01 43032.29 47998.55 2019-11-05 21:30:44.000 309 21259.30 358.99 43032.27 47998.55 2019-11-05 21:30:45.000 309 21259.28 359.00 43032.30 47998.57 2019-11-05 21:30:46.000 309 21259.29 359.01 43032.29 47998.57 2019-11-05 21:30:47.000 309 21259.28 359.05 43032.32 47998.58 2019-11-05 21:30:48.000 309 21259.24 359.06 43032.29 47998.59 2019-11-05 21:30:49.000 309 21259.24 359.05 43032.32 47998.55 2019-11-05 21:30:50.000 309 21259.22 359.07 43032.32 47998.58 2019-11-05 21:30:51.000 309 21259.24 359.09 43032.30 47998.58 2019-11-05 21:30:52.000 309 21259.24 359.10 43032.29 47998.59 2019-11-05 21:30:53.000 309 21259.23 359.09 43032.31 47998.55 2019-11-05 21:30:54.000 309 21259.19 359.11 43032.29 47998.57 2019-11-05 21:30:55.000 309 21259.17 359.15 43032.28 47998.55 2019-11-05 21:30:56.000 309 21259.13 359.16 43032.27 47998.53 2019-11-05 21:30:57.000 309 21259.19 359.16 43032.24 47998.51 2019-11-05 21:30:58.000 309 21259.17 359.19 43032.23 47998.49 2019-11-05 21:30:59.000 309 21259.15 359.21 43032.24 47998.45 2019-11-05 21:31:00.000 309 21259.13 359.21 43032.23 47998.45 2019-11-05 21:31:01.000 309 21259.15 359.18 43032.21 47998.47 2019-11-05 21:31:02.000 309 21259.12 359.20 43032.21 47998.45 2019-11-05 21:31:03.000 309 21259.13 359.22 43032.22 47998.43 2019-11-05 21:31:04.000 309 21259.15 359.23 43032.22 47998.42 2019-11-05 21:31:05.000 309 21259.14 359.25 43032.20 47998.42 2019-11-05 21:31:06.000 309 21259.13 359.25 43032.21 47998.43 2019-11-05 21:31:07.000 309 21259.13 359.23 43032.20 47998.42 2019-11-05 21:31:08.000 309 21259.11 359.24 43032.22 47998.43 2019-11-05 21:31:09.000 309 21259.10 359.22 43032.20 47998.39 2019-11-05 21:31:10.000 309 21259.08 359.22 43032.20 47998.40 2019-11-05 21:31:11.000 309 21259.06 359.23 43032.21 47998.39 2019-11-05 21:31:12.000 309 21259.05 359.22 43032.21 47998.40 2019-11-05 21:31:13.000 309 21259.05 359.21 43032.18 47998.37 2019-11-05 21:31:14.000 309 21259.03 359.23 43032.20 47998.37 2019-11-05 21:31:15.000 309 21259.04 359.22 43032.21 47998.40 2019-11-05 21:31:16.000 309 21259.06 359.24 43032.21 47998.38 2019-11-05 21:31:17.000 309 21259.03 359.25 43032.22 47998.37 2019-11-05 21:31:18.000 309 21259.03 359.24 43032.22 47998.38 2019-11-05 21:31:19.000 309 21259.00 359.26 43032.20 47998.36 2019-11-05 21:31:20.000 309 21259.00 359.27 43032.18 47998.38 2019-11-05 21:31:21.000 309 21259.02 359.25 43032.23 47998.34 2019-11-05 21:31:22.000 309 21259.04 359.20 43032.22 47998.35 2019-11-05 21:31:23.000 309 21259.04 359.20 43032.23 47998.38 2019-11-05 21:31:24.000 309 21259.04 359.20 43032.26 47998.38 2019-11-05 21:31:25.000 309 21259.04 359.20 43032.26 47998.44 2019-11-05 21:31:26.000 309 21259.05 359.17 43032.31 47998.43 2019-11-05 21:31:27.000 309 21259.05 359.16 43032.32 47998.46 2019-11-05 21:31:28.000 309 21259.07 359.17 43032.29 47998.46 2019-11-05 21:31:29.000 309 21259.07 359.16 43032.32 47998.50 2019-11-05 21:31:30.000 309 21259.09 359.12 43032.32 47998.48 2019-11-05 21:31:31.000 309 21259.12 359.10 43032.34 47998.50 2019-11-05 21:31:32.000 309 21259.10 359.11 43032.35 47998.52 2019-11-05 21:31:33.000 309 21259.07 359.15 43032.33 47998.53 2019-11-05 21:31:34.000 309 21259.10 359.16 43032.34 47998.50 2019-11-05 21:31:35.000 309 21259.06 359.19 43032.36 47998.49 2019-11-05 21:31:36.000 309 21259.05 359.22 43032.31 47998.47 2019-11-05 21:31:37.000 309 21258.99 359.31 43032.27 47998.44 2019-11-05 21:31:38.000 309 21258.95 359.38 43032.21 47998.38 2019-11-05 21:31:39.000 309 21258.94 359.44 43032.18 47998.35 2019-11-05 21:31:40.000 309 21258.91 359.43 43032.16 47998.29 2019-11-05 21:31:41.000 309 21258.92 359.46 43032.12 47998.24 2019-11-05 21:31:42.000 309 21258.90 359.47 43032.08 47998.21 2019-11-05 21:31:43.000 309 21258.88 359.50 43032.06 47998.17 2019-11-05 21:31:44.000 309 21258.91 359.49 43032.02 47998.15 2019-11-05 21:31:45.000 309 21258.88 359.48 43032.01 47998.15 2019-11-05 21:31:46.000 309 21258.90 359.46 43031.99 47998.14 2019-11-05 21:31:47.000 309 21258.90 359.47 43031.98 47998.11 2019-11-05 21:31:48.000 309 21258.90 359.49 43032.00 47998.11 2019-11-05 21:31:49.000 309 21258.87 359.50 43031.99 47998.07 2019-11-05 21:31:50.000 309 21258.80 359.49 43031.98 47998.06 2019-11-05 21:31:51.000 309 21258.76 359.48 43031.97 47998.05 2019-11-05 21:31:52.000 309 21258.76 359.51 43031.95 47998.01 2019-11-05 21:31:53.000 309 21258.77 359.49 43031.91 47998.02 2019-11-05 21:31:54.000 309 21258.76 359.48 43031.91 47998.01 2019-11-05 21:31:55.000 309 21258.78 359.46 43031.93 47997.99 2019-11-05 21:31:56.000 309 21258.82 359.46 43031.93 47998.00 2019-11-05 21:31:57.000 309 21258.80 359.43 43031.90 47998.00 2019-11-05 21:31:58.000 309 21258.83 359.42 43031.89 47998.01 2019-11-05 21:31:59.000 309 21258.83 359.42 43031.93 47997.99 2019-11-05 21:32:00.000 309 21258.80 359.42 43031.94 47998.01 2019-11-05 21:32:01.000 309 21258.80 359.42 43031.91 47998.03 2019-11-05 21:32:02.000 309 21258.78 359.44 43031.91 47998.01 2019-11-05 21:32:03.000 309 21258.76 359.45 43031.89 47998.01 2019-11-05 21:32:04.000 309 21258.78 359.46 43031.91 47997.98 2019-11-05 21:32:05.000 309 21258.81 359.47 43031.88 47998.01 2019-11-05 21:32:06.000 309 21258.79 359.46 43031.86 47998.01 2019-11-05 21:32:07.000 309 21258.79 359.44 43031.89 47998.00 2019-11-05 21:32:08.000 309 21258.80 359.45 43031.95 47998.02 2019-11-05 21:32:09.000 309 21258.76 359.44 43031.92 47998.03 2019-11-05 21:32:10.000 309 21258.78 359.44 43031.92 47998.01 2019-11-05 21:32:11.000 309 21258.72 359.43 43031.96 47998.02 2019-11-05 21:32:12.000 309 21258.71 359.46 43031.96 47998.03 2019-11-05 21:32:13.000 309 21258.72 359.48 43032.00 47998.05 2019-11-05 21:32:14.000 309 21258.76 359.48 43031.98 47998.02 2019-11-05 21:32:15.000 309 21258.75 359.48 43031.94 47998.03 2019-11-05 21:32:16.000 309 21258.75 359.47 43031.97 47998.03 2019-11-05 21:32:17.000 309 21258.73 359.49 43031.93 47998.00 2019-11-05 21:32:18.000 309 21258.73 359.50 43031.96 47998.03 2019-11-05 21:32:19.000 309 21258.73 359.52 43031.96 47998.01 2019-11-05 21:32:20.000 309 21258.75 359.51 43031.95 47998.01 2019-11-05 21:32:21.000 309 21258.74 359.51 43031.97 47997.98 2019-11-05 21:32:22.000 309 21258.73 359.50 43031.97 47998.01 2019-11-05 21:32:23.000 309 21258.73 359.49 43031.96 47998.03 2019-11-05 21:32:24.000 309 21258.74 359.49 43031.97 47998.02 2019-11-05 21:32:25.000 309 21258.72 359.54 43031.96 47998.02 2019-11-05 21:32:26.000 309 21258.69 359.53 43031.97 47998.02 2019-11-05 21:32:27.000 309 21258.67 359.52 43031.99 47997.99 2019-11-05 21:32:28.000 309 21258.67 359.52 43031.95 47998.02 2019-11-05 21:32:29.000 309 21258.67 359.55 43031.97 47997.99 2019-11-05 21:32:30.000 309 21258.67 359.55 43031.94 47998.01 2019-11-05 21:32:31.000 309 21258.67 359.56 43031.96 47998.02 2019-11-05 21:32:32.000 309 21258.67 359.57 43031.95 47998.01 2019-11-05 21:32:33.000 309 21258.67 359.56 43031.95 47998.00 2019-11-05 21:32:34.000 309 21258.62 359.52 43031.96 47998.02 2019-11-05 21:32:35.000 309 21258.59 359.53 43031.98 47997.95 2019-11-05 21:32:36.000 309 21258.58 359.55 43031.97 47997.97 2019-11-05 21:32:37.000 309 21258.58 359.55 43031.94 47997.95 2019-11-05 21:32:38.000 309 21258.57 359.55 43031.93 47997.92 2019-11-05 21:32:39.000 309 21258.57 359.54 43031.93 47997.92 2019-11-05 21:32:40.000 309 21258.56 359.55 43031.91 47997.91 2019-11-05 21:32:41.000 309 21258.55 359.56 43031.91 47997.91 2019-11-05 21:32:42.000 309 21258.55 359.57 43031.93 47997.88 2019-11-05 21:32:43.000 309 21258.55 359.60 43031.92 47997.86 2019-11-05 21:32:44.000 309 21258.56 359.60 43031.86 47997.84 2019-11-05 21:32:45.000 309 21258.53 359.63 43031.85 47997.85 2019-11-05 21:32:46.000 309 21258.54 359.61 43031.89 47997.84 2019-11-05 21:32:47.000 309 21258.55 359.59 43031.91 47997.84 2019-11-05 21:32:48.000 309 21258.53 359.60 43031.91 47997.83 2019-11-05 21:32:49.000 309 21258.52 359.63 43031.89 47997.85 2019-11-05 21:32:50.000 309 21258.51 359.63 43031.89 47997.84 2019-11-05 21:32:51.000 309 21258.49 359.66 43031.90 47997.84 2019-11-05 21:32:52.000 309 21258.48 359.72 43031.91 47997.85 2019-11-05 21:32:53.000 309 21258.47 359.72 43031.91 47997.84 2019-11-05 21:32:54.000 309 21258.44 359.74 43031.87 47997.83 2019-11-05 21:32:55.000 309 21258.43 359.73 43031.88 47997.83 2019-11-05 21:32:56.000 309 21258.45 359.74 43031.87 47997.80 2019-11-05 21:32:57.000 309 21258.46 359.74 43031.88 47997.81 2019-11-05 21:32:58.000 309 21258.46 359.71 43031.88 47997.80 2019-11-05 21:32:59.000 309 21258.44 359.70 43031.87 47997.84 2019-11-05 21:33:00.000 309 21258.41 359.66 43031.88 47997.83 2019-11-05 21:33:01.000 309 21258.42 359.62 43031.95 47997.83 2019-11-05 21:33:02.000 309 21258.38 359.60 43031.95 47997.85 2019-11-05 21:33:03.000 309 21258.41 359.61 43031.97 47997.88 2019-11-05 21:33:04.000 309 21258.38 359.64 43031.98 47997.91 2019-11-05 21:33:05.000 309 21258.39 359.63 43031.96 47997.90 2019-11-05 21:33:06.000 309 21258.39 359.66 43031.96 47997.89 2019-11-05 21:33:07.000 309 21258.40 359.64 43031.96 47997.90 2019-11-05 21:33:08.000 309 21258.40 359.61 43031.95 47997.89 2019-11-05 21:33:09.000 309 21258.42 359.63 43031.93 47997.92 2019-11-05 21:33:10.000 309 21258.43 359.65 43031.94 47997.89 2019-11-05 21:33:11.000 309 21258.42 359.66 43031.95 47997.90 2019-11-05 21:33:12.000 309 21258.43 359.66 43031.95 47997.87 2019-11-05 21:33:13.000 309 21258.47 359.65 43031.99 47997.90 2019-11-05 21:33:14.000 309 21258.48 359.68 43031.97 47997.89 2019-11-05 21:33:15.000 309 21258.49 359.70 43031.95 47997.89 2019-11-05 21:33:16.000 309 21258.48 359.69 43031.94 47997.90 2019-11-05 21:33:17.000 309 21258.49 359.73 43031.95 47997.90 2019-11-05 21:33:18.000 309 21258.48 359.75 43031.95 47997.92 2019-11-05 21:33:19.000 309 21258.48 359.79 43031.96 47997.91 2019-11-05 21:33:20.000 309 21258.48 359.84 43031.95 47997.91 2019-11-05 21:33:21.000 309 21258.48 359.85 43031.95 47997.91 2019-11-05 21:33:22.000 309 21258.47 359.84 43031.97 47997.91 2019-11-05 21:33:23.000 309 21258.49 359.80 43031.96 47997.92 2019-11-05 21:33:24.000 309 21258.50 359.77 43031.96 47997.92 2019-11-05 21:33:25.000 309 21258.49 359.82 43031.96 47997.91 2019-11-05 21:33:26.000 309 21258.51 359.81 43031.97 47997.92 2019-11-05 21:33:27.000 309 21258.53 359.84 43031.99 47997.95 2019-11-05 21:33:28.000 309 21258.50 359.86 43032.00 47997.94 2019-11-05 21:33:29.000 309 21258.48 359.88 43031.98 47997.94 2019-11-05 21:33:30.000 309 21258.44 359.92 43031.93 47997.90 2019-11-05 21:33:31.000 309 21258.46 359.96 43031.89 47997.90 2019-11-05 21:33:32.000 309 21258.43 359.98 43031.90 47997.88 2019-11-05 21:33:33.000 309 21258.41 360.03 43031.91 47997.85 2019-11-05 21:33:34.000 309 21258.37 360.05 43031.91 47997.84 2019-11-05 21:33:35.000 309 21258.35 360.06 43031.89 47997.81 2019-11-05 21:33:36.000 309 21258.32 360.07 43031.86 47997.77 2019-11-05 21:33:37.000 309 21258.26 360.13 43031.82 47997.73 2019-11-05 21:33:38.000 309 21258.23 360.14 43031.79 47997.71 2019-11-05 21:33:39.000 309 21258.17 360.17 43031.79 47997.65 2019-11-05 21:33:40.000 309 21258.11 360.18 43031.77 47997.64 2019-11-05 21:33:41.000 309 21258.08 360.18 43031.76 47997.59 2019-11-05 21:33:42.000 309 21258.09 360.17 43031.72 47997.54 2019-11-05 21:33:43.000 309 21258.13 360.09 43031.76 47997.59 2019-11-05 21:33:44.000 309 21258.19 360.04 43031.80 47997.58 2019-11-05 21:33:45.000 309 21258.24 360.07 43031.83 47997.65 2019-11-05 21:33:46.000 309 21258.25 360.04 43031.84 47997.67 2019-11-05 21:33:47.000 309 21258.25 360.06 43031.83 47997.69 2019-11-05 21:33:48.000 309 21258.27 360.09 43031.82 47997.68 2019-11-05 21:33:49.000 309 21258.26 360.11 43031.84 47997.68 2019-11-05 21:33:50.000 309 21258.27 360.15 43031.80 47997.69 2019-11-05 21:33:51.000 309 21258.26 360.17 43031.79 47997.66 2019-11-05 21:33:52.000 309 21258.25 360.21 43031.80 47997.67 2019-11-05 21:33:53.000 309 21258.23 360.24 43031.76 47997.64 2019-11-05 21:33:54.000 309 21258.21 360.25 43031.75 47997.62 2019-11-05 21:33:55.000 309 21258.20 360.21 43031.71 47997.58 2019-11-05 21:33:56.000 309 21258.18 360.20 43031.75 47997.61 2019-11-05 21:33:57.000 309 21258.18 360.23 43031.75 47997.60 2019-11-05 21:33:58.000 309 21258.19 360.26 43031.74 47997.60 2019-11-05 21:33:59.000 309 21258.20 360.27 43031.74 47997.60 2019-11-05 21:34:00.000 309 21258.18 360.29 43031.73 47997.58 2019-11-05 21:34:01.000 309 21258.17 360.28 43031.71 47997.58 2019-11-05 21:34:02.000 309 21258.22 360.26 43031.71 47997.59 2019-11-05 21:34:03.000 309 21258.22 360.29 43031.72 47997.56 2019-11-05 21:34:04.000 309 21258.18 360.33 43031.74 47997.56 2019-11-05 21:34:05.000 309 21258.17 360.33 43031.73 47997.56 2019-11-05 21:34:06.000 309 21258.16 360.32 43031.73 47997.53 2019-11-05 21:34:07.000 309 21258.17 360.34 43031.71 47997.57 2019-11-05 21:34:08.000 309 21258.16 360.35 43031.70 47997.53 2019-11-05 21:34:09.000 309 21258.17 360.33 43031.70 47997.54 2019-11-05 21:34:10.000 309 21258.18 360.35 43031.69 47997.54 2019-11-05 21:34:11.000 309 21258.17 360.35 43031.70 47997.55 2019-11-05 21:34:12.000 309 21258.18 360.32 43031.74 47997.57 2019-11-05 21:34:13.000 309 21258.17 360.31 43031.75 47997.59 2019-11-05 21:34:14.000 309 21258.16 360.31 43031.77 47997.59 2019-11-05 21:34:15.000 309 21258.17 360.30 43031.79 47997.63 2019-11-05 21:34:16.000 309 21258.19 360.29 43031.82 47997.63 2019-11-05 21:34:17.000 309 21258.20 360.26 43031.83 47997.65 2019-11-05 21:34:18.000 309 21258.18 360.29 43031.84 47997.66 2019-11-05 21:34:19.000 309 21258.16 360.30 43031.84 47997.67 2019-11-05 21:34:20.000 309 21258.13 360.30 43031.83 47997.67 2019-11-05 21:34:21.000 309 21258.16 360.30 43031.85 47997.68 2019-11-05 21:34:22.000 309 21258.17 360.28 43031.84 47997.65 2019-11-05 21:34:23.000 309 21258.19 360.27 43031.84 47997.67 2019-11-05 21:34:24.000 309 21258.18 360.28 43031.84 47997.68 2019-11-05 21:34:25.000 309 21258.17 360.28 43031.86 47997.67 2019-11-05 21:34:26.000 309 21258.15 360.27 43031.88 47997.68 2019-11-05 21:34:27.000 309 21258.13 360.26 43031.90 47997.68 2019-11-05 21:34:28.000 309 21258.17 360.29 43031.86 47997.68 2019-11-05 21:34:29.000 309 21258.17 360.31 43031.84 47997.71 2019-11-05 21:34:30.000 309 21258.16 360.30 43031.87 47997.71 2019-11-05 21:34:31.000 309 21258.14 360.29 43031.87 47997.72 2019-11-05 21:34:32.000 309 21258.11 360.29 43031.89 47997.71 2019-11-05 21:34:33.000 309 21258.10 360.32 43031.89 47997.71 2019-11-05 21:34:34.000 309 21258.12 360.29 43031.89 47997.74 2019-11-05 21:34:35.000 309 21258.11 360.28 43031.90 47997.70 2019-11-05 21:34:36.000 309 21258.11 360.32 43031.90 47997.74 2019-11-05 21:34:37.000 309 21258.10 360.34 43031.90 47997.70 2019-11-05 21:34:38.000 309 21258.10 360.35 43031.89 47997.71 2019-11-05 21:34:39.000 309 21258.07 360.32 43031.90 47997.70 2019-11-05 21:34:40.000 309 21258.04 360.34 43031.89 47997.69 2019-11-05 21:34:41.000 309 21258.03 360.34 43031.90 47997.66 2019-11-05 21:34:42.000 309 21257.99 360.34 43031.91 47997.67 2019-11-05 21:34:43.000 309 21257.98 360.32 43031.89 47997.66 2019-11-05 21:34:44.000 309 21257.99 360.35 43031.89 47997.64 2019-11-05 21:34:45.000 309 21257.96 360.36 43031.88 47997.63 2019-11-05 21:34:46.000 309 21257.94 360.36 43031.88 47997.64 2019-11-05 21:34:47.000 309 21257.94 360.35 43031.89 47997.61 2019-11-05 21:34:48.000 309 21257.93 360.34 43031.89 47997.62 2019-11-05 21:34:49.000 309 21257.92 360.32 43031.89 47997.63 2019-11-05 21:34:50.000 309 21257.94 360.32 43031.89 47997.64 2019-11-05 21:34:51.000 309 21257.97 360.30 43031.92 47997.63 2019-11-05 21:34:52.000 309 21257.99 360.32 43031.94 47997.68 2019-11-05 21:34:53.000 309 21257.96 360.33 43031.97 47997.69 2019-11-05 21:34:54.000 309 21257.98 360.33 43031.95 47997.68 2019-11-05 21:34:55.000 309 21257.97 360.34 43031.97 47997.68 2019-11-05 21:34:56.000 309 21257.94 360.35 43031.96 47997.71 2019-11-05 21:34:57.000 309 21257.91 360.33 43031.98 47997.68 2019-11-05 21:34:58.000 309 21257.94 360.35 43031.95 47997.65 2019-11-05 21:34:59.000 309 21257.98 360.38 43031.95 47997.70 2019-11-05 21:35:00.000 309 21257.98 360.35 43031.92 47997.71 2019-11-05 21:35:01.000 309 21258.01 360.33 43031.96 47997.69 2019-11-05 21:35:02.000 309 21257.99 360.33 43031.97 47997.73 2019-11-05 21:35:03.000 309 21258.01 360.32 43032.00 47997.72 2019-11-05 21:35:04.000 309 21258.03 360.32 43032.02 47997.74 2019-11-05 21:35:05.000 309 21258.02 360.34 43032.01 47997.72 2019-11-05 21:35:06.000 309 21258.00 360.33 43031.99 47997.73 2019-11-05 21:35:07.000 309 21258.03 360.30 43032.00 47997.74 2019-11-05 21:35:08.000 309 21258.03 360.33 43032.01 47997.73 2019-11-05 21:35:09.000 309 21258.01 360.35 43032.01 47997.73 2019-11-05 21:35:10.000 309 21258.07 360.32 43032.00 47997.73 2019-11-05 21:35:11.000 309 21258.02 360.31 43031.98 47997.76 2019-11-05 21:35:12.000 309 21258.00 360.30 43031.96 47997.76 2019-11-05 21:35:13.000 309 21258.01 360.29 43032.00 47997.76 2019-11-05 21:35:14.000 309 21258.00 360.27 43032.00 47997.77 2019-11-05 21:35:15.000 309 21258.03 360.26 43032.02 47997.76 2019-11-05 21:35:16.000 309 21258.03 360.26 43032.04 47997.81 2019-11-05 21:35:17.000 309 21258.02 360.28 43032.06 47997.82 2019-11-05 21:35:18.000 309 21258.03 360.24 43032.06 47997.80 2019-11-05 21:35:19.000 309 21258.03 360.22 43032.08 47997.79 2019-11-05 21:35:20.000 309 21258.06 360.23 43032.10 47997.86 2019-11-05 21:35:21.000 309 21258.08 360.25 43032.09 47997.87 2019-11-05 21:35:22.000 309 21258.04 360.25 43032.10 47997.88 2019-11-05 21:35:23.000 309 21258.04 360.25 43032.11 47997.89 2019-11-05 21:35:24.000 309 21258.06 360.28 43032.12 47997.89 2019-11-05 21:35:25.000 309 21258.08 360.29 43032.13 47997.87 2019-11-05 21:35:26.000 309 21258.00 360.30 43032.10 47997.86 2019-11-05 21:35:27.000 309 21257.99 360.31 43032.09 47997.86 2019-11-05 21:35:28.000 309 21257.97 360.33 43032.07 47997.84 2019-11-05 21:35:29.000 309 21257.97 360.37 43032.03 47997.81 2019-11-05 21:35:30.000 309 21257.98 360.38 43032.04 47997.79 2019-11-05 21:35:31.000 309 21257.96 360.39 43032.03 47997.78 2019-11-05 21:35:32.000 309 21258.00 360.36 43032.01 47997.78 2019-11-05 21:35:33.000 309 21258.01 360.36 43032.03 47997.79 2019-11-05 21:35:34.000 309 21258.00 360.36 43032.06 47997.78 2019-11-05 21:35:35.000 309 21257.99 360.37 43032.04 47997.78 2019-11-05 21:35:36.000 309 21258.00 360.38 43032.05 47997.77 2019-11-05 21:35:37.000 309 21257.99 360.37 43032.02 47997.80 2019-11-05 21:35:38.000 309 21257.98 360.34 43032.01 47997.76 2019-11-05 21:35:39.000 309 21257.96 360.37 43032.01 47997.82 2019-11-05 21:35:40.000 309 21257.98 360.37 43032.03 47997.77 2019-11-05 21:35:41.000 309 21257.99 360.39 43032.06 47997.78 2019-11-05 21:35:42.000 309 21258.04 360.39 43031.99 47997.78 2019-11-05 21:35:43.000 309 21258.04 360.42 43032.02 47997.79 2019-11-05 21:35:44.000 309 21258.05 360.41 43032.06 47997.77 2019-11-05 21:35:45.000 309 21258.10 360.39 43032.05 47997.81 2019-11-05 21:35:46.000 309 21258.14 360.39 43032.02 47997.80 2019-11-05 21:35:47.000 309 21258.15 360.40 43032.00 47997.80 2019-11-05 21:35:48.000 309 21258.15 360.41 43032.00 47997.83 2019-11-05 21:35:49.000 309 21258.15 360.41 43031.99 47997.80 2019-11-05 21:35:50.000 309 21258.13 360.42 43032.01 47997.82 2019-11-05 21:35:51.000 309 21258.13 360.42 43032.01 47997.83 2019-11-05 21:35:52.000 309 21258.18 360.43 43032.01 47997.83 2019-11-05 21:35:53.000 309 21258.18 360.46 43031.98 47997.81 2019-11-05 21:35:54.000 309 21258.17 360.47 43031.98 47997.79 2019-11-05 21:35:55.000 309 21258.14 360.49 43031.98 47997.81 2019-11-05 21:35:56.000 309 21258.14 360.50 43031.96 47997.79 2019-11-05 21:35:57.000 309 21258.13 360.52 43031.96 47997.78 2019-11-05 21:35:58.000 309 21258.13 360.54 43031.97 47997.79 2019-11-05 21:35:59.000 309 21258.12 360.57 43031.95 47997.79 2019-11-05 21:36:00.000 309 21258.11 360.57 43031.92 47997.78 2019-11-05 21:36:01.000 309 21258.11 360.58 43031.93 47997.76 2019-11-05 21:36:02.000 309 21258.12 360.60 43031.96 47997.77 2019-11-05 21:36:03.000 309 21258.10 360.62 43031.93 47997.73 2019-11-05 21:36:04.000 309 21258.09 360.63 43031.89 47997.76 2019-11-05 21:36:05.000 309 21258.12 360.63 43031.86 47997.69 2019-11-05 21:36:06.000 309 21258.08 360.64 43031.87 47997.70 2019-11-05 21:36:07.000 309 21258.05 360.62 43031.86 47997.65 2019-11-05 21:36:08.000 309 21258.04 360.64 43031.82 47997.64 2019-11-05 21:36:09.000 309 21258.03 360.62 43031.81 47997.62 2019-11-05 21:36:10.000 309 21258.03 360.65 43031.81 47997.65 2019-11-05 21:36:11.000 309 21258.03 360.64 43031.80 47997.60 2019-11-05 21:36:12.000 309 21258.01 360.62 43031.81 47997.62 2019-11-05 21:36:13.000 309 21257.99 360.61 43031.83 47997.62 2019-11-05 21:36:14.000 309 21258.01 360.59 43031.81 47997.60 2019-11-05 21:36:15.000 309 21258.02 360.60 43031.81 47997.59 2019-11-05 21:36:16.000 309 21258.02 360.59 43031.78 47997.62 2019-11-05 21:36:17.000 309 21258.03 360.60 43031.77 47997.60 2019-11-05 21:36:18.000 309 21258.03 360.60 43031.79 47997.61 2019-11-05 21:36:19.000 309 21258.04 360.57 43031.80 47997.62 2019-11-05 21:36:20.000 309 21258.07 360.57 43031.79 47997.60 2019-11-05 21:36:21.000 309 21258.07 360.55 43031.77 47997.64 2019-11-05 21:36:22.000 309 21258.05 360.52 43031.78 47997.62 2019-11-05 21:36:23.000 309 21258.06 360.50 43031.83 47997.62 2019-11-05 21:36:24.000 309 21258.05 360.51 43031.80 47997.64 2019-11-05 21:36:25.000 309 21258.03 360.54 43031.79 47997.64 2019-11-05 21:36:26.000 309 21258.04 360.53 43031.79 47997.60 2019-11-05 21:36:27.000 309 21258.07 360.52 43031.78 47997.63 2019-11-05 21:36:28.000 309 21258.07 360.54 43031.78 47997.62 2019-11-05 21:36:29.000 309 21258.05 360.55 43031.79 47997.62 2019-11-05 21:36:30.000 309 21258.03 360.53 43031.76 47997.61 2019-11-05 21:36:31.000 309 21258.04 360.50 43031.76 47997.63 2019-11-05 21:36:32.000 309 21258.07 360.48 43031.76 47997.61 2019-11-05 21:36:33.000 309 21258.06 360.48 43031.79 47997.63 2019-11-05 21:36:34.000 309 21258.06 360.50 43031.76 47997.63 2019-11-05 21:36:35.000 309 21258.10 360.50 43031.76 47997.61 2019-11-05 21:36:36.000 309 21258.08 360.50 43031.78 47997.62 2019-11-05 21:36:37.000 309 21258.08 360.49 43031.79 47997.59 2019-11-05 21:36:38.000 309 21258.07 360.49 43031.81 47997.60 2019-11-05 21:36:39.000 309 21258.07 360.49 43031.81 47997.62 2019-11-05 21:36:40.000 309 21258.08 360.48 43031.80 47997.62 2019-11-05 21:36:41.000 309 21258.07 360.46 43031.79 47997.62 2019-11-05 21:36:42.000 309 21258.05 360.45 43031.79 47997.59 2019-11-05 21:36:43.000 309 21258.04 360.46 43031.78 47997.63 2019-11-05 21:36:44.000 309 21258.04 360.45 43031.79 47997.63 2019-11-05 21:36:45.000 309 21258.07 360.43 43031.78 47997.62 2019-11-05 21:36:46.000 309 21258.10 360.41 43031.81 47997.62 2019-11-05 21:36:47.000 309 21258.09 360.41 43031.82 47997.63 2019-11-05 21:36:48.000 309 21258.07 360.40 43031.85 47997.64 2019-11-05 21:36:49.000 309 21258.03 360.39 43031.79 47997.65 2019-11-05 21:36:50.000 309 21258.05 360.40 43031.82 47997.65 2019-11-05 21:36:51.000 309 21258.03 360.40 43031.81 47997.64 2019-11-05 21:36:52.000 309 21258.06 360.39 43031.79 47997.63 2019-11-05 21:36:53.000 309 21258.07 360.39 43031.79 47997.63 2019-11-05 21:36:54.000 309 21258.04 360.38 43031.81 47997.61 2019-11-05 21:36:55.000 309 21258.04 360.37 43031.82 47997.63 2019-11-05 21:36:56.000 309 21258.04 360.37 43031.84 47997.65 2019-11-05 21:36:57.000 309 21258.05 360.37 43031.85 47997.65 2019-11-05 21:36:58.000 309 21258.05 360.35 43031.84 47997.67 2019-11-05 21:36:59.000 309 21258.04 360.33 43031.81 47997.64 2019-11-05 21:37:00.000 309 21258.07 360.34 43031.83 47997.66 2019-11-05 21:37:01.000 309 21258.05 360.32 43031.82 47997.64 2019-11-05 21:37:02.000 309 21258.05 360.27 43031.83 47997.65 2019-11-05 21:37:03.000 309 21258.03 360.29 43031.83 47997.65 2019-11-05 21:37:04.000 309 21258.04 360.29 43031.84 47997.65 2019-11-05 21:37:05.000 309 21258.07 360.27 43031.85 47997.67 2019-11-05 21:37:06.000 309 21258.07 360.27 43031.89 47997.66 2019-11-05 21:37:07.000 309 21258.06 360.26 43031.86 47997.65 2019-11-05 21:37:08.000 309 21258.07 360.28 43031.84 47997.67 2019-11-05 21:37:09.000 309 21258.06 360.25 43031.85 47997.67 2019-11-05 21:37:10.000 309 21258.07 360.28 43031.84 47997.69 2019-11-05 21:37:11.000 309 21258.04 360.29 43031.86 47997.68 2019-11-05 21:37:12.000 309 21258.05 360.28 43031.84 47997.65 2019-11-05 21:37:13.000 309 21258.05 360.31 43031.84 47997.68 2019-11-05 21:37:14.000 309 21258.02 360.32 43031.83 47997.68 2019-11-05 21:37:15.000 309 21257.98 360.32 43031.82 47997.64 2019-11-05 21:37:16.000 309 21258.01 360.32 43031.81 47997.62 2019-11-05 21:37:17.000 309 21257.99 360.33 43031.83 47997.62 2019-11-05 21:37:18.000 309 21257.98 360.33 43031.83 47997.61 2019-11-05 21:37:19.000 309 21258.04 360.32 43031.86 47997.61 2019-11-05 21:37:20.000 309 21258.03 360.32 43031.85 47997.62 2019-11-05 21:37:21.000 309 21257.96 360.32 43031.84 47997.64 2019-11-05 21:37:22.000 309 21257.97 360.32 43031.85 47997.63 2019-11-05 21:37:23.000 309 21257.95 360.29 43031.84 47997.62 2019-11-05 21:37:24.000 309 21257.95 360.30 43031.83 47997.62 2019-11-05 21:37:25.000 309 21257.94 360.28 43031.83 47997.60 2019-11-05 21:37:26.000 309 21257.94 360.27 43031.81 47997.59 2019-11-05 21:37:27.000 309 21257.95 360.30 43031.81 47997.59 2019-11-05 21:37:28.000 309 21257.94 360.31 43031.82 47997.60 2019-11-05 21:37:29.000 309 21257.93 360.34 43031.83 47997.60 2019-11-05 21:37:30.000 309 21257.93 360.34 43031.83 47997.58 2019-11-05 21:37:31.000 309 21257.97 360.35 43031.79 47997.58 2019-11-05 21:37:32.000 309 21257.96 360.37 43031.79 47997.57 2019-11-05 21:37:33.000 309 21257.97 360.38 43031.79 47997.57 2019-11-05 21:37:34.000 309 21257.97 360.39 43031.79 47997.56 2019-11-05 21:37:35.000 309 21257.97 360.42 43031.79 47997.58 2019-11-05 21:37:36.000 309 21257.99 360.40 43031.79 47997.58 2019-11-05 21:37:37.000 309 21257.98 360.42 43031.77 47997.58 2019-11-05 21:37:38.000 309 21258.02 360.40 43031.80 47997.60 2019-11-05 21:37:39.000 309 21258.05 360.39 43031.78 47997.63 2019-11-05 21:37:40.000 309 21258.09 360.40 43031.75 47997.61 2019-11-05 21:37:41.000 309 21258.08 360.42 43031.78 47997.64 2019-11-05 21:37:42.000 309 21258.09 360.41 43031.80 47997.64 2019-11-05 21:37:43.000 309 21258.09 360.38 43031.80 47997.63 2019-11-05 21:37:44.000 309 21258.11 360.33 43031.76 47997.66 2019-11-05 21:37:45.000 309 21258.10 360.33 43031.78 47997.64 2019-11-05 21:37:46.000 309 21258.12 360.32 43031.78 47997.66 2019-11-05 21:37:47.000 309 21258.08 360.29 43031.86 47997.65 2019-11-05 21:37:48.000 309 21258.07 360.27 43031.82 47997.69 2019-11-05 21:37:49.000 309 21258.09 360.26 43031.84 47997.69 2019-11-05 21:37:50.000 309 21258.11 360.28 43031.85 47997.70 2019-11-05 21:37:51.000 309 21258.11 360.28 43031.84 47997.70 2019-11-05 21:37:52.000 309 21258.13 360.25 43031.85 47997.75 2019-11-05 21:37:53.000 309 21258.14 360.24 43031.87 47997.73 2019-11-05 21:37:54.000 309 21258.13 360.24 43031.87 47997.72 2019-11-05 21:37:55.000 309 21258.13 360.26 43031.87 47997.75 2019-11-05 21:37:56.000 309 21258.15 360.27 43031.87 47997.75 2019-11-05 21:37:57.000 309 21258.15 360.28 43031.87 47997.75 2019-11-05 21:37:58.000 309 21258.15 360.28 43031.88 47997.78 2019-11-05 21:37:59.000 309 21258.14 360.28 43031.89 47997.76 2019-11-05 21:38:00.000 309 21258.14 360.29 43031.92 47997.79 2019-11-05 21:38:01.000 309 21258.16 360.25 43031.92 47997.78 2019-11-05 21:38:02.000 309 21258.15 360.23 43031.91 47997.77 2019-11-05 21:38:03.000 309 21258.15 360.23 43031.92 47997.77 2019-11-05 21:38:04.000 309 21258.15 360.23 43031.94 47997.82 2019-11-05 21:38:05.000 309 21258.13 360.24 43031.92 47997.80 2019-11-05 21:38:06.000 309 21258.12 360.24 43031.93 47997.82 2019-11-05 21:38:07.000 309 21258.14 360.27 43031.97 47997.81 2019-11-05 21:38:08.000 309 21258.15 360.28 43031.97 47997.82 2019-11-05 21:38:09.000 309 21258.15 360.29 43031.98 47997.80 2019-11-05 21:38:10.000 309 21258.15 360.30 43032.00 47997.83 2019-11-05 21:38:11.000 309 21258.15 360.33 43032.00 47997.82 2019-11-05 21:38:12.000 309 21258.15 360.38 43031.97 47997.79 2019-11-05 21:38:13.000 309 21258.15 360.37 43031.95 47997.79 2019-11-05 21:38:14.000 309 21258.13 360.38 43031.92 47997.81 2019-11-05 21:38:15.000 309 21258.11 360.40 43031.92 47997.76 2019-11-05 21:38:16.000 309 21258.11 360.41 43031.91 47997.76 2019-11-05 21:38:17.000 309 21258.12 360.44 43031.92 47997.76 2019-11-05 21:38:18.000 309 21258.17 360.43 43031.93 47997.76 2019-11-05 21:38:19.000 309 21258.15 360.45 43031.92 47997.75 2019-11-05 21:38:20.000 309 21258.12 360.46 43031.88 47997.75 2019-11-05 21:38:21.000 309 21258.12 360.43 43031.86 47997.74 2019-11-05 21:38:22.000 309 21258.09 360.44 43031.87 47997.74 2019-11-05 21:38:23.000 309 21258.07 360.43 43031.90 47997.74 2019-11-05 21:38:24.000 309 21258.09 360.44 43031.91 47997.72 2019-11-05 21:38:25.000 309 21258.10 360.45 43031.88 47997.74 2019-11-05 21:38:26.000 309 21258.11 360.46 43031.89 47997.72 2019-11-05 21:38:27.000 309 21258.12 360.45 43031.86 47997.76 2019-11-05 21:38:28.000 309 21258.10 360.47 43031.87 47997.74 2019-11-05 21:38:29.000 309 21258.07 360.51 43031.87 47997.75 2019-11-05 21:38:30.000 309 21258.04 360.54 43031.86 47997.73 2019-11-05 21:38:31.000 309 21258.06 360.53 43031.86 47997.68 2019-11-05 21:38:32.000 309 21258.04 360.55 43031.86 47997.68 2019-11-05 21:38:33.000 309 21258.05 360.59 43031.84 47997.66 2019-11-05 21:38:34.000 309 21258.05 360.57 43031.83 47997.68 2019-11-05 21:38:35.000 309 21258.07 360.55 43031.84 47997.66 2019-11-05 21:38:36.000 309 21258.12 360.53 43031.85 47997.66 2019-11-05 21:38:37.000 309 21258.17 360.52 43031.86 47997.69 2019-11-05 21:38:38.000 309 21258.14 360.52 43031.85 47997.70 2019-11-05 21:38:39.000 309 21258.14 360.49 43031.82 47997.71 2019-11-05 21:38:40.000 309 21258.17 360.52 43031.84 47997.71 2019-11-05 21:38:41.000 309 21258.17 360.50 43031.86 47997.71 2019-11-05 21:38:42.000 309 21258.17 360.53 43031.83 47997.73 2019-11-05 21:38:43.000 309 21258.15 360.56 43031.82 47997.72 2019-11-05 21:38:44.000 309 21258.15 360.55 43031.84 47997.70 2019-11-05 21:38:45.000 309 21258.12 360.56 43031.84 47997.71 2019-11-05 21:38:46.000 309 21258.09 360.62 43031.82 47997.70 2019-11-05 21:38:47.000 309 21258.08 360.63 43031.82 47997.68 2019-11-05 21:38:48.000 309 21258.09 360.62 43031.85 47997.64 2019-11-05 21:38:49.000 309 21258.02 360.63 43031.86 47997.65 2019-11-05 21:38:50.000 309 21258.01 360.63 43031.84 47997.64 2019-11-05 21:38:51.000 309 21258.01 360.63 43031.85 47997.64 2019-11-05 21:38:52.000 309 21258.03 360.65 43031.85 47997.66 2019-11-05 21:38:53.000 309 21258.01 360.64 43031.86 47997.64 2019-11-05 21:38:54.000 309 21258.02 360.62 43031.82 47997.61 2019-11-05 21:38:55.000 309 21257.99 360.61 43031.81 47997.60 2019-11-05 21:38:56.000 309 21257.99 360.62 43031.80 47997.62 2019-11-05 21:38:57.000 309 21257.95 360.60 43031.82 47997.59 2019-11-05 21:38:58.000 309 21257.97 360.56 43031.81 47997.61 2019-11-05 21:38:59.000 309 21257.98 360.54 43031.83 47997.60 2019-11-05 21:39:00.000 309 21257.97 360.57 43031.82 47997.59 2019-11-05 21:39:01.000 309 21257.96 360.57 43031.80 47997.59 2019-11-05 21:39:02.000 309 21257.96 360.56 43031.77 47997.59 2019-11-05 21:39:03.000 309 21257.95 360.58 43031.78 47997.58 2019-11-05 21:39:04.000 309 21258.01 360.58 43031.77 47997.57 2019-11-05 21:39:05.000 309 21258.02 360.58 43031.75 47997.54 2019-11-05 21:39:06.000 309 21257.98 360.58 43031.75 47997.57 2019-11-05 21:39:07.000 309 21257.99 360.59 43031.76 47997.55 2019-11-05 21:39:08.000 309 21258.00 360.58 43031.72 47997.53 2019-11-05 21:39:09.000 309 21257.98 360.56 43031.71 47997.56 2019-11-05 21:39:10.000 309 21257.99 360.56 43031.74 47997.52 2019-11-05 21:39:11.000 309 21258.02 360.55 43031.70 47997.50 2019-11-05 21:39:12.000 309 21258.01 360.56 43031.68 47997.53 2019-11-05 21:39:13.000 309 21258.03 360.52 43031.71 47997.53 2019-11-05 21:39:14.000 309 21258.03 360.45 43031.70 47997.55 2019-11-05 21:39:15.000 309 21257.99 360.50 43031.72 47997.57 2019-11-05 21:39:16.000 309 21258.00 360.49 43031.75 47997.57 2019-11-05 21:39:17.000 309 21258.03 360.46 43031.74 47997.58 2019-11-05 21:39:18.000 309 21258.02 360.43 43031.78 47997.60 2019-11-05 21:39:19.000 309 21258.03 360.42 43031.79 47997.61 2019-11-05 21:39:20.000 309 21258.03 360.42 43031.79 47997.62 2019-11-05 21:39:21.000 309 21257.99 360.41 43031.80 47997.62 2019-11-05 21:39:22.000 309 21258.01 360.42 43031.82 47997.61 2019-11-05 21:39:23.000 309 21258.00 360.44 43031.80 47997.63 2019-11-05 21:39:24.000 309 21257.97 360.45 43031.79 47997.62 2019-11-05 21:39:25.000 309 21257.97 360.49 43031.77 47997.61 2019-11-05 21:39:26.000 309 21257.95 360.50 43031.77 47997.59 2019-11-05 21:39:27.000 309 21257.97 360.51 43031.77 47997.57 2019-11-05 21:39:28.000 309 21257.96 360.51 43031.76 47997.55 2019-11-05 21:39:29.000 309 21257.96 360.53 43031.75 47997.53 2019-11-05 21:39:30.000 309 21257.98 360.53 43031.72 47997.54 2019-11-05 21:39:31.000 309 21257.97 360.55 43031.68 47997.53 2019-11-05 21:39:32.000 309 21257.96 360.56 43031.66 47997.51 2019-11-05 21:39:33.000 309 21257.95 360.56 43031.68 47997.50 2019-11-05 21:39:34.000 309 21257.97 360.53 43031.67 47997.46 2019-11-05 21:39:35.000 309 21257.98 360.51 43031.67 47997.49 2019-11-05 21:39:36.000 309 21258.02 360.49 43031.69 47997.49 2019-11-05 21:39:37.000 309 21258.03 360.47 43031.70 47997.51 2019-11-05 21:39:38.000 309 21258.04 360.50 43031.68 47997.53 2019-11-05 21:39:39.000 309 21258.04 360.48 43031.71 47997.52 2019-11-05 21:39:40.000 309 21258.02 360.46 43031.68 47997.51 2019-11-05 21:39:41.000 309 21258.02 360.46 43031.68 47997.55 2019-11-05 21:39:42.000 309 21258.01 360.46 43031.70 47997.49 2019-11-05 21:39:43.000 309 21258.03 360.44 43031.72 47997.55 2019-11-05 21:39:44.000 309 21258.03 360.40 43031.72 47997.53 2019-11-05 21:39:45.000 309 21258.03 360.39 43031.76 47997.54 2019-11-05 21:39:46.000 309 21258.00 360.38 43031.77 47997.57 2019-11-05 21:39:47.000 309 21258.00 360.42 43031.76 47997.57 2019-11-05 21:39:48.000 309 21257.97 360.42 43031.73 47997.57 2019-11-05 21:39:49.000 309 21257.96 360.45 43031.76 47997.59 2019-11-05 21:39:50.000 309 21257.95 360.44 43031.76 47997.58 2019-11-05 21:39:51.000 309 21257.93 360.46 43031.75 47997.58 2019-11-05 21:39:52.000 309 21257.94 360.49 43031.76 47997.57 2019-11-05 21:39:53.000 309 21257.94 360.56 43031.75 47997.54 2019-11-05 21:39:54.000 309 21257.95 360.60 43031.74 47997.54 2019-11-05 21:39:55.000 309 21257.94 360.65 43031.72 47997.50 2019-11-05 21:39:56.000 309 21257.89 360.65 43031.70 47997.46 2019-11-05 21:39:57.000 309 21257.95 360.64 43031.66 47997.48 2019-11-05 21:39:58.000 309 21257.95 360.65 43031.62 47997.44 2019-11-05 21:39:59.000 309 21257.98 360.64 43031.64 47997.45 2019-11-05 21:40:00.000 309 21257.99 360.64 43031.66 47997.47 2019-11-05 21:40:01.000 309 21257.97 360.61 43031.64 47997.46 2019-11-05 21:40:02.000 309 21257.97 360.62 43031.66 47997.46 2019-11-05 21:40:03.000 309 21258.02 360.60 43031.64 47997.47 2019-11-05 21:40:04.000 309 21258.06 360.58 43031.66 47997.49 2019-11-05 21:40:05.000 309 21258.11 360.57 43031.66 47997.54 2019-11-05 21:40:06.000 309 21258.16 360.54 43031.67 47997.52 2019-11-05 21:40:07.000 309 21258.19 360.51 43031.65 47997.57 2019-11-05 21:40:08.000 309 21258.20 360.51 43031.67 47997.57 2019-11-05 21:40:09.000 309 21258.24 360.50 43031.67 47997.60 2019-11-05 21:40:10.000 309 21258.29 360.49 43031.67 47997.61 2019-11-05 21:40:11.000 309 21258.27 360.46 43031.68 47997.61 2019-11-05 21:40:12.000 309 21258.30 360.47 43031.70 47997.61 2019-11-05 21:40:13.000 309 21258.28 360.45 43031.71 47997.65 2019-11-05 21:40:14.000 309 21258.26 360.44 43031.70 47997.67 2019-11-05 21:40:15.000 309 21258.23 360.47 43031.66 47997.63 2019-11-05 21:40:16.000 309 21258.25 360.46 43031.69 47997.64 2019-11-05 21:40:17.000 309 21258.28 360.46 43031.69 47997.66 2019-11-05 21:40:18.000 309 21258.29 360.47 43031.66 47997.65 2019-11-05 21:40:19.000 309 21258.31 360.49 43031.67 47997.65 2019-11-05 21:40:20.000 309 21258.28 360.52 43031.64 47997.62 2019-11-05 21:40:21.000 309 21258.28 360.51 43031.66 47997.62 2019-11-05 21:40:22.000 309 21258.30 360.44 43031.65 47997.63 2019-11-05 21:40:23.000 309 21258.31 360.41 43031.68 47997.64 2019-11-05 21:40:24.000 309 21258.33 360.39 43031.71 47997.66 2019-11-05 21:40:25.000 309 21258.34 360.41 43031.70 47997.67 2019-11-05 21:40:26.000 309 21258.31 360.43 43031.71 47997.70 2019-11-05 21:40:27.000 309 21258.34 360.43 43031.75 47997.67 2019-11-05 21:40:28.000 309 21258.35 360.41 43031.75 47997.70 2019-11-05 21:40:29.000 309 21258.31 360.42 43031.75 47997.73 2019-11-05 21:40:30.000 309 21258.36 360.43 43031.75 47997.69 2019-11-05 21:40:31.000 309 21258.36 360.43 43031.73 47997.73 2019-11-05 21:40:32.000 309 21258.37 360.44 43031.70 47997.71 2019-11-05 21:40:33.000 309 21258.36 360.43 43031.73 47997.73 2019-11-05 21:40:34.000 309 21258.38 360.42 43031.72 47997.70 2019-11-05 21:40:35.000 309 21258.38 360.42 43031.72 47997.72 2019-11-05 21:40:36.000 309 21258.36 360.42 43031.68 47997.71 2019-11-05 21:40:37.000 309 21258.38 360.42 43031.74 47997.71 2019-11-05 21:40:38.000 309 21258.35 360.42 43031.75 47997.71 2019-11-05 21:40:39.000 309 21258.36 360.44 43031.73 47997.70 2019-11-05 21:40:40.000 309 21258.36 360.42 43031.75 47997.71 2019-11-05 21:40:41.000 309 21258.36 360.40 43031.77 47997.73 2019-11-05 21:40:42.000 309 21258.36 360.38 43031.77 47997.73 2019-11-05 21:40:43.000 309 21258.38 360.37 43031.79 47997.73 2019-11-05 21:40:44.000 309 21258.40 360.38 43031.83 47997.79 2019-11-05 21:40:45.000 309 21258.42 360.37 43031.81 47997.77 2019-11-05 21:40:46.000 309 21258.42 360.35 43031.79 47997.77 2019-11-05 21:40:47.000 309 21258.45 360.29 43031.82 47997.82 2019-11-05 21:40:48.000 309 21258.48 360.26 43031.82 47997.82 2019-11-05 21:40:49.000 309 21258.51 360.24 43031.87 47997.84 2019-11-05 21:40:50.000 309 21258.52 360.24 43031.89 47997.89 2019-11-05 21:40:51.000 309 21258.51 360.20 43031.93 47997.89 2019-11-05 21:40:52.000 309 21258.52 360.18 43031.93 47997.93 2019-11-05 21:40:53.000 309 21258.54 360.15 43031.97 47997.93 2019-11-05 21:40:54.000 309 21258.53 360.11 43032.00 47997.98 2019-11-05 21:40:55.000 309 21258.51 360.12 43032.00 47998.01 2019-11-05 21:40:56.000 309 21258.49 360.14 43032.00 47998.01 2019-11-05 21:40:57.000 309 21258.47 360.18 43032.01 47998.03 2019-11-05 21:40:58.000 309 21258.46 360.22 43031.99 47997.97 2019-11-05 21:40:59.000 309 21258.47 360.21 43031.97 47997.96 2019-11-05 21:41:00.000 309 21258.45 360.23 43031.96 47997.95 2019-11-05 21:41:01.000 309 21258.41 360.27 43031.92 47997.91 2019-11-05 21:41:02.000 309 21258.42 360.25 43031.93 47997.94 2019-11-05 21:41:03.000 309 21258.39 360.26 43031.91 47997.88 2019-11-05 21:41:04.000 309 21258.37 360.31 43031.90 47997.86 2019-11-05 21:41:05.000 309 21258.35 360.38 43031.84 47997.85 2019-11-05 21:41:06.000 309 21258.34 360.39 43031.79 47997.77 2019-11-05 21:41:07.000 309 21258.35 360.39 43031.76 47997.73 2019-11-05 21:41:08.000 309 21258.33 360.40 43031.76 47997.72 2019-11-05 21:41:09.000 309 21258.31 360.40 43031.76 47997.70 2019-11-05 21:41:10.000 309 21258.30 360.41 43031.75 47997.67 2019-11-05 21:41:11.000 309 21258.29 360.39 43031.73 47997.68 2019-11-05 21:41:12.000 309 21258.25 360.40 43031.71 47997.63 2019-11-05 21:41:13.000 309 21258.26 360.38 43031.69 47997.62 2019-11-05 21:41:14.000 309 21258.24 360.41 43031.71 47997.64 2019-11-05 21:41:15.000 309 21258.24 360.41 43031.71 47997.62 2019-11-05 21:41:16.000 309 21258.25 360.42 43031.67 47997.63 2019-11-05 21:41:17.000 309 21258.30 360.41 43031.68 47997.59 2019-11-05 21:41:18.000 309 21258.33 360.39 43031.70 47997.64 2019-11-05 21:41:19.000 309 21258.33 360.38 43031.70 47997.64 2019-11-05 21:41:20.000 309 21258.35 360.38 43031.71 47997.62 2019-11-05 21:41:21.000 309 21258.35 360.36 43031.70 47997.65 2019-11-05 21:41:22.000 309 21258.35 360.38 43031.70 47997.67 2019-11-05 21:41:23.000 309 21258.32 360.36 43031.67 47997.66 2019-11-05 21:41:24.000 309 21258.36 360.35 43031.69 47997.65 2019-11-05 21:41:25.000 309 21258.36 360.34 43031.70 47997.68 2019-11-05 21:41:26.000 309 21258.36 360.31 43031.69 47997.68 2019-11-05 21:41:27.000 309 21258.40 360.30 43031.72 47997.67 2019-11-05 21:41:28.000 309 21258.40 360.33 43031.69 47997.68 2019-11-05 21:41:29.000 309 21258.38 360.47 43031.64 47997.66 2019-11-05 21:41:30.000 309 21258.40 360.58 43031.58 47997.67 2019-11-05 21:41:31.000 309 21258.39 360.65 43031.53 47997.58 2019-11-05 21:41:32.000 309 21258.39 360.67 43031.46 47997.52 2019-11-05 21:41:33.000 309 21258.42 360.69 43031.42 47997.47 2019-11-05 21:41:34.000 309 21258.43 360.67 43031.41 47997.44 2019-11-05 21:41:35.000 309 21258.41 360.66 43031.39 47997.43 2019-11-05 21:41:36.000 309 21258.40 360.64 43031.40 47997.44 2019-11-05 21:41:37.000 309 21258.44 360.56 43031.41 47997.41 2019-11-05 21:41:38.000 309 21258.45 360.43 43031.49 47997.46 2019-11-05 21:41:39.000 309 21258.47 360.39 43031.55 47997.50 2019-11-05 21:41:40.000 309 21258.49 360.35 43031.61 47997.59 2019-11-05 21:41:41.000 309 21258.50 360.33 43031.64 47997.62 2019-11-05 21:41:42.000 309 21258.46 360.34 43031.64 47997.65 2019-11-05 21:41:43.000 309 21258.46 360.35 43031.64 47997.67 2019-11-05 21:41:44.000 309 21258.48 360.35 43031.66 47997.69 2019-11-05 21:41:45.000 309 21258.45 360.36 43031.66 47997.70 2019-11-05 21:41:46.000 309 21258.44 360.32 43031.71 47997.74 2019-11-05 21:41:47.000 309 21258.46 360.34 43031.73 47997.74 2019-11-05 21:41:48.000 309 21258.46 360.35 43031.74 47997.76 2019-11-05 21:41:49.000 309 21258.44 360.35 43031.75 47997.77 2019-11-05 21:41:50.000 309 21258.43 360.37 43031.78 47997.78 2019-11-05 21:41:51.000 309 21258.44 360.39 43031.75 47997.80 2019-11-05 21:41:52.000 309 21258.46 360.41 43031.74 47997.77 2019-11-05 21:41:53.000 309 21258.48 360.42 43031.74 47997.77 2019-11-05 21:41:54.000 309 21258.48 360.43 43031.75 47997.75 2019-11-05 21:41:55.000 309 21258.48 360.43 43031.74 47997.74 2019-11-05 21:41:56.000 309 21258.49 360.45 43031.71 47997.76 2019-11-05 21:41:57.000 309 21258.48 360.44 43031.75 47997.74 2019-11-05 21:41:58.000 309 21258.47 360.45 43031.71 47997.76 2019-11-05 21:41:59.000 309 21258.47 360.49 43031.69 47997.74 2019-11-05 21:42:00.000 309 21258.53 360.51 43031.67 47997.76 2019-11-05 21:42:01.000 309 21258.53 360.53 43031.68 47997.73 2019-11-05 21:42:02.000 309 21258.55 360.53 43031.67 47997.74 2019-11-05 21:42:03.000 309 21258.58 360.53 43031.66 47997.72 2019-11-05 21:42:04.000 309 21258.57 360.50 43031.63 47997.72 2019-11-05 21:42:05.000 309 21258.58 360.47 43031.65 47997.76 2019-11-05 21:42:06.000 309 21258.58 360.43 43031.68 47997.74 2019-11-05 21:42:07.000 309 21258.53 360.41 43031.71 47997.74 2019-11-05 21:42:08.000 309 21258.53 360.36 43031.75 47997.76 2019-11-05 21:42:09.000 309 21258.53 360.35 43031.77 47997.79 2019-11-05 21:42:10.000 309 21258.53 360.37 43031.81 47997.81 2019-11-05 21:42:11.000 309 21258.53 360.41 43031.83 47997.83 2019-11-05 21:42:12.000 309 21258.51 360.41 43031.80 47997.81 2019-11-05 21:42:13.000 309 21258.53 360.43 43031.77 47997.87 2019-11-05 21:42:14.000 309 21258.56 360.39 43031.82 47997.85 2019-11-05 21:42:15.000 309 21258.53 360.41 43031.82 47997.83 2019-11-05 21:42:16.000 309 21258.54 360.40 43031.82 47997.88 2019-11-05 21:42:17.000 309 21258.57 360.43 43031.82 47997.86 2019-11-05 21:42:18.000 309 21258.58 360.41 43031.82 47997.87 2019-11-05 21:42:19.000 309 21258.57 360.42 43031.79 47997.84 2019-11-05 21:42:20.000 309 21258.56 360.42 43031.79 47997.86 2019-11-05 21:42:21.000 309 21258.59 360.39 43031.82 47997.88 2019-11-05 21:42:22.000 309 21258.63 360.40 43031.82 47997.87 2019-11-05 21:42:23.000 309 21258.62 360.39 43031.85 47997.89 2019-11-05 21:42:24.000 309 21258.65 360.39 43031.82 47997.89 2019-11-05 21:42:25.000 309 21258.62 360.40 43031.81 47997.89 2019-11-05 21:42:26.000 309 21258.63 360.40 43031.85 47997.90 2019-11-05 21:42:27.000 309 21258.62 360.39 43031.81 47997.88 2019-11-05 21:42:28.000 309 21258.62 360.41 43031.80 47997.92 2019-11-05 21:42:29.000 309 21258.58 360.40 43031.79 47997.88 2019-11-05 21:42:30.000 309 21258.56 360.43 43031.82 47997.85 2019-11-05 21:42:31.000 309 21258.57 360.48 43031.77 47997.85 2019-11-05 21:42:32.000 309 21258.60 360.45 43031.77 47997.84 2019-11-05 21:42:33.000 309 21258.57 360.47 43031.75 47997.81 2019-11-05 21:42:34.000 309 21258.52 360.51 43031.74 47997.81 2019-11-05 21:42:35.000 309 21258.55 360.54 43031.71 47997.81 2019-11-05 21:42:36.000 309 21258.55 360.52 43031.71 47997.79 2019-11-05 21:42:37.000 309 21258.55 360.49 43031.68 47997.78 2019-11-05 21:42:38.000 309 21258.56 360.41 43031.69 47997.78 2019-11-05 21:42:39.000 309 21258.55 360.38 43031.74 47997.79 2019-11-05 21:42:40.000 309 21258.55 360.38 43031.75 47997.77 2019-11-05 21:42:41.000 309 21258.55 360.35 43031.75 47997.80 2019-11-05 21:42:42.000 309 21258.56 360.34 43031.78 47997.82 2019-11-05 21:42:43.000 309 21258.53 360.39 43031.77 47997.80 2019-11-05 21:42:44.000 309 21258.52 360.37 43031.76 47997.81 2019-11-05 21:42:45.000 309 21258.53 360.37 43031.75 47997.81 2019-11-05 21:42:46.000 309 21258.51 360.37 43031.80 47997.80 2019-11-05 21:42:47.000 309 21258.50 360.39 43031.80 47997.79 2019-11-05 21:42:48.000 309 21258.52 360.37 43031.77 47997.79 2019-11-05 21:42:49.000 309 21258.51 360.39 43031.77 47997.76 2019-11-05 21:42:50.000 309 21258.47 360.39 43031.80 47997.77 2019-11-05 21:42:51.000 309 21258.44 360.39 43031.77 47997.76 2019-11-05 21:42:52.000 309 21258.40 360.40 43031.77 47997.73 2019-11-05 21:42:53.000 309 21258.38 360.40 43031.75 47997.73 2019-11-05 21:42:54.000 309 21258.42 360.38 43031.75 47997.73 2019-11-05 21:42:55.000 309 21258.41 360.42 43031.70 47997.69 2019-11-05 21:42:56.000 309 21258.40 360.44 43031.74 47997.68 2019-11-05 21:42:57.000 309 21258.40 360.45 43031.72 47997.69 2019-11-05 21:42:58.000 309 21258.35 360.45 43031.71 47997.69 2019-11-05 21:42:59.000 309 21258.35 360.46 43031.69 47997.64 2019-11-05 21:43:00.000 309 21258.38 360.47 43031.67 47997.65 2019-11-05 21:43:01.000 309 21258.36 360.51 43031.67 47997.64 2019-11-05 21:43:02.000 309 21258.37 360.49 43031.67 47997.65 2019-11-05 21:43:03.000 309 21258.38 360.47 43031.69 47997.62 2019-11-05 21:43:04.000 309 21258.37 360.48 43031.67 47997.66 2019-11-05 21:43:05.000 309 21258.39 360.44 43031.68 47997.66 2019-11-05 21:43:06.000 309 21258.42 360.45 43031.66 47997.65 2019-11-05 21:43:07.000 309 21258.41 360.42 43031.68 47997.67 2019-11-05 21:43:08.000 309 21258.39 360.42 43031.69 47997.66 2019-11-05 21:43:09.000 309 21258.40 360.42 43031.67 47997.68 2019-11-05 21:43:10.000 309 21258.40 360.43 43031.71 47997.66 2019-11-05 21:43:11.000 309 21258.36 360.47 43031.69 47997.67 2019-11-05 21:43:12.000 309 21258.37 360.48 43031.72 47997.69 2019-11-05 21:43:13.000 309 21258.37 360.48 43031.69 47997.71 2019-11-05 21:43:14.000 309 21258.42 360.49 43031.70 47997.66 2019-11-05 21:43:15.000 309 21258.41 360.49 43031.67 47997.68 2019-11-05 21:43:16.000 309 21258.36 360.51 43031.64 47997.67 2019-11-05 21:43:17.000 309 21258.38 360.50 43031.67 47997.66 2019-11-05 21:43:18.000 309 21258.36 360.51 43031.64 47997.63 2019-11-05 21:43:19.000 309 21258.36 360.52 43031.63 47997.62 2019-11-05 21:43:20.000 309 21258.33 360.53 43031.62 47997.62 2019-11-05 21:43:21.000 309 21258.31 360.57 43031.64 47997.60 2019-11-05 21:43:22.000 309 21258.29 360.58 43031.64 47997.59 2019-11-05 21:43:23.000 309 21258.27 360.57 43031.64 47997.57 2019-11-05 21:43:24.000 309 21258.27 360.56 43031.66 47997.57 2019-11-05 21:43:25.000 309 21258.25 360.57 43031.64 47997.55 2019-11-05 21:43:26.000 309 21258.24 360.58 43031.66 47997.55 2019-11-05 21:43:27.000 309 21258.27 360.59 43031.67 47997.55 2019-11-05 21:43:28.000 309 21258.25 360.60 43031.65 47997.57 2019-11-05 21:43:29.000 309 21258.22 360.62 43031.64 47997.54 2019-11-05 21:43:30.000 309 21258.23 360.65 43031.61 47997.52 2019-11-05 21:43:31.000 309 21258.22 360.62 43031.62 47997.50 2019-11-05 21:43:32.000 309 21258.20 360.60 43031.62 47997.51 2019-11-05 21:43:33.000 309 21258.20 360.60 43031.59 47997.50 2019-11-05 21:43:34.000 309 21258.15 360.62 43031.60 47997.48 2019-11-05 21:43:35.000 309 21258.14 360.59 43031.60 47997.50 2019-11-05 21:43:36.000 309 21258.13 360.60 43031.56 47997.48 2019-11-05 21:43:37.000 309 21258.12 360.60 43031.62 47997.48 2019-11-05 21:43:38.000 309 21258.13 360.59 43031.62 47997.44 2019-11-05 21:43:39.000 309 21258.17 360.59 43031.60 47997.45 2019-11-05 21:43:40.000 309 21258.15 360.54 43031.61 47997.45 2019-11-05 21:43:41.000 309 21258.12 360.53 43031.62 47997.47 2019-11-05 21:43:42.000 309 21258.15 360.51 43031.67 47997.46 2019-11-05 21:43:43.000 309 21258.15 360.52 43031.67 47997.48 2019-11-05 21:43:44.000 309 21258.17 360.49 43031.66 47997.49 2019-11-05 21:43:45.000 309 21258.17 360.51 43031.63 47997.51 2019-11-05 21:43:46.000 309 21258.17 360.51 43031.66 47997.52 2019-11-05 21:43:47.000 309 21258.16 360.53 43031.65 47997.54 2019-11-05 21:43:48.000 309 21258.15 360.56 43031.64 47997.55 2019-11-05 21:43:49.000 309 21258.14 360.60 43031.65 47997.53 2019-11-05 21:43:50.000 309 21258.11 360.63 43031.64 47997.51 2019-11-05 21:43:51.000 309 21258.11 360.64 43031.59 47997.51 2019-11-05 21:43:52.000 309 21258.10 360.66 43031.59 47997.49 2019-11-05 21:43:53.000 309 21258.08 360.66 43031.60 47997.46 2019-11-05 21:43:54.000 309 21258.07 360.67 43031.59 47997.45 2019-11-05 21:43:55.000 309 21258.05 360.67 43031.55 47997.42 2019-11-05 21:43:56.000 309 21258.03 360.63 43031.57 47997.42 2019-11-05 21:43:57.000 309 21258.05 360.63 43031.53 47997.41 2019-11-05 21:43:58.000 309 21258.05 360.61 43031.52 47997.40 2019-11-05 21:43:59.000 309 21258.01 360.62 43031.56 47997.42 2019-11-05 21:44:00.000 309 21258.05 360.63 43031.56 47997.43 2019-11-05 21:44:01.000 309 21258.03 360.60 43031.54 47997.40 2019-11-05 21:44:02.000 309 21258.02 360.58 43031.56 47997.43 2019-11-05 21:44:03.000 309 21257.98 360.57 43031.58 47997.39 2019-11-05 21:44:04.000 309 21257.99 360.57 43031.58 47997.41 2019-11-05 21:44:05.000 309 21257.99 360.55 43031.59 47997.43 2019-11-05 21:44:06.000 309 21258.00 360.55 43031.58 47997.41 2019-11-05 21:44:07.000 309 21257.95 360.54 43031.63 47997.40 2019-11-05 21:44:08.000 309 21257.98 360.53 43031.63 47997.40 2019-11-05 21:44:09.000 309 21257.94 360.52 43031.60 47997.41 2019-11-05 21:44:10.000 309 21257.90 360.47 43031.65 47997.42 2019-11-05 21:44:11.000 309 21257.88 360.48 43031.67 47997.43 2019-11-05 21:44:12.000 309 21257.89 360.46 43031.70 47997.42 2019-11-05 21:44:13.000 309 21257.92 360.46 43031.72 47997.45 2019-11-05 21:44:14.000 309 21257.94 360.46 43031.70 47997.46 2019-11-05 21:44:15.000 309 21257.90 360.46 43031.69 47997.46 2019-11-05 21:44:16.000 309 21257.93 360.46 43031.71 47997.47 2019-11-05 21:44:17.000 309 21257.96 360.46 43031.73 47997.46 2019-11-05 21:44:18.000 309 21257.95 360.48 43031.68 47997.47 2019-11-05 21:44:19.000 309 21257.98 360.46 43031.66 47997.47 2019-11-05 21:44:20.000 309 21258.00 360.44 43031.66 47997.44 2019-11-05 21:44:21.000 309 21257.98 360.45 43031.66 47997.43 2019-11-05 21:44:22.000 309 21257.97 360.44 43031.64 47997.41 2019-11-05 21:44:23.000 309 21257.96 360.45 43031.62 47997.41 2019-11-05 21:44:24.000 309 21257.96 360.42 43031.63 47997.41 2019-11-05 21:44:25.000 309 21257.94 360.40 43031.65 47997.40 2019-11-05 21:44:26.000 309 21257.93 360.41 43031.64 47997.41 2019-11-05 21:44:27.000 309 21257.90 360.42 43031.62 47997.41 2019-11-05 21:44:28.000 309 21257.90 360.39 43031.65 47997.42 2019-11-05 21:44:29.000 309 21257.89 360.38 43031.67 47997.39 2019-11-05 21:44:30.000 309 21257.87 360.37 43031.66 47997.43 2019-11-05 21:44:31.000 309 21257.87 360.37 43031.70 47997.42 2019-11-05 21:44:32.000 309 21257.85 360.37 43031.72 47997.46 2019-11-05 21:44:33.000 309 21257.85 360.34 43031.73 47997.46 2019-11-05 21:44:34.000 309 21257.84 360.39 43031.71 47997.47 2019-11-05 21:44:35.000 309 21257.85 360.41 43031.72 47997.47 2019-11-05 21:44:36.000 309 21257.81 360.42 43031.70 47997.44 2019-11-05 21:44:37.000 309 21257.80 360.43 43031.71 47997.41 2019-11-05 21:44:38.000 309 21257.75 360.44 43031.72 47997.42 2019-11-05 21:44:39.000 309 21257.74 360.46 43031.70 47997.38 2019-11-05 21:44:40.000 309 21257.71 360.48 43031.65 47997.36 2019-11-05 21:44:41.000 309 21257.67 360.53 43031.68 47997.37 2019-11-05 21:44:42.000 309 21257.66 360.57 43031.69 47997.32 2019-11-05 21:44:43.000 309 21257.64 360.63 43031.65 47997.32 2019-11-05 21:44:44.000 309 21257.62 360.64 43031.60 47997.28 2019-11-05 21:44:45.000 309 21257.59 360.67 43031.60 47997.27 2019-11-05 21:44:46.000 309 21257.61 360.71 43031.54 47997.24 2019-11-05 21:44:47.000 309 21257.61 360.71 43031.55 47997.21 2019-11-05 21:44:48.000 309 21257.60 360.74 43031.54 47997.20 2019-11-05 21:44:49.000 309 21257.59 360.76 43031.52 47997.18 2019-11-05 21:44:50.000 309 21257.61 360.74 43031.49 47997.16 2019-11-05 21:44:51.000 309 21257.62 360.73 43031.53 47997.17 2019-11-05 21:44:52.000 309 21257.58 360.72 43031.53 47997.16 2019-11-05 21:44:53.000 309 21257.57 360.72 43031.53 47997.18 2019-11-05 21:44:54.000 309 21257.56 360.72 43031.53 47997.19 2019-11-05 21:44:55.000 309 21257.56 360.70 43031.55 47997.17 2019-11-05 21:44:56.000 309 21257.55 360.70 43031.57 47997.21 2019-11-05 21:44:57.000 309 21257.53 360.72 43031.58 47997.21 2019-11-05 21:44:58.000 309 21257.55 360.73 43031.59 47997.20 2019-11-05 21:44:59.000 309 21257.55 360.69 43031.62 47997.21 2019-11-05 21:45:00.000 309 21257.56 360.72 43031.64 47997.22 2019-11-05 21:45:01.000 309 21257.57 360.72 43031.64 47997.23 2019-11-05 21:45:02.000 309 21257.57 360.77 43031.62 47997.24 2019-11-05 21:45:03.000 309 21257.58 360.78 43031.65 47997.24 2019-11-05 21:45:04.000 309 21257.60 360.78 43031.65 47997.22 2019-11-05 21:45:05.000 309 21257.63 360.74 43031.64 47997.24 2019-11-05 21:45:06.000 309 21257.73 360.66 43031.67 47997.28 2019-11-05 21:45:07.000 309 21257.79 360.64 43031.73 47997.35 2019-11-05 21:45:08.000 309 21257.79 360.66 43031.72 47997.38 2019-11-05 21:45:09.000 309 21257.81 360.63 43031.74 47997.43 2019-11-05 21:45:10.000 309 21257.83 360.62 43031.78 47997.47 2019-11-05 21:45:11.000 309 21257.81 360.64 43031.78 47997.48 2019-11-05 21:45:12.000 309 21257.80 360.70 43031.78 47997.49 2019-11-05 21:45:13.000 309 21257.78 360.75 43031.74 47997.47 2019-11-05 21:45:14.000 309 21257.77 360.77 43031.71 47997.46 2019-11-05 21:45:15.000 309 21257.78 360.82 43031.69 47997.45 2019-11-05 21:45:16.000 309 21257.79 360.83 43031.66 47997.41 2019-11-05 21:45:17.000 309 21257.79 360.85 43031.67 47997.40 2019-11-05 21:45:18.000 309 21257.82 360.88 43031.67 47997.42 2019-11-05 21:45:19.000 309 21257.82 360.88 43031.67 47997.38 2019-11-05 21:45:20.000 309 21257.83 360.86 43031.66 47997.39 2019-11-05 21:45:21.000 309 21257.81 360.83 43031.64 47997.41 2019-11-05 21:45:22.000 309 21257.82 360.80 43031.70 47997.40 2019-11-05 21:45:23.000 309 21257.80 360.79 43031.74 47997.42 2019-11-05 21:45:24.000 309 21257.84 360.80 43031.74 47997.45 2019-11-05 21:45:25.000 309 21257.89 360.85 43031.76 47997.46 2019-11-05 21:45:26.000 309 21257.92 360.88 43031.73 47997.46 2019-11-05 21:45:27.000 309 21257.93 360.91 43031.71 47997.52 2019-11-05 21:45:28.000 309 21257.94 360.94 43031.67 47997.48 2019-11-05 21:45:29.000 309 21257.97 360.95 43031.67 47997.46 2019-11-05 21:45:30.000 309 21257.98 360.96 43031.62 47997.49 2019-11-05 21:45:31.000 309 21257.97 360.92 43031.64 47997.48 2019-11-05 21:45:32.000 309 21258.00 360.91 43031.66 47997.50 2019-11-05 21:45:33.000 309 21258.02 360.90 43031.66 47997.50 2019-11-05 21:45:34.000 309 21258.03 360.89 43031.68 47997.48 2019-11-05 21:45:35.000 309 21258.04 360.88 43031.65 47997.53 2019-11-05 21:45:36.000 309 21258.05 360.88 43031.68 47997.52 2019-11-05 21:45:37.000 309 21258.01 360.90 43031.70 47997.54 2019-11-05 21:45:38.000 309 21257.98 360.88 43031.73 47997.53 2019-11-05 21:45:39.000 309 21257.98 360.88 43031.72 47997.55 2019-11-05 21:45:40.000 309 21257.97 360.90 43031.76 47997.53 2019-11-05 21:45:41.000 309 21258.01 360.93 43031.74 47997.54 2019-11-05 21:45:42.000 309 21257.99 360.93 43031.70 47997.50 2019-11-05 21:45:43.000 309 21257.97 360.90 43031.71 47997.54 2019-11-05 21:45:44.000 309 21257.96 360.90 43031.74 47997.49 2019-11-05 21:45:45.000 309 21257.98 360.91 43031.76 47997.53 2019-11-05 21:45:46.000 309 21257.99 360.89 43031.75 47997.54 2019-11-05 21:45:47.000 309 21257.97 360.90 43031.73 47997.53 2019-11-05 21:45:48.000 309 21257.95 360.92 43031.77 47997.54 2019-11-05 21:45:49.000 309 21257.95 360.96 43031.74 47997.52 2019-11-05 21:45:50.000 309 21257.95 360.96 43031.74 47997.50 2019-11-05 21:45:51.000 309 21257.94 360.96 43031.73 47997.54 2019-11-05 21:45:52.000 309 21257.95 360.95 43031.75 47997.51 2019-11-05 21:45:53.000 309 21257.92 360.93 43031.74 47997.52 2019-11-05 21:45:54.000 309 21257.92 360.92 43031.76 47997.50 2019-11-05 21:45:55.000 309 21257.95 360.94 43031.75 47997.50 2019-11-05 21:45:56.000 309 21257.95 360.94 43031.74 47997.53 2019-11-05 21:45:57.000 309 21257.95 360.95 43031.73 47997.52 2019-11-05 21:45:58.000 309 21257.95 360.90 43031.77 47997.53 2019-11-05 21:45:59.000 309 21257.95 360.88 43031.77 47997.53 2019-11-05 21:46:00.000 309 21257.98 360.87 43031.75 47997.56 2019-11-05 21:46:01.000 309 21257.95 360.88 43031.77 47997.56 2019-11-05 21:46:02.000 309 21257.97 360.89 43031.81 47997.58 2019-11-05 21:46:03.000 309 21258.00 360.87 43031.77 47997.58 2019-11-05 21:46:04.000 309 21258.01 360.88 43031.76 47997.59 2019-11-05 21:46:05.000 309 21258.03 360.83 43031.83 47997.60 2019-11-05 21:46:06.000 309 21257.97 360.85 43031.83 47997.61 2019-11-05 21:46:07.000 309 21257.96 360.84 43031.81 47997.61 2019-11-05 21:46:08.000 309 21257.96 360.86 43031.86 47997.63 2019-11-05 21:46:09.000 309 21257.96 360.88 43031.89 47997.66 2019-11-05 21:46:10.000 309 21257.99 360.89 43031.86 47997.66 2019-11-05 21:46:11.000 309 21258.01 360.92 43031.88 47997.65 2019-11-05 21:46:12.000 309 21258.04 360.94 43031.87 47997.70 2019-11-05 21:46:13.000 309 21258.05 360.93 43031.84 47997.68 2019-11-05 21:46:14.000 309 21258.09 360.92 43031.87 47997.67 2019-11-05 21:46:15.000 309 21258.06 360.93 43031.86 47997.69 2019-11-05 21:46:16.000 309 21258.06 360.89 43031.84 47997.66 2019-11-05 21:46:17.000 309 21258.03 360.92 43031.83 47997.71 2019-11-05 21:46:18.000 309 21258.03 360.93 43031.82 47997.64 2019-11-05 21:46:19.000 309 21258.01 360.95 43031.80 47997.63 2019-11-05 21:46:20.000 309 21257.98 360.98 43031.79 47997.63 2019-11-05 21:46:21.000 309 21257.98 360.97 43031.76 47997.61 2019-11-05 21:46:22.000 309 21257.97 360.94 43031.79 47997.57 2019-11-05 21:46:23.000 309 21257.97 360.94 43031.79 47997.53 2019-11-05 21:46:24.000 309 21257.94 360.93 43031.74 47997.52 2019-11-05 21:46:25.000 309 21257.92 360.97 43031.71 47997.54 2019-11-05 21:46:26.000 309 21257.92 360.96 43031.70 47997.52 2019-11-05 21:46:27.000 309 21257.92 360.98 43031.73 47997.52 2019-11-05 21:46:28.000 309 21257.91 360.99 43031.73 47997.52 2019-11-05 21:46:29.000 309 21257.89 361.00 43031.71 47997.51 2019-11-05 21:46:30.000 309 21257.89 360.98 43031.72 47997.49 2019-11-05 21:46:31.000 309 21257.92 360.99 43031.74 47997.51 2019-11-05 21:46:32.000 309 21257.92 361.01 43031.73 47997.49 2019-11-05 21:46:33.000 309 21257.91 361.01 43031.70 47997.47 2019-11-05 21:46:34.000 309 21257.94 360.99 43031.71 47997.47 2019-11-05 21:46:35.000 309 21257.97 360.94 43031.72 47997.50 2019-11-05 21:46:36.000 309 21258.00 360.91 43031.71 47997.52 2019-11-05 21:46:37.000 309 21258.02 360.94 43031.72 47997.54 2019-11-05 21:46:38.000 309 21258.03 360.97 43031.72 47997.57 2019-11-05 21:46:39.000 309 21258.04 360.99 43031.72 47997.55 2019-11-05 21:46:40.000 309 21258.07 361.03 43031.67 47997.58 2019-11-05 21:46:41.000 309 21258.07 361.00 43031.67 47997.56 2019-11-05 21:46:42.000 309 21258.08 361.01 43031.65 47997.54 2019-11-05 21:46:43.000 309 21258.10 361.02 43031.63 47997.52 2019-11-05 21:46:44.000 309 21258.13 361.02 43031.65 47997.52 2019-11-05 21:46:45.000 309 21258.14 361.00 43031.63 47997.53 2019-11-05 21:46:46.000 309 21258.10 360.97 43031.63 47997.52 2019-11-05 21:46:47.000 309 21258.05 360.99 43031.62 47997.50 2019-11-05 21:46:48.000 309 21257.98 361.05 43031.59 47997.48 2019-11-05 21:46:49.000 309 21257.97 361.04 43031.56 47997.42 2019-11-05 21:46:50.000 309 21257.94 361.07 43031.57 47997.41 2019-11-05 21:46:51.000 309 21257.93 361.07 43031.57 47997.39 2019-11-05 21:46:52.000 309 21257.92 361.06 43031.56 47997.39 2019-11-05 21:46:53.000 309 21257.91 361.06 43031.55 47997.35 2019-11-05 21:46:54.000 309 21257.90 361.08 43031.57 47997.34 2019-11-05 21:46:55.000 309 21257.90 361.07 43031.52 47997.34 2019-11-05 21:46:56.000 309 21257.88 361.08 43031.50 47997.32 2019-11-05 21:46:57.000 309 21257.86 361.10 43031.51 47997.31 2019-11-05 21:46:58.000 309 21257.86 361.08 43031.50 47997.30 2019-11-05 21:46:59.000 309 21257.85 361.13 43031.48 47997.29 2019-11-05 21:47:00.000 309 21257.84 361.09 43031.45 47997.28 2019-11-05 21:47:01.000 309 21257.81 361.11 43031.47 47997.26 2019-11-05 21:47:02.000 309 21257.81 361.07 43031.51 47997.26 2019-11-05 21:47:03.000 309 21257.82 361.06 43031.52 47997.27 2019-11-05 21:47:04.000 309 21257.82 361.06 43031.54 47997.26 2019-11-05 21:47:05.000 309 21257.85 361.04 43031.53 47997.27 2019-11-05 21:47:06.000 309 21257.85 361.04 43031.50 47997.29 2019-11-05 21:47:07.000 309 21257.83 361.04 43031.50 47997.28 2019-11-05 21:47:08.000 309 21257.80 361.05 43031.47 47997.29 2019-11-05 21:47:09.000 309 21257.81 361.04 43031.50 47997.29 2019-11-05 21:47:10.000 309 21257.80 361.03 43031.52 47997.25 2019-11-05 21:47:11.000 309 21257.80 361.05 43031.52 47997.27 2019-11-05 21:47:12.000 309 21257.79 361.10 43031.53 47997.25 2019-11-05 21:47:13.000 309 21257.75 361.11 43031.47 47997.19 2019-11-05 21:47:14.000 309 21257.75 361.11 43031.46 47997.23 2019-11-05 21:47:15.000 309 21257.77 361.12 43031.46 47997.21 2019-11-05 21:47:16.000 309 21257.77 361.14 43031.44 47997.17 2019-11-05 21:47:17.000 309 21257.73 361.14 43031.45 47997.20 2019-11-05 21:47:18.000 309 21257.72 361.14 43031.43 47997.19 2019-11-05 21:47:19.000 309 21257.75 361.14 43031.44 47997.19 2019-11-05 21:47:20.000 309 21257.73 361.15 43031.42 47997.19 2019-11-05 21:47:21.000 309 21257.71 361.14 43031.41 47997.16 2019-11-05 21:47:22.000 309 21257.71 361.12 43031.43 47997.17 2019-11-05 21:47:23.000 309 21257.73 361.10 43031.42 47997.15 2019-11-05 21:47:24.000 309 21257.73 361.11 43031.44 47997.15 2019-11-05 21:47:25.000 309 21257.68 361.15 43031.43 47997.16 2019-11-05 21:47:26.000 309 21257.67 361.10 43031.46 47997.13 2019-11-05 21:47:27.000 309 21257.66 361.11 43031.46 47997.15 2019-11-05 21:47:28.000 309 21257.65 361.10 43031.43 47997.14 2019-11-05 21:47:29.000 309 21257.64 361.08 43031.41 47997.16 2019-11-05 21:47:30.000 309 21257.64 361.07 43031.44 47997.11 2019-11-05 21:47:31.000 309 21257.61 361.09 43031.44 47997.11 2019-11-05 21:47:32.000 309 21257.59 361.09 43031.45 47997.10 2019-11-05 21:47:33.000 309 21257.57 361.08 43031.43 47997.12 2019-11-05 21:47:34.000 309 21257.55 361.10 43031.44 47997.10 2019-11-05 21:47:35.000 309 21257.51 361.13 43031.44 47997.07 2019-11-05 21:47:36.000 309 21257.52 361.12 43031.40 47997.04 2019-11-05 21:47:37.000 309 21257.47 361.13 43031.45 47997.05 2019-11-05 21:47:38.000 309 21257.45 361.11 43031.43 47997.05 2019-11-05 21:47:39.000 309 21257.43 361.07 43031.41 47997.01 2019-11-05 21:47:40.000 309 21257.43 361.03 43031.41 47997.03 2019-11-05 21:47:41.000 309 21257.41 361.03 43031.43 47997.04 2019-11-05 21:47:42.000 309 21257.42 361.02 43031.45 47997.01 2019-11-05 21:47:43.000 309 21257.41 361.04 43031.43 47997.02 2019-11-05 21:47:44.000 309 21257.45 361.04 43031.47 47997.03 2019-11-05 21:47:45.000 309 21257.41 361.02 43031.47 47997.04 2019-11-05 21:47:46.000 309 21257.38 361.00 43031.46 47997.03 2019-11-05 21:47:47.000 309 21257.39 360.99 43031.46 47997.06 2019-11-05 21:47:48.000 309 21257.39 360.96 43031.48 47997.07 2019-11-05 21:47:49.000 309 21257.38 360.94 43031.50 47997.06 2019-11-05 21:47:50.000 309 21257.38 360.97 43031.50 47997.06 2019-11-05 21:47:51.000 309 21257.36 360.98 43031.51 47997.07 2019-11-05 21:47:52.000 309 21257.38 361.00 43031.49 47997.04 2019-11-05 21:47:53.000 309 21257.38 361.03 43031.47 47997.08 2019-11-05 21:47:54.000 309 21257.35 361.02 43031.44 47997.05 2019-11-05 21:47:55.000 309 21257.35 361.01 43031.46 47997.04 2019-11-05 21:47:56.000 309 21257.36 360.97 43031.47 47997.03 2019-11-05 21:47:57.000 309 21257.38 360.97 43031.46 47997.02 2019-11-05 21:47:58.000 309 21257.36 360.97 43031.44 47997.04 2019-11-05 21:47:59.000 309 21257.35 360.96 43031.47 47997.03 2019-11-05 21:48:00.000 309 21257.33 360.95 43031.48 47997.04 2019-11-05 21:48:01.000 309 21257.30 360.96 43031.49 47997.00 2019-11-05 21:48:02.000 309 21257.31 360.93 43031.49 47997.03 2019-11-05 21:48:03.000 309 21257.31 360.97 43031.51 47997.05 2019-11-05 21:48:04.000 309 21257.39 360.93 43031.50 47997.03 2019-11-05 21:48:05.000 309 21257.40 360.93 43031.49 47997.07 2019-11-05 21:48:06.000 309 21257.41 360.92 43031.47 47997.05 2019-11-05 21:48:07.000 309 21257.43 360.89 43031.50 47997.07 2019-11-05 21:48:08.000 309 21257.43 360.88 43031.52 47997.07 2019-11-05 21:48:09.000 309 21257.46 360.84 43031.56 47997.07 2019-11-05 21:48:10.000 309 21257.47 360.82 43031.58 47997.11 2019-11-05 21:48:11.000 309 21257.46 360.80 43031.60 47997.14 2019-11-05 21:48:12.000 309 21257.47 360.79 43031.62 47997.19 2019-11-05 21:48:13.000 309 21257.45 360.76 43031.60 47997.17 2019-11-05 21:48:14.000 309 21257.46 360.74 43031.60 47997.20 2019-11-05 21:48:15.000 309 21257.45 360.73 43031.64 47997.19 2019-11-05 21:48:16.000 309 21257.45 360.71 43031.66 47997.21 2019-11-05 21:48:17.000 309 21257.45 360.68 43031.69 47997.19 2019-11-05 21:48:18.000 309 21257.43 360.68 43031.66 47997.23 2019-11-05 21:48:19.000 309 21257.45 360.69 43031.67 47997.21 2019-11-05 21:48:20.000 309 21257.46 360.67 43031.71 47997.22 2019-11-05 21:48:21.000 309 21257.44 360.66 43031.72 47997.25 2019-11-05 21:48:22.000 309 21257.43 360.66 43031.69 47997.23 2019-11-05 21:48:23.000 309 21257.43 360.67 43031.69 47997.26 2019-11-05 21:48:24.000 309 21257.46 360.65 43031.73 47997.27 2019-11-05 21:48:25.000 309 21257.45 360.64 43031.71 47997.25 2019-11-05 21:48:26.000 309 21257.46 360.66 43031.73 47997.28 2019-11-05 21:48:27.000 309 21257.47 360.64 43031.73 47997.27 2019-11-05 21:48:28.000 309 21257.45 360.63 43031.73 47997.27 2019-11-05 21:48:29.000 309 21257.44 360.63 43031.73 47997.27 2019-11-05 21:48:30.000 309 21257.44 360.63 43031.73 47997.28 2019-11-05 21:48:31.000 309 21257.44 360.61 43031.74 47997.30 2019-11-05 21:48:32.000 309 21257.42 360.62 43031.75 47997.28 2019-11-05 21:48:33.000 309 21257.44 360.60 43031.76 47997.28 2019-11-05 21:48:34.000 309 21257.43 360.63 43031.77 47997.31 2019-11-05 21:48:35.000 309 21257.42 360.61 43031.78 47997.26 2019-11-05 21:48:36.000 309 21257.44 360.60 43031.80 47997.29 2019-11-05 21:48:37.000 309 21257.38 360.61 43031.75 47997.27 2019-11-05 21:48:38.000 309 21257.33 360.60 43031.79 47997.26 2019-11-05 21:48:39.000 309 21257.36 360.58 43031.77 47997.28 2019-11-05 21:48:40.000 309 21257.37 360.56 43031.77 47997.24 2019-11-05 21:48:41.000 309 21257.40 360.54 43031.79 47997.27 2019-11-05 21:48:42.000 309 21257.39 360.54 43031.78 47997.26 2019-11-05 21:48:43.000 309 21257.36 360.56 43031.81 47997.22 2019-11-05 21:48:44.000 309 21257.39 360.56 43031.83 47997.26 2019-11-05 21:48:45.000 309 21257.36 360.54 43031.81 47997.27 2019-11-05 21:48:46.000 309 21257.37 360.56 43031.79 47997.25 2019-11-05 21:48:47.000 309 21257.35 360.57 43031.77 47997.26 2019-11-05 21:48:48.000 309 21257.32 360.57 43031.77 47997.30 2019-11-05 21:48:49.000 309 21257.32 360.56 43031.79 47997.27 2019-11-05 21:48:50.000 309 21257.31 360.56 43031.82 47997.26 2019-11-05 21:48:51.000 309 21257.33 360.56 43031.82 47997.27 2019-11-05 21:48:52.000 309 21257.33 360.59 43031.84 47997.27 2019-11-05 21:48:53.000 309 21257.33 360.63 43031.81 47997.28 2019-11-05 21:48:54.000 309 21257.31 360.60 43031.78 47997.26 2019-11-05 21:48:55.000 309 21257.29 360.61 43031.79 47997.25 2019-11-05 21:48:56.000 309 21257.31 360.63 43031.76 47997.27 2019-11-05 21:48:57.000 309 21257.34 360.64 43031.76 47997.26 2019-11-05 21:48:58.000 309 21257.32 360.65 43031.77 47997.22 2019-11-05 21:48:59.000 309 21257.36 360.67 43031.76 47997.22 2019-11-05 21:49:00.000 309 21257.35 360.69 43031.72 47997.24 2019-11-05 21:49:01.000 309 21257.35 360.70 43031.70 47997.21 2019-11-05 21:49:02.000 309 21257.37 360.72 43031.66 47997.18 2019-11-05 21:49:03.000 309 21257.36 360.72 43031.65 47997.18 2019-11-05 21:49:04.000 309 21257.33 360.68 43031.68 47997.17 2019-11-05 21:49:05.000 309 21257.36 360.71 43031.64 47997.19 2019-11-05 21:49:06.000 309 21257.36 360.77 43031.61 47997.16 2019-11-05 21:49:07.000 309 21257.39 360.74 43031.62 47997.13 2019-11-05 21:49:08.000 309 21257.42 360.73 43031.64 47997.13 2019-11-05 21:49:09.000 309 21257.42 360.77 43031.62 47997.13 2019-11-05 21:49:10.000 309 21257.37 360.79 43031.59 47997.15 2019-11-05 21:49:11.000 309 21257.41 360.78 43031.63 47997.15 2019-11-05 21:49:12.000 309 21257.44 360.76 43031.64 47997.15 2019-11-05 21:49:13.000 309 21257.43 360.73 43031.64 47997.19 2019-11-05 21:49:14.000 309 21257.41 360.74 43031.65 47997.18 2019-11-05 21:49:15.000 309 21257.45 360.73 43031.66 47997.21 2019-11-05 21:49:16.000 309 21257.47 360.73 43031.68 47997.23 2019-11-05 21:49:17.000 309 21257.50 360.73 43031.71 47997.27 2019-11-05 21:49:18.000 309 21257.48 360.74 43031.75 47997.28 2019-11-05 21:49:19.000 309 21257.49 360.74 43031.74 47997.30 2019-11-05 21:49:20.000 309 21257.52 360.70 43031.74 47997.31 2019-11-05 21:49:21.000 309 21257.53 360.69 43031.72 47997.31 2019-11-05 21:49:22.000 309 21257.54 360.69 43031.74 47997.34 2019-11-05 21:49:23.000 309 21257.56 360.62 43031.77 47997.39 2019-11-05 21:49:24.000 309 21257.59 360.58 43031.79 47997.41 2019-11-05 21:49:25.000 309 21257.58 360.51 43031.85 47997.41 2019-11-05 21:49:26.000 309 21257.57 360.49 43031.87 47997.46 2019-11-05 21:49:27.000 309 21257.58 360.44 43031.93 47997.46 2019-11-05 21:49:28.000 309 21257.58 360.36 43031.93 47997.47 2019-11-05 21:49:29.000 309 21257.56 360.33 43031.97 47997.53 2019-11-05 21:49:30.000 309 21257.51 360.36 43031.97 47997.51 2019-11-05 21:49:31.000 309 21257.54 360.39 43031.96 47997.56 2019-11-05 21:49:32.000 309 21257.55 360.43 43031.94 47997.56 2019-11-05 21:49:33.000 309 21257.58 360.46 43031.93 47997.54 2019-11-05 21:49:34.000 309 21257.57 360.47 43031.95 47997.50 2019-11-05 21:49:35.000 309 21257.56 360.45 43031.90 47997.50 2019-11-05 21:49:36.000 309 21257.58 360.43 43031.89 47997.50 2019-11-05 21:49:37.000 309 21257.58 360.42 43031.86 47997.51 2019-11-05 21:49:38.000 309 21257.58 360.40 43031.87 47997.48 2019-11-05 21:49:39.000 309 21257.61 360.39 43031.89 47997.48 2019-11-05 21:49:40.000 309 21257.62 360.37 43031.90 47997.51 2019-11-05 21:49:41.000 309 21257.64 360.35 43031.94 47997.50 2019-11-05 21:49:42.000 309 21257.62 360.31 43031.92 47997.52 2019-11-05 21:49:43.000 309 21257.62 360.28 43031.90 47997.52 2019-11-05 21:49:44.000 309 21257.63 360.25 43031.88 47997.52 2019-11-05 21:49:45.000 309 21257.61 360.23 43031.89 47997.53 2019-11-05 21:49:46.000 309 21257.60 360.20 43031.94 47997.52 2019-11-05 21:49:47.000 309 21257.58 360.21 43031.96 47997.54 2019-11-05 21:49:48.000 309 21257.60 360.23 43031.97 47997.55 2019-11-05 21:49:49.000 309 21257.63 360.21 43031.96 47997.57 2019-11-05 21:49:50.000 309 21257.64 360.22 43031.95 47997.55 2019-11-05 21:49:51.000 309 21257.64 360.21 43031.94 47997.55 2019-11-05 21:49:52.000 309 21257.60 360.21 43031.92 47997.54 2019-11-05 21:49:53.000 309 21257.62 360.24 43031.93 47997.58 2019-11-05 21:49:54.000 309 21257.66 360.23 43031.92 47997.57 2019-11-05 21:49:55.000 309 21257.70 360.27 43031.93 47997.56 2019-11-05 21:49:56.000 309 21257.73 360.29 43031.92 47997.58 2019-11-05 21:49:57.000 309 21257.76 360.29 43031.94 47997.63 2019-11-05 21:49:58.000 309 21257.80 360.28 43031.93 47997.60 2019-11-05 21:49:59.000 309 21257.84 360.28 43031.92 47997.61 2019-11-05 21:50:00.000 309 21257.85 360.29 43031.89 47997.59 2019-11-05 21:50:01.000 309 21257.84 360.29 43031.92 47997.59 2019-11-05 21:50:02.000 309 21257.83 360.30 43031.91 47997.60 2019-11-05 21:50:03.000 309 21257.81 360.35 43031.88 47997.59 2019-11-05 21:50:04.000 309 21257.81 360.38 43031.84 47997.58 2019-11-05 21:50:05.000 309 21257.80 360.40 43031.84 47997.56 2019-11-05 21:50:06.000 309 21257.82 360.38 43031.83 47997.52 2019-11-05 21:50:07.000 309 21257.81 360.39 43031.83 47997.53 2019-11-05 21:50:08.000 309 21257.83 360.37 43031.79 47997.50 2019-11-05 21:50:09.000 309 21257.84 360.40 43031.77 47997.50 2019-11-05 21:50:10.000 309 21257.84 360.41 43031.77 47997.48 2019-11-05 21:50:11.000 309 21257.84 360.40 43031.74 47997.45 2019-11-05 21:50:12.000 309 21257.82 360.39 43031.72 47997.44 2019-11-05 21:50:13.000 309 21257.79 360.43 43031.69 47997.43 2019-11-05 21:50:14.000 309 21257.78 360.42 43031.71 47997.40 2019-11-05 21:50:15.000 309 21257.74 360.42 43031.72 47997.36 2019-11-05 21:50:16.000 309 21257.72 360.42 43031.70 47997.40 2019-11-05 21:50:17.000 309 21257.71 360.42 43031.66 47997.36 2019-11-05 21:50:18.000 309 21257.69 360.42 43031.69 47997.35 2019-11-05 21:50:19.000 309 21257.68 360.39 43031.68 47997.36 2019-11-05 21:50:20.000 309 21257.69 360.41 43031.68 47997.34 2019-11-05 21:50:21.000 309 21257.72 360.42 43031.66 47997.34 2019-11-05 21:50:22.000 309 21257.73 360.40 43031.66 47997.36 2019-11-05 21:50:23.000 309 21257.70 360.40 43031.67 47997.33 2019-11-05 21:50:24.000 309 21257.69 360.38 43031.71 47997.34 2019-11-05 21:50:25.000 309 21257.71 360.40 43031.71 47997.36 2019-11-05 21:50:26.000 309 21257.73 360.40 43031.74 47997.35 2019-11-05 21:50:27.000 309 21257.72 360.37 43031.73 47997.37 2019-11-05 21:50:28.000 309 21257.70 360.37 43031.74 47997.37 2019-11-05 21:50:29.000 309 21257.68 360.39 43031.72 47997.40 2019-11-05 21:50:30.000 309 21257.67 360.38 43031.75 47997.36 2019-11-05 21:50:31.000 309 21257.64 360.38 43031.75 47997.36 2019-11-05 21:50:32.000 309 21257.63 360.39 43031.72 47997.32 2019-11-05 21:50:33.000 309 21257.60 360.35 43031.73 47997.31 2019-11-05 21:50:34.000 309 21257.59 360.35 43031.70 47997.32 2019-11-05 21:50:35.000 309 21257.55 360.40 43031.66 47997.26 2019-11-05 21:50:36.000 309 21257.55 360.39 43031.66 47997.28 2019-11-05 21:50:37.000 309 21257.57 360.40 43031.64 47997.24 2019-11-05 21:50:38.000 309 21257.56 360.36 43031.64 47997.24 2019-11-05 21:50:39.000 309 21257.58 360.34 43031.64 47997.24 2019-11-05 21:50:40.000 309 21257.56 360.37 43031.65 47997.23 2019-11-05 21:50:41.000 309 21257.56 360.36 43031.64 47997.27 2019-11-05 21:50:42.000 309 21257.57 360.35 43031.63 47997.26 2019-11-05 21:50:43.000 309 21257.59 360.35 43031.64 47997.24 2019-11-05 21:50:44.000 309 21257.58 360.36 43031.63 47997.24 2019-11-05 21:50:45.000 309 21257.54 360.40 43031.61 47997.22 2019-11-05 21:50:46.000 309 21257.54 360.40 43031.62 47997.22 2019-11-05 21:50:47.000 309 21257.54 360.38 43031.61 47997.22 2019-11-05 21:50:48.000 309 21257.50 360.38 43031.63 47997.24 2019-11-05 21:50:49.000 309 21257.49 360.35 43031.67 47997.23 2019-11-05 21:50:50.000 309 21257.44 360.37 43031.70 47997.23 2019-11-05 21:50:51.000 309 21257.49 360.37 43031.70 47997.25 2019-11-05 21:50:52.000 309 21257.50 360.35 43031.72 47997.27 2019-11-05 21:50:53.000 309 21257.43 360.36 43031.73 47997.29 2019-11-05 21:50:54.000 309 21257.43 360.37 43031.74 47997.27 2019-11-05 21:50:55.000 309 21257.44 360.36 43031.73 47997.28 2019-11-05 21:50:56.000 309 21257.41 360.36 43031.72 47997.30 2019-11-05 21:50:57.000 309 21257.42 360.35 43031.75 47997.27 2019-11-05 21:50:58.000 309 21257.44 360.33 43031.79 47997.28 2019-11-05 21:50:59.000 309 21257.45 360.35 43031.76 47997.30 2019-11-05 21:51:00.000 309 21257.47 360.33 43031.80 47997.32 2019-11-05 21:51:01.000 309 21257.45 360.33 43031.79 47997.31 2019-11-05 21:51:02.000 309 21257.44 360.33 43031.80 47997.29 2019-11-05 21:51:03.000 309 21257.43 360.35 43031.79 47997.31 2019-11-05 21:51:04.000 309 21257.42 360.38 43031.76 47997.29 2019-11-05 21:51:05.000 309 21257.40 360.35 43031.76 47997.29 2019-11-05 21:51:06.000 309 21257.38 360.36 43031.78 47997.28 2019-11-05 21:51:07.000 309 21257.40 360.37 43031.75 47997.30 2019-11-05 21:51:08.000 309 21257.37 360.38 43031.78 47997.30 2019-11-05 21:51:09.000 309 21257.36 360.38 43031.77 47997.25 2019-11-05 21:51:10.000 309 21257.33 360.37 43031.76 47997.23 2019-11-05 21:51:11.000 309 21257.30 360.35 43031.76 47997.25 2019-11-05 21:51:12.000 309 21257.30 360.34 43031.79 47997.24 2019-11-05 21:51:13.000 309 21257.26 360.38 43031.78 47997.24 2019-11-05 21:51:14.000 309 21257.26 360.41 43031.76 47997.24 2019-11-05 21:51:15.000 309 21257.26 360.39 43031.75 47997.23 2019-11-05 21:51:16.000 309 21257.29 360.39 43031.74 47997.24 2019-11-05 21:51:17.000 309 21257.28 360.43 43031.72 47997.21 2019-11-05 21:51:18.000 309 21257.24 360.43 43031.73 47997.21 2019-11-05 21:51:19.000 309 21257.26 360.41 43031.70 47997.18 2019-11-05 21:51:20.000 309 21257.26 360.38 43031.69 47997.18 2019-11-05 21:51:21.000 309 21257.24 360.43 43031.71 47997.16 2019-11-05 21:51:22.000 309 21257.23 360.47 43031.70 47997.15 2019-11-05 21:51:23.000 309 21257.21 360.49 43031.68 47997.14 2019-11-05 21:51:24.000 309 21257.22 360.49 43031.68 47997.15 2019-11-05 21:51:25.000 309 21257.22 360.52 43031.65 47997.14 2019-11-05 21:51:26.000 309 21257.23 360.52 43031.62 47997.15 2019-11-05 21:51:27.000 309 21257.22 360.54 43031.66 47997.12 2019-11-05 21:51:28.000 309 21257.24 360.57 43031.64 47997.11 2019-11-05 21:51:29.000 309 21257.26 360.56 43031.61 47997.11 2019-11-05 21:51:30.000 309 21257.23 360.55 43031.59 47997.08 2019-11-05 21:51:31.000 309 21257.24 360.58 43031.60 47997.11 2019-11-05 21:51:32.000 309 21257.24 360.55 43031.60 47997.10 2019-11-05 21:51:33.000 309 21257.25 360.53 43031.63 47997.05 2019-11-05 21:51:34.000 309 21257.24 360.53 43031.62 47997.06 2019-11-05 21:51:35.000 309 21257.21 360.51 43031.60 47997.07 2019-11-05 21:51:36.000 309 21257.21 360.50 43031.61 47997.06 2019-11-05 21:51:37.000 309 21257.19 360.50 43031.62 47997.05 2019-11-05 21:51:38.000 309 21257.20 360.45 43031.62 47997.04 2019-11-05 21:51:39.000 309 21257.20 360.45 43031.64 47997.07 2019-11-05 21:51:40.000 309 21257.19 360.46 43031.64 47997.06 2019-11-05 21:51:41.000 309 21257.16 360.47 43031.61 47997.05 2019-11-05 21:51:42.000 309 21257.18 360.48 43031.59 47997.04 2019-11-05 21:51:43.000 309 21257.20 360.48 43031.59 47997.03 2019-11-05 21:51:44.000 309 21257.21 360.43 43031.60 47997.04 2019-11-05 21:51:45.000 309 21257.22 360.44 43031.63 47997.04 2019-11-05 21:51:46.000 309 21257.23 360.41 43031.66 47997.06 2019-11-05 21:51:47.000 309 21257.26 360.40 43031.58 47997.06 2019-11-05 21:51:48.000 309 21257.31 360.48 43031.58 47997.08 2019-11-05 21:51:49.000 309 21257.39 360.53 43031.57 47997.07 2019-11-05 21:51:50.000 309 21257.44 360.57 43031.55 47997.10 2019-11-05 21:51:51.000 309 21257.47 360.59 43031.52 47997.11 2019-11-05 21:51:52.000 309 21257.49 360.59 43031.50 47997.13 2019-11-05 21:51:53.000 309 21257.52 360.58 43031.50 47997.10 2019-11-05 21:51:54.000 309 21257.51 360.58 43031.52 47997.09 2019-11-05 21:51:55.000 309 21257.53 360.58 43031.51 47997.12 2019-11-05 21:51:56.000 309 21257.53 360.57 43031.50 47997.09 2019-11-05 21:51:57.000 309 21257.54 360.57 43031.50 47997.10 2019-11-05 21:51:58.000 309 21257.57 360.54 43031.47 47997.10 2019-11-05 21:51:59.000 309 21257.58 360.53 43031.48 47997.08 2019-11-05 21:52:00.000 309 21257.57 360.55 43031.48 47997.11 2019-11-05 21:52:01.000 309 21257.55 360.55 43031.49 47997.08 2019-11-05 21:52:02.000 309 21257.55 360.53 43031.50 47997.11 2019-11-05 21:52:03.000 309 21257.59 360.55 43031.48 47997.10 2019-11-05 21:52:04.000 309 21257.60 360.55 43031.47 47997.08 2019-11-05 21:52:05.000 309 21257.59 360.54 43031.48 47997.11 2019-11-05 21:52:06.000 309 21257.63 360.54 43031.46 47997.09 2019-11-05 21:52:07.000 309 21257.62 360.53 43031.47 47997.07 2019-11-05 21:52:08.000 309 21257.62 360.49 43031.46 47997.09 2019-11-05 21:52:09.000 309 21257.63 360.49 43031.47 47997.12 2019-11-05 21:52:10.000 309 21257.63 360.49 43031.47 47997.09 2019-11-05 21:52:11.000 309 21257.62 360.46 43031.45 47997.07 2019-11-05 21:52:12.000 309 21257.63 360.45 43031.42 47997.08 2019-11-05 21:52:13.000 309 21257.61 360.45 43031.43 47997.08 2019-11-05 21:52:14.000 309 21257.60 360.42 43031.45 47997.07 2019-11-05 21:52:15.000 309 21257.59 360.39 43031.45 47997.07 2019-11-05 21:52:16.000 309 21257.61 360.42 43031.46 47997.08 2019-11-05 21:52:17.000 309 21257.64 360.42 43031.46 47997.09 2019-11-05 21:52:18.000 309 21257.65 360.42 43031.47 47997.11 2019-11-05 21:52:19.000 309 21257.70 360.41 43031.50 47997.12 2019-11-05 21:52:20.000 309 21257.68 360.42 43031.46 47997.13 2019-11-05 21:52:21.000 309 21257.69 360.43 43031.45 47997.11 2019-11-05 21:52:22.000 309 21257.73 360.40 43031.48 47997.12 2019-11-05 21:52:23.000 309 21257.71 360.41 43031.47 47997.12 2019-11-05 21:52:24.000 309 21257.70 360.42 43031.50 47997.15 2019-11-05 21:52:25.000 309 21257.71 360.40 43031.50 47997.14 2019-11-05 21:52:26.000 309 21257.71 360.40 43031.50 47997.12 2019-11-05 21:52:27.000 309 21257.71 360.38 43031.49 47997.16 2019-11-05 21:52:28.000 309 21257.69 360.38 43031.46 47997.18 2019-11-05 21:52:29.000 309 21257.68 360.38 43031.44 47997.14 2019-11-05 21:52:30.000 309 21257.65 360.42 43031.49 47997.16 2019-11-05 21:52:31.000 309 21257.65 360.41 43031.46 47997.16 2019-11-05 21:52:32.000 309 21257.64 360.39 43031.48 47997.12 2019-11-05 21:52:33.000 309 21257.61 360.35 43031.48 47997.15 2019-11-05 21:52:34.000 309 21257.57 360.35 43031.48 47997.13 2019-11-05 21:52:35.000 309 21257.55 360.35 43031.51 47997.11 2019-11-05 21:52:36.000 309 21257.56 360.36 43031.52 47997.10 2019-11-05 21:52:37.000 309 21257.52 360.35 43031.49 47997.07 2019-11-05 21:52:38.000 309 21257.53 360.33 43031.52 47997.10 2019-11-05 21:52:39.000 309 21257.49 360.31 43031.49 47997.07 2019-11-05 21:52:40.000 309 21257.55 360.34 43031.50 47997.08 2019-11-05 21:52:41.000 309 21257.56 360.33 43031.50 47997.07 2019-11-05 21:52:42.000 309 21257.57 360.34 43031.51 47997.10 2019-11-05 21:52:43.000 309 21257.60 360.35 43031.46 47997.08 2019-11-05 21:52:44.000 309 21257.59 360.36 43031.46 47997.08 2019-11-05 21:52:45.000 309 21257.60 360.38 43031.49 47997.09 2019-11-05 21:52:46.000 309 21257.58 360.38 43031.50 47997.07 2019-11-05 21:52:47.000 309 21257.59 360.37 43031.50 47997.07 2019-11-05 21:52:48.000 309 21257.60 360.40 43031.51 47997.06 2019-11-05 21:52:49.000 309 21257.62 360.39 43031.46 47997.08 2019-11-05 21:52:50.000 309 21257.61 360.41 43031.45 47997.12 2019-11-05 21:52:51.000 309 21257.65 360.41 43031.48 47997.09 2019-11-05 21:52:52.000 309 21257.65 360.43 43031.46 47997.08 2019-11-05 21:52:53.000 309 21257.63 360.44 43031.46 47997.08 2019-11-05 21:52:54.000 309 21257.60 360.46 43031.47 47997.09 2019-11-05 21:52:55.000 309 21257.61 360.48 43031.46 47997.10 2019-11-05 21:52:56.000 309 21257.63 360.54 43031.44 47997.08 2019-11-05 21:52:57.000 309 21257.62 360.54 43031.42 47997.06 2019-11-05 21:52:58.000 309 21257.61 360.55 43031.42 47997.09 2019-11-05 21:52:59.000 309 21257.59 360.57 43031.45 47997.06 2019-11-05 21:53:00.000 309 21257.59 360.56 43031.45 47997.08 2019-11-05 21:53:01.000 309 21257.60 360.58 43031.44 47997.07 2019-11-05 21:53:02.000 309 21257.60 360.60 43031.44 47997.07 2019-11-05 21:53:03.000 309 21257.57 360.60 43031.43 47997.05 2019-11-05 21:53:04.000 309 21257.54 360.60 43031.43 47997.01 2019-11-05 21:53:05.000 309 21257.49 360.63 43031.43 47996.98 2019-11-05 21:53:06.000 309 21257.49 360.61 43031.41 47997.00 2019-11-05 21:53:07.000 309 21257.44 360.59 43031.44 47996.97 2019-11-05 21:53:08.000 309 21257.42 360.59 43031.45 47996.94 2019-11-05 21:53:09.000 309 21257.43 360.60 43031.45 47996.96 2019-11-05 21:53:10.000 309 21257.40 360.63 43031.45 47996.96 2019-11-05 21:53:11.000 309 21257.41 360.62 43031.43 47996.96 2019-11-05 21:53:12.000 309 21257.40 360.66 43031.42 47996.95 2019-11-05 21:53:13.000 309 21257.42 360.68 43031.42 47996.92 2019-11-05 21:53:14.000 309 21257.43 360.65 43031.42 47996.94 2019-11-05 21:53:15.000 309 21257.42 360.64 43031.43 47996.92 2019-11-05 21:53:16.000 309 21257.40 360.65 43031.42 47996.95 2019-11-05 21:53:17.000 309 21257.43 360.65 43031.39 47996.94 2019-11-05 21:53:18.000 309 21257.42 360.67 43031.40 47996.93 2019-11-05 21:53:19.000 309 21257.44 360.67 43031.41 47996.95 2019-11-05 21:53:20.000 309 21257.39 360.66 43031.39 47996.97 2019-11-05 21:53:21.000 309 21257.38 360.63 43031.42 47996.94 2019-11-05 21:53:22.000 309 21257.37 360.62 43031.47 47996.95 2019-11-05 21:53:23.000 309 21257.36 360.62 43031.46 47996.95 2019-11-05 21:53:24.000 309 21257.35 360.62 43031.46 47996.95 2019-11-05 21:53:25.000 309 21257.40 360.60 43031.48 47996.94 2019-11-05 21:53:26.000 309 21257.38 360.58 43031.46 47996.98 2019-11-05 21:53:27.000 309 21257.42 360.57 43031.50 47996.99 2019-11-05 21:53:28.000 309 21257.43 360.59 43031.53 47997.00 2019-11-05 21:53:29.000 309 21257.39 360.59 43031.53 47997.01 2019-11-05 21:53:30.000 309 21257.38 360.58 43031.53 47997.03 2019-11-05 21:53:31.000 309 21257.38 360.59 43031.55 47997.04 2019-11-05 21:53:32.000 309 21257.38 360.59 43031.57 47997.05 2019-11-05 21:53:33.000 309 21257.39 360.60 43031.55 47997.03 2019-11-05 21:53:34.000 309 21257.34 360.61 43031.53 47997.03 2019-11-05 21:53:35.000 309 21257.33 360.63 43031.47 47997.03 2019-11-05 21:53:36.000 309 21257.35 360.65 43031.50 47997.02 2019-11-05 21:53:37.000 309 21257.35 360.68 43031.50 47996.99 2019-11-05 21:53:38.000 309 21257.35 360.67 43031.50 47997.02 2019-11-05 21:53:39.000 309 21257.34 360.62 43031.50 47996.99 2019-11-05 21:53:40.000 309 21257.31 360.63 43031.54 47996.99 2019-11-05 21:53:41.000 309 21257.27 360.65 43031.50 47996.98 2019-11-05 21:53:42.000 309 21257.26 360.62 43031.52 47996.99 2019-11-05 21:53:43.000 309 21257.30 360.63 43031.51 47996.98 2019-11-05 21:53:44.000 309 21257.32 360.63 43031.51 47997.00 2019-11-05 21:53:45.000 309 21257.32 360.65 43031.50 47996.97 2019-11-05 21:53:46.000 309 21257.29 360.64 43031.52 47996.98 2019-11-05 21:53:47.000 309 21257.27 360.67 43031.50 47996.98 2019-11-05 21:53:48.000 309 21257.29 360.68 43031.52 47996.97 2019-11-05 21:53:49.000 309 21257.26 360.67 43031.50 47996.97 2019-11-05 21:53:50.000 309 21257.25 360.65 43031.49 47996.92 2019-11-05 21:53:51.000 309 21257.25 360.66 43031.46 47996.92 2019-11-05 21:53:52.000 309 21257.22 360.65 43031.50 47996.97 2019-11-05 21:53:53.000 309 21257.22 360.64 43031.49 47996.94 2019-11-05 21:53:54.000 309 21257.23 360.65 43031.50 47996.95 2019-11-05 21:53:55.000 309 21257.24 360.66 43031.45 47996.97 2019-11-05 21:53:56.000 309 21257.27 360.68 43031.44 47996.94 2019-11-05 21:53:57.000 309 21257.27 360.66 43031.46 47996.96 2019-11-05 21:53:58.000 309 21257.30 360.63 43031.46 47996.95 2019-11-05 21:53:59.000 309 21257.28 360.67 43031.45 47996.99 2019-11-05 21:54:00.000 309 21257.28 360.67 43031.47 47996.98 2019-11-05 21:54:01.000 309 21257.26 360.66 43031.46 47996.95 2019-11-05 21:54:02.000 309 21257.24 360.68 43031.45 47996.96 2019-11-05 21:54:03.000 309 21257.20 360.67 43031.47 47996.95 2019-11-05 21:54:04.000 309 21257.24 360.67 43031.46 47996.94 2019-11-05 21:54:05.000 309 21257.22 360.68 43031.47 47996.92 2019-11-05 21:54:06.000 309 21257.17 360.67 43031.47 47996.94 2019-11-05 21:54:07.000 309 21257.19 360.68 43031.47 47996.95 2019-11-05 21:54:08.000 309 21257.22 360.69 43031.44 47996.90 2019-11-05 21:54:09.000 309 21257.19 360.69 43031.48 47996.93 2019-11-05 21:54:10.000 309 21257.20 360.68 43031.49 47996.92 2019-11-05 21:54:11.000 309 21257.20 360.70 43031.46 47996.94 2019-11-05 21:54:12.000 309 21257.21 360.66 43031.48 47996.90 2019-11-05 21:54:13.000 309 21257.20 360.66 43031.45 47996.90 2019-11-05 21:54:14.000 309 21257.20 360.68 43031.47 47996.94 2019-11-05 21:54:15.000 309 21257.18 360.66 43031.48 47996.92 2019-11-05 21:54:16.000 309 21257.19 360.69 43031.45 47996.94 2019-11-05 21:54:17.000 309 21257.19 360.70 43031.45 47996.93 2019-11-05 21:54:18.000 309 21257.20 360.70 43031.47 47996.91 2019-11-05 21:54:19.000 309 21257.19 360.68 43031.49 47996.91 2019-11-05 21:54:20.000 309 21257.17 360.69 43031.50 47996.93 2019-11-05 21:54:21.000 309 21257.15 360.68 43031.50 47996.94 2019-11-05 21:54:22.000 309 21257.14 360.68 43031.50 47996.91 2019-11-05 21:54:23.000 309 21257.10 360.71 43031.52 47996.95 2019-11-05 21:54:24.000 309 21257.12 360.69 43031.53 47996.92 2019-11-05 21:54:25.000 309 21257.10 360.73 43031.57 47996.93 2019-11-05 21:54:26.000 309 21257.06 360.72 43031.55 47996.91 2019-11-05 21:54:27.000 309 21257.06 360.72 43031.53 47996.91 2019-11-05 21:54:28.000 309 21257.02 360.72 43031.53 47996.93 2019-11-05 21:54:29.000 309 21257.06 360.70 43031.55 47996.94 2019-11-05 21:54:30.000 309 21257.06 360.71 43031.56 47996.89 2019-11-05 21:54:31.000 309 21257.04 360.73 43031.57 47996.94 2019-11-05 21:54:32.000 309 21257.03 360.70 43031.61 47996.91 2019-11-05 21:54:33.000 309 21257.03 360.71 43031.62 47996.93 2019-11-05 21:54:34.000 309 21257.04 360.72 43031.64 47996.92 2019-11-05 21:54:35.000 309 21257.03 360.73 43031.64 47996.95 2019-11-05 21:54:36.000 309 21257.01 360.73 43031.61 47996.94 2019-11-05 21:54:37.000 309 21256.98 360.72 43031.60 47996.94 2019-11-05 21:54:38.000 309 21256.98 360.72 43031.66 47996.94 2019-11-05 21:54:39.000 309 21256.99 360.72 43031.61 47996.96 2019-11-05 21:54:40.000 309 21256.98 360.72 43031.60 47996.97 2019-11-05 21:54:41.000 309 21256.97 360.72 43031.64 47996.96 2019-11-05 21:54:42.000 309 21256.98 360.78 43031.64 47996.96 2019-11-05 21:54:43.000 309 21256.96 360.79 43031.63 47996.97 2019-11-05 21:54:44.000 309 21256.97 360.78 43031.64 47996.98 2019-11-05 21:54:45.000 309 21257.01 360.76 43031.63 47996.97 2019-11-05 21:54:46.000 309 21256.97 360.80 43031.61 47996.95 2019-11-05 21:54:47.000 309 21256.99 360.79 43031.62 47996.95 2019-11-05 21:54:48.000 309 21256.99 360.79 43031.57 47996.96 2019-11-05 21:54:49.000 309 21256.98 360.79 43031.61 47996.95 2019-11-05 21:54:50.000 309 21256.99 360.81 43031.60 47996.96 2019-11-05 21:54:51.000 309 21256.97 360.82 43031.62 47996.96 2019-11-05 21:54:52.000 309 21256.96 360.81 43031.62 47996.94 2019-11-05 21:54:53.000 309 21256.96 360.80 43031.64 47996.98 2019-11-05 21:54:54.000 309 21256.98 360.80 43031.64 47996.96 2019-11-05 21:54:55.000 309 21256.99 360.81 43031.61 47996.96 2019-11-05 21:54:56.000 309 21256.99 360.79 43031.62 47996.93 2019-11-05 21:54:57.000 309 21256.97 360.79 43031.64 47996.95 2019-11-05 21:54:58.000 309 21256.90 360.82 43031.61 47996.94 2019-11-05 21:54:59.000 309 21256.93 360.84 43031.63 47996.93 2019-11-05 21:55:00.000 309 21256.93 360.86 43031.63 47996.93 2019-11-05 21:55:01.000 309 21256.90 360.83 43031.60 47996.91 2019-11-05 21:55:02.000 309 21256.90 360.78 43031.62 47996.92 2019-11-05 21:55:03.000 309 21256.92 360.76 43031.69 47996.93 2019-11-05 21:55:04.000 309 21256.94 360.74 43031.69 47996.94 2019-11-05 21:55:05.000 309 21256.92 360.73 43031.69 47996.98 2019-11-05 21:55:06.000 309 21256.93 360.75 43031.70 47996.98 2019-11-05 21:55:07.000 309 21256.94 360.75 43031.71 47996.99 2019-11-05 21:55:08.000 309 21256.93 360.76 43031.71 47997.00 2019-11-05 21:55:09.000 309 21256.90 360.77 43031.71 47996.98 2019-11-05 21:55:10.000 309 21256.87 360.80 43031.71 47997.01 2019-11-05 21:55:11.000 309 21256.87 360.82 43031.75 47996.99 2019-11-05 21:55:12.000 309 21256.88 360.81 43031.74 47996.99 2019-11-05 21:55:13.000 309 21256.92 360.81 43031.71 47997.01 2019-11-05 21:55:14.000 309 21256.91 360.83 43031.73 47996.99 2019-11-05 21:55:15.000 309 21256.90 360.84 43031.72 47996.98 2019-11-05 21:55:16.000 309 21256.89 360.84 43031.72 47996.98 2019-11-05 21:55:17.000 309 21256.90 360.88 43031.71 47997.00 2019-11-05 21:55:18.000 309 21256.90 360.87 43031.71 47996.98 2019-11-05 21:55:19.000 309 21256.91 360.90 43031.70 47996.99 2019-11-05 21:55:20.000 309 21256.91 360.91 43031.72 47996.98 2019-11-05 21:55:21.000 309 21256.88 360.90 43031.71 47996.98 2019-11-05 21:55:22.000 309 21256.89 360.92 43031.73 47996.99 2019-11-05 21:55:23.000 309 21256.90 360.94 43031.71 47997.02 2019-11-05 21:55:24.000 309 21256.95 360.93 43031.73 47997.02 2019-11-05 21:55:25.000 309 21257.01 360.95 43031.75 47997.01 2019-11-05 21:55:26.000 309 21257.07 361.03 43031.74 47997.06 2019-11-05 21:55:27.000 309 21257.14 361.05 43031.70 47997.09 2019-11-05 21:55:28.000 309 21257.16 361.07 43031.70 47997.13 2019-11-05 21:55:29.000 309 21257.17 361.10 43031.70 47997.12 2019-11-05 21:55:30.000 309 21257.17 361.15 43031.71 47997.12 2019-11-05 21:55:31.000 309 21257.22 361.15 43031.68 47997.14 2019-11-05 21:55:32.000 309 21257.23 361.15 43031.68 47997.16 2019-11-05 21:55:33.000 309 21257.26 361.15 43031.70 47997.18 2019-11-05 21:55:34.000 309 21257.25 361.17 43031.69 47997.14 2019-11-05 21:55:35.000 309 21257.27 361.18 43031.73 47997.16 2019-11-05 21:55:36.000 309 21257.24 361.20 43031.75 47997.16 2019-11-05 21:55:37.000 309 21257.24 361.20 43031.74 47997.16 2019-11-05 21:55:38.000 309 21257.24 361.21 43031.75 47997.13 2019-11-05 21:55:39.000 309 21257.23 361.20 43031.75 47997.16 2019-11-05 21:55:40.000 309 21257.25 361.18 43031.75 47997.15 2019-11-05 21:55:41.000 309 21257.22 361.19 43031.74 47997.15 2019-11-05 21:55:42.000 309 21257.21 361.19 43031.71 47997.14 2019-11-05 21:55:43.000 309 21257.21 361.21 43031.67 47997.13 2019-11-05 21:55:44.000 309 21257.17 361.23 43031.67 47997.15 2019-11-05 21:55:45.000 309 21257.20 361.25 43031.69 47997.15 2019-11-05 21:55:46.000 309 21257.20 361.27 43031.69 47997.12 2019-11-05 21:55:47.000 309 21257.21 361.27 43031.69 47997.13 2019-11-05 21:55:48.000 309 21257.21 361.28 43031.71 47997.14 2019-11-05 21:55:49.000 309 21257.18 361.28 43031.69 47997.10 2019-11-05 21:55:50.000 309 21257.18 361.29 43031.68 47997.11 2019-11-05 21:55:51.000 309 21257.15 361.30 43031.66 47997.12 2019-11-05 21:55:52.000 309 21257.16 361.30 43031.68 47997.10 2019-11-05 21:55:53.000 309 21257.15 361.33 43031.68 47997.05 2019-11-05 21:55:54.000 309 21257.13 361.31 43031.70 47997.08 2019-11-05 21:55:55.000 309 21257.09 361.34 43031.67 47997.07 2019-11-05 21:55:56.000 309 21257.11 361.36 43031.69 47997.08 2019-11-05 21:55:57.000 309 21257.09 361.34 43031.71 47997.07 2019-11-05 21:55:58.000 309 21257.05 361.37 43031.72 47997.04 2019-11-05 21:55:59.000 309 21257.06 361.39 43031.67 47997.06 2019-11-05 21:56:00.000 309 21257.06 361.43 43031.69 47997.07 2019-11-05 21:56:01.000 309 21257.06 361.50 43031.66 47997.05 2019-11-05 21:56:02.000 309 21257.08 361.52 43031.65 47997.06 2019-11-05 21:56:03.000 309 21257.05 361.53 43031.64 47997.05 2019-11-05 21:56:04.000 309 21257.07 361.55 43031.62 47997.01 2019-11-05 21:56:05.000 309 21257.03 361.56 43031.63 47997.01 2019-11-05 21:56:06.000 309 21257.03 361.57 43031.62 47996.98 2019-11-05 21:56:07.000 309 21257.02 361.58 43031.59 47996.99 2019-11-05 21:56:08.000 309 21257.03 361.57 43031.59 47997.00 2019-11-05 21:56:09.000 309 21257.05 361.60 43031.63 47996.96 2019-11-05 21:56:10.000 309 21257.05 361.60 43031.61 47996.98 2019-11-05 21:56:11.000 309 21257.04 361.63 43031.61 47996.99 2019-11-05 21:56:12.000 309 21257.07 361.64 43031.64 47996.99 2019-11-05 21:56:13.000 309 21257.09 361.67 43031.61 47996.99 2019-11-05 21:56:14.000 309 21257.07 361.71 43031.60 47996.95 2019-11-05 21:56:15.000 309 21257.09 361.74 43031.59 47996.99 2019-11-05 21:56:16.000 309 21257.10 361.78 43031.57 47996.97 2019-11-05 21:56:17.000 309 21257.08 361.80 43031.57 47996.98 2019-11-05 21:56:18.000 309 21257.11 361.79 43031.54 47996.94 2019-11-05 21:56:19.000 309 21257.11 361.77 43031.60 47996.95 2019-11-05 21:56:20.000 309 21257.08 361.79 43031.62 47997.00 2019-11-05 21:56:21.000 309 21257.09 361.79 43031.61 47996.96 2019-11-05 21:56:22.000 309 21257.09 361.80 43031.60 47996.96 2019-11-05 21:56:23.000 309 21257.07 361.79 43031.60 47996.96 2019-11-05 21:56:24.000 309 21257.07 361.80 43031.61 47997.00 2019-11-05 21:56:25.000 309 21257.07 361.78 43031.64 47996.99 2019-11-05 21:56:26.000 309 21257.08 361.81 43031.62 47996.98 2019-11-05 21:56:27.000 309 21257.08 361.79 43031.62 47996.97 2019-11-05 21:56:28.000 309 21257.11 361.78 43031.64 47997.00 2019-11-05 21:56:29.000 309 21257.09 361.77 43031.62 47996.96 2019-11-05 21:56:30.000 309 21257.08 361.81 43031.60 47996.99 2019-11-05 21:56:31.000 309 21257.07 361.83 43031.59 47996.99 2019-11-05 21:56:32.000 309 21257.07 361.83 43031.60 47996.98 2019-11-05 21:56:33.000 309 21257.07 361.82 43031.63 47996.97 2019-11-05 21:56:34.000 309 21257.07 361.84 43031.60 47996.97 2019-11-05 21:56:35.000 309 21257.05 361.85 43031.59 47996.96 2019-11-05 21:56:36.000 309 21257.03 361.87 43031.59 47996.95 2019-11-05 21:56:37.000 309 21257.00 361.90 43031.57 47996.94 2019-11-05 21:56:38.000 309 21257.04 361.92 43031.58 47996.93 2019-11-05 21:56:39.000 309 21257.05 361.95 43031.58 47996.94 2019-11-05 21:56:40.000 309 21257.03 361.96 43031.58 47996.91 2019-11-05 21:56:41.000 309 21257.02 361.98 43031.58 47996.93 2019-11-05 21:56:42.000 309 21257.00 362.01 43031.60 47996.88 2019-11-05 21:56:43.000 309 21257.00 361.98 43031.56 47996.90 2019-11-05 21:56:44.000 309 21257.00 362.01 43031.56 47996.89 2019-11-05 21:56:45.000 309 21257.01 362.02 43031.56 47996.88 2019-11-05 21:56:46.000 309 21256.98 362.03 43031.58 47996.89 2019-11-05 21:56:47.000 309 21257.00 362.00 43031.59 47996.89 2019-11-05 21:56:48.000 309 21257.00 362.01 43031.56 47996.88 2019-11-05 21:56:49.000 309 21257.03 362.01 43031.57 47996.88 2019-11-05 21:56:50.000 309 21257.00 361.98 43031.59 47996.92 2019-11-05 21:56:51.000 309 21256.97 362.00 43031.57 47996.89 2019-11-05 21:56:52.000 309 21257.00 362.00 43031.53 47996.92 2019-11-05 21:56:53.000 309 21256.99 362.01 43031.55 47996.90 2019-11-05 21:56:54.000 309 21257.03 362.01 43031.59 47996.93 2019-11-05 21:56:55.000 309 21257.00 362.04 43031.57 47996.94 2019-11-05 21:56:56.000 309 21257.04 362.03 43031.58 47996.90 2019-11-05 21:56:57.000 309 21257.01 362.00 43031.58 47996.97 2019-11-05 21:56:58.000 309 21256.95 362.01 43031.59 47996.94 2019-11-05 21:56:59.000 309 21256.92 361.98 43031.60 47996.92 2019-11-05 21:57:00.000 309 21256.88 361.97 43031.65 47996.93 2019-11-05 21:57:01.000 309 21256.87 361.97 43031.64 47996.95 2019-11-05 21:57:02.000 309 21256.87 361.95 43031.65 47996.91 2019-11-05 21:57:03.000 309 21256.86 361.92 43031.67 47996.94 2019-11-05 21:57:04.000 309 21256.84 361.92 43031.67 47996.96 2019-11-05 21:57:05.000 309 21256.84 361.95 43031.69 47996.95 2019-11-05 21:57:06.000 309 21256.80 361.98 43031.67 47996.95 2019-11-05 21:57:07.000 309 21256.76 362.01 43031.71 47996.96 2019-11-05 21:57:08.000 309 21256.74 362.01 43031.71 47996.92 2019-11-05 21:57:09.000 309 21256.75 362.01 43031.71 47996.93 2019-11-05 21:57:10.000 309 21256.73 362.03 43031.69 47996.90 2019-11-05 21:57:11.000 309 21256.72 362.07 43031.68 47996.90 2019-11-05 21:57:12.000 309 21256.72 362.09 43031.66 47996.88 2019-11-05 21:57:13.000 309 21256.71 362.10 43031.62 47996.86 2019-11-05 21:57:14.000 309 21256.70 362.11 43031.61 47996.86 2019-11-05 21:57:15.000 309 21256.71 362.06 43031.68 47996.82 2019-11-05 21:57:16.000 309 21256.75 362.05 43031.65 47996.86 2019-11-05 21:57:17.000 309 21256.80 362.00 43031.66 47996.87 2019-11-05 21:57:18.000 309 21256.82 361.98 43031.67 47996.92 2019-11-05 21:57:19.000 309 21256.85 361.95 43031.71 47996.96 2019-11-05 21:57:20.000 309 21256.85 361.92 43031.72 47996.97 2019-11-05 21:57:21.000 309 21256.86 361.91 43031.73 47996.99 2019-11-05 21:57:22.000 309 21256.83 361.91 43031.74 47996.99 2019-11-05 21:57:23.000 309 21256.78 361.91 43031.74 47997.00 2019-11-05 21:57:24.000 309 21256.79 361.91 43031.75 47996.98 2019-11-05 21:57:25.000 309 21256.90 361.93 43031.73 47997.00 2019-11-05 21:57:26.000 309 21256.95 361.95 43031.76 47997.03 2019-11-05 21:57:27.000 309 21257.01 361.91 43031.78 47997.10 2019-11-05 21:57:28.000 309 21257.06 361.90 43031.76 47997.09 2019-11-05 21:57:29.000 309 21257.08 361.91 43031.76 47997.11 2019-11-05 21:57:30.000 309 21257.10 361.93 43031.77 47997.13 2019-11-05 21:57:31.000 309 21257.13 361.93 43031.78 47997.16 2019-11-05 21:57:32.000 309 21257.10 361.95 43031.76 47997.15 2019-11-05 21:57:33.000 309 21257.09 361.95 43031.75 47997.15 2019-11-05 21:57:34.000 309 21257.09 361.94 43031.76 47997.16 2019-11-05 21:57:35.000 309 21257.07 361.95 43031.77 47997.14 2019-11-05 21:57:36.000 309 21257.07 361.94 43031.78 47997.15 2019-11-05 21:57:37.000 309 21257.12 361.94 43031.79 47997.15 2019-11-05 21:57:38.000 309 21257.08 361.92 43031.79 47997.16 2019-11-05 21:57:39.000 309 21257.07 361.91 43031.79 47997.16 2019-11-05 21:57:40.000 309 21257.06 361.90 43031.81 47997.16 2019-11-05 21:57:41.000 309 21257.07 361.89 43031.83 47997.16 2019-11-05 21:57:42.000 309 21257.07 361.91 43031.80 47997.17 2019-11-05 21:57:43.000 309 21257.05 361.92 43031.82 47997.17 2019-11-05 21:57:44.000 309 21257.04 361.91 43031.83 47997.17 2019-11-05 21:57:45.000 309 21257.07 361.92 43031.81 47997.15 2019-11-05 21:57:46.000 309 21257.06 361.92 43031.80 47997.14 2019-11-05 21:57:47.000 309 21257.01 361.93 43031.77 47997.14 2019-11-05 21:57:48.000 309 21256.98 361.92 43031.82 47997.12 2019-11-05 21:57:49.000 309 21256.97 361.92 43031.79 47997.10 2019-11-05 21:57:50.000 309 21256.95 361.93 43031.77 47997.11 2019-11-05 21:57:51.000 309 21256.93 361.91 43031.76 47997.07 2019-11-05 21:57:52.000 309 21256.94 361.92 43031.77 47997.08 2019-11-05 21:57:53.000 309 21256.93 361.92 43031.78 47997.08 2019-11-05 21:57:54.000 309 21256.93 361.89 43031.78 47997.07 2019-11-05 21:57:55.000 309 21256.96 361.89 43031.79 47997.07 2019-11-05 21:57:56.000 309 21256.98 361.84 43031.80 47997.08 2019-11-05 21:57:57.000 309 21256.95 361.83 43031.79 47997.08 2019-11-05 21:57:58.000 309 21256.99 361.81 43031.79 47997.07 2019-11-05 21:57:59.000 309 21257.00 361.77 43031.78 47997.07 2019-11-05 21:58:00.000 309 21257.01 361.75 43031.79 47997.10 2019-11-05 21:58:01.000 309 21256.98 361.73 43031.81 47997.10 2019-11-05 21:58:02.000 309 21256.98 361.72 43031.81 47997.09 2019-11-05 21:58:03.000 309 21256.98 361.73 43031.77 47997.09 2019-11-05 21:58:04.000 309 21256.98 361.71 43031.77 47997.13 2019-11-05 21:58:05.000 309 21256.98 361.71 43031.81 47997.11 2019-11-05 21:58:06.000 309 21256.97 361.69 43031.78 47997.09 2019-11-05 21:58:07.000 309 21257.01 361.71 43031.78 47997.11 2019-11-05 21:58:08.000 309 21257.02 361.72 43031.84 47997.10 2019-11-05 21:58:09.000 309 21256.99 361.70 43031.84 47997.13 2019-11-05 21:58:10.000 309 21256.99 361.68 43031.86 47997.13 2019-11-05 21:58:11.000 309 21257.02 361.64 43031.85 47997.17 2019-11-05 21:58:12.000 309 21256.99 361.64 43031.85 47997.17 2019-11-05 21:58:13.000 309 21256.94 361.66 43031.88 47997.16 2019-11-05 21:58:14.000 309 21256.92 361.66 43031.86 47997.13 2019-11-05 21:58:15.000 309 21256.96 361.66 43031.88 47997.15 2019-11-05 21:58:16.000 309 21256.98 361.65 43031.89 47997.14 2019-11-05 21:58:17.000 309 21257.01 361.65 43031.88 47997.15 2019-11-05 21:58:18.000 309 21257.00 361.65 43031.87 47997.18 2019-11-05 21:58:19.000 309 21257.00 361.64 43031.89 47997.18 2019-11-05 21:58:20.000 309 21257.00 361.63 43031.91 47997.20 2019-11-05 21:58:21.000 309 21256.99 361.60 43031.90 47997.20 2019-11-05 21:58:22.000 309 21256.98 361.58 43031.89 47997.20 2019-11-05 21:58:23.000 309 21256.97 361.55 43031.89 47997.19 2019-11-05 21:58:24.000 309 21256.93 361.52 43031.88 47997.19 2019-11-05 21:58:25.000 309 21256.92 361.50 43031.88 47997.13 2019-11-05 21:58:26.000 309 21256.91 361.48 43031.86 47997.14 2019-11-05 21:58:27.000 309 21256.89 361.48 43031.83 47997.11 2019-11-05 21:58:28.000 309 21256.87 361.47 43031.81 47997.11 2019-11-05 21:58:29.000 309 21256.84 361.48 43031.84 47997.05 2019-11-05 21:58:30.000 309 21256.84 361.47 43031.85 47997.10 2019-11-05 21:58:31.000 309 21256.87 361.44 43031.81 47997.04 2019-11-05 21:58:32.000 309 21256.85 361.47 43031.80 47997.06 2019-11-05 21:58:33.000 309 21256.83 361.48 43031.81 47997.02 2019-11-05 21:58:34.000 309 21256.85 361.50 43031.79 47997.02 2019-11-05 21:58:35.000 309 21256.82 361.51 43031.79 47997.00 2019-11-05 21:58:36.000 309 21256.81 361.54 43031.77 47997.01 2019-11-05 21:58:37.000 309 21256.82 361.56 43031.79 47996.98 2019-11-05 21:58:38.000 309 21256.80 361.56 43031.80 47997.02 2019-11-05 21:58:39.000 309 21256.81 361.52 43031.78 47996.97 2019-11-05 21:58:40.000 309 21256.83 361.54 43031.75 47996.99 2019-11-05 21:58:41.000 309 21256.78 361.56 43031.74 47997.00 2019-11-05 21:58:42.000 309 21256.77 361.56 43031.76 47996.96 2019-11-05 21:58:43.000 309 21256.80 361.54 43031.72 47996.97 2019-11-05 21:58:44.000 309 21256.78 361.58 43031.74 47996.94 2019-11-05 21:58:45.000 309 21256.76 361.58 43031.73 47996.93 2019-11-05 21:58:46.000 309 21256.76 361.55 43031.70 47996.93 2019-11-05 21:58:47.000 309 21256.75 361.56 43031.68 47996.92 2019-11-05 21:58:48.000 309 21256.74 361.55 43031.68 47996.93 2019-11-05 21:58:49.000 309 21256.79 361.56 43031.72 47996.91 2019-11-05 21:58:50.000 309 21256.88 361.62 43031.69 47996.91 2019-11-05 21:58:51.000 309 21256.93 361.70 43031.65 47996.96 2019-11-05 21:58:52.000 309 21256.95 361.70 43031.66 47996.95 2019-11-05 21:58:53.000 309 21256.98 361.68 43031.63 47996.93 2019-11-05 21:58:54.000 309 21256.99 361.70 43031.61 47996.90 2019-11-05 21:58:55.000 309 21257.01 361.71 43031.57 47996.96 2019-11-05 21:58:56.000 309 21257.02 361.73 43031.57 47996.90 2019-11-05 21:58:57.000 309 21257.01 361.73 43031.57 47996.91 2019-11-05 21:58:58.000 309 21257.02 361.72 43031.54 47996.90 2019-11-05 21:58:59.000 309 21257.02 361.73 43031.52 47996.86 2019-11-05 21:59:00.000 309 21257.01 361.73 43031.51 47996.86 2019-11-05 21:59:01.000 309 21257.00 361.72 43031.53 47996.85 2019-11-05 21:59:02.000 309 21256.99 361.73 43031.53 47996.86 2019-11-05 21:59:03.000 309 21256.97 361.72 43031.52 47996.86 2019-11-05 21:59:04.000 309 21256.97 361.76 43031.49 47996.84 2019-11-05 21:59:05.000 309 21256.97 361.75 43031.52 47996.86 2019-11-05 21:59:06.000 309 21256.98 361.80 43031.51 47996.84 2019-11-05 21:59:07.000 309 21257.01 361.83 43031.47 47996.86 2019-11-05 21:59:08.000 309 21257.06 361.85 43031.48 47996.88 2019-11-05 21:59:09.000 309 21257.09 361.85 43031.47 47996.83 2019-11-05 21:59:10.000 309 21257.10 361.90 43031.44 47996.86 2019-11-05 21:59:11.000 309 21257.09 361.89 43031.44 47996.84 2019-11-05 21:59:12.000 309 21257.08 361.88 43031.43 47996.86 2019-11-05 21:59:13.000 309 21257.09 361.89 43031.44 47996.88 2019-11-05 21:59:14.000 309 21257.13 361.87 43031.45 47996.84 2019-11-05 21:59:15.000 309 21257.10 361.86 43031.49 47996.86 2019-11-05 21:59:16.000 309 21257.08 361.87 43031.46 47996.85 2019-11-05 21:59:17.000 309 21257.10 361.88 43031.46 47996.88 2019-11-05 21:59:18.000 309 21257.11 361.89 43031.47 47996.88 2019-11-05 21:59:19.000 309 21257.10 361.90 43031.48 47996.87 2019-11-05 21:59:20.000 309 21257.12 361.90 43031.51 47996.86 2019-11-05 21:59:21.000 309 21257.09 361.88 43031.46 47996.88 2019-11-05 21:59:22.000 309 21257.09 361.88 43031.46 47996.89 2019-11-05 21:59:23.000 309 21257.07 361.91 43031.48 47996.88 2019-11-05 21:59:24.000 309 21257.09 361.93 43031.47 47996.87 2019-11-05 21:59:25.000 309 21257.07 361.96 43031.44 47996.89 2019-11-05 21:59:26.000 309 21257.06 361.97 43031.43 47996.90 2019-11-05 21:59:27.000 309 21257.12 361.95 43031.45 47996.84 2019-11-05 21:59:28.000 309 21257.08 361.96 43031.46 47996.86 2019-11-05 21:59:29.000 309 21257.08 361.92 43031.48 47996.85 2019-11-05 21:59:30.000 309 21257.12 361.91 43031.50 47996.87 2019-11-05 21:59:31.000 309 21257.14 361.89 43031.51 47996.90 2019-11-05 21:59:32.000 309 21257.13 361.86 43031.48 47996.90 2019-11-05 21:59:33.000 309 21257.16 361.82 43031.49 47996.93 2019-11-05 21:59:34.000 309 21257.17 361.80 43031.53 47996.96 2019-11-05 21:59:35.000 309 21257.18 361.81 43031.56 47997.02 2019-11-05 21:59:36.000 309 21257.17 361.81 43031.58 47997.01 2019-11-05 21:59:37.000 309 21257.18 361.80 43031.59 47997.02 2019-11-05 21:59:38.000 309 21257.19 361.79 43031.57 47997.05 2019-11-05 21:59:39.000 309 21257.18 361.79 43031.61 47997.02 2019-11-05 21:59:40.000 309 21257.16 361.83 43031.59 47997.04 2019-11-05 21:59:41.000 309 21257.18 361.84 43031.59 47997.04 2019-11-05 21:59:42.000 309 21257.15 361.87 43031.63 47997.05 2019-11-05 21:59:43.000 309 21257.18 361.90 43031.62 47997.02 2019-11-05 21:59:44.000 309 21257.17 361.91 43031.58 47997.01 2019-11-05 21:59:45.000 309 21257.15 361.91 43031.56 47997.00 2019-11-05 21:59:46.000 309 21257.19 361.93 43031.58 47997.01 2019-11-05 21:59:47.000 309 21257.18 361.94 43031.59 47996.97 2019-11-05 21:59:48.000 309 21257.14 361.97 43031.55 47996.99 2019-11-05 21:59:49.000 309 21257.16 361.96 43031.53 47996.98 2019-11-05 21:59:50.000 309 21257.15 361.96 43031.52 47996.96 2019-11-05 21:59:51.000 309 21257.10 361.98 43031.52 47996.98 2019-11-05 21:59:52.000 309 21257.10 361.97 43031.57 47996.97 2019-11-05 21:59:53.000 309 21257.10 361.97 43031.58 47996.96 2019-11-05 21:59:54.000 309 21257.11 361.97 43031.58 47996.98 2019-11-05 21:59:55.000 309 21257.14 361.94 43031.58 47996.99 2019-11-05 21:59:56.000 309 21257.08 361.92 43031.58 47997.00 2019-11-05 21:59:57.000 309 21257.07 361.91 43031.61 47997.00 2019-11-05 21:59:58.000 309 21257.06 361.92 43031.65 47997.00 2019-11-05 21:59:59.000 309 21257.10 361.91 43031.64 47997.02 2019-11-05 22:00:00.000 309 21257.11 361.89 43031.63 47997.05 2019-11-05 22:00:01.000 309 21257.07 361.88 43031.64 47997.04 2019-11-05 22:00:02.000 309 21257.10 361.86 43031.67 47997.05 2019-11-05 22:00:03.000 309 21257.10 361.85 43031.67 47997.06 2019-11-05 22:00:04.000 309 21257.07 361.86 43031.68 47997.05 2019-11-05 22:00:05.000 309 21257.07 361.86 43031.69 47997.07 2019-11-05 22:00:06.000 309 21257.07 361.85 43031.68 47997.06 2019-11-05 22:00:07.000 309 21257.05 361.85 43031.67 47997.05 2019-11-05 22:00:08.000 309 21257.04 361.84 43031.65 47997.06 2019-11-05 22:00:09.000 309 21257.02 361.82 43031.66 47997.06 2019-11-05 22:00:10.000 309 21257.04 361.80 43031.69 47997.02 2019-11-05 22:00:11.000 309 21257.01 361.80 43031.69 47997.04 2019-11-05 22:00:12.000 309 21256.99 361.82 43031.68 47997.06 2019-11-05 22:00:13.000 309 21256.99 361.83 43031.69 47997.02 2019-11-05 22:00:14.000 309 21257.00 361.80 43031.70 47997.04 2019-11-05 22:00:15.000 309 21256.99 361.80 43031.67 47997.06 2019-11-05 22:00:16.000 309 21256.99 361.80 43031.65 47997.06 2019-11-05 22:00:17.000 309 21257.02 361.81 43031.65 47997.03 2019-11-05 22:00:18.000 309 21257.02 361.81 43031.68 47997.01 2019-11-05 22:00:19.000 309 21257.00 361.80 43031.69 47997.03 2019-11-05 22:00:20.000 309 21257.03 361.79 43031.68 47997.02 2019-11-05 22:00:21.000 309 21257.03 361.80 43031.67 47997.02 2019-11-05 22:00:22.000 309 21257.02 361.79 43031.66 47997.01 2019-11-05 22:00:23.000 309 21256.99 361.80 43031.67 47997.03 2019-11-05 22:00:24.000 309 21257.03 361.82 43031.68 47997.03 2019-11-05 22:00:25.000 309 21257.00 361.85 43031.62 47997.03 2019-11-05 22:00:26.000 309 21257.01 361.83 43031.67 47997.03 2019-11-05 22:00:27.000 309 21257.01 361.84 43031.69 47997.04 2019-11-05 22:00:28.000 309 21256.98 361.87 43031.69 47997.04 2019-11-05 22:00:29.000 309 21256.98 361.91 43031.67 47997.03 2019-11-05 22:00:30.000 309 21257.01 361.91 43031.67 47997.02 2019-11-05 22:00:31.000 309 21256.99 361.89 43031.68 47997.03 2019-11-05 22:00:32.000 309 21257.01 361.89 43031.67 47997.04 2019-11-05 22:00:33.000 309 21257.03 361.89 43031.66 47997.02 2019-11-05 22:00:34.000 309 21257.02 361.85 43031.66 47997.02 2019-11-05 22:00:35.000 309 21257.00 361.85 43031.67 47997.03 2019-11-05 22:00:36.000 309 21257.01 361.85 43031.68 47997.03 2019-11-05 22:00:37.000 309 21257.00 361.85 43031.65 47997.00 2019-11-05 22:00:38.000 309 21257.03 361.83 43031.66 47997.01 2019-11-05 22:00:39.000 309 21257.03 361.83 43031.65 47997.01 2019-11-05 22:00:40.000 309 21257.04 361.83 43031.68 47997.05 2019-11-05 22:00:41.000 309 21257.02 361.84 43031.66 47997.01 2019-11-05 22:00:42.000 309 21256.95 361.81 43031.65 47997.00 2019-11-05 22:00:43.000 309 21256.90 361.80 43031.67 47996.97 2019-11-05 22:00:44.000 309 21256.86 361.79 43031.66 47996.97 2019-11-05 22:00:45.000 309 21256.82 361.80 43031.65 47996.94 2019-11-05 22:00:46.000 309 21256.76 361.83 43031.66 47996.92 2019-11-05 22:00:47.000 309 21256.71 361.85 43031.66 47996.89 2019-11-05 22:00:48.000 309 21256.69 361.87 43031.65 47996.85 2019-11-05 22:00:49.000 309 21256.66 361.87 43031.65 47996.86 2019-11-05 22:00:50.000 309 21256.65 361.86 43031.59 47996.84 2019-11-05 22:00:51.000 309 21256.62 361.87 43031.60 47996.82 2019-11-05 22:00:52.000 309 21256.61 361.83 43031.57 47996.79 2019-11-05 22:00:53.000 309 21256.57 361.79 43031.58 47996.76 2019-11-05 22:00:54.000 309 21256.55 361.75 43031.61 47996.75 2019-11-05 22:00:55.000 309 21256.55 361.76 43031.59 47996.77 2019-11-05 22:00:56.000 309 21256.54 361.75 43031.57 47996.74 2019-11-05 22:00:57.000 309 21256.57 361.72 43031.58 47996.72 2019-11-05 22:00:58.000 309 21256.56 361.74 43031.58 47996.75 2019-11-05 22:00:59.000 309 21256.56 361.72 43031.58 47996.73 2019-11-05 22:01:00.000 309 21256.52 361.73 43031.57 47996.76 2019-11-05 22:01:01.000 309 21256.51 361.75 43031.59 47996.73 2019-11-05 22:01:02.000 309 21256.55 361.73 43031.58 47996.75 2019-11-05 22:01:03.000 309 21256.55 361.76 43031.58 47996.75 2019-11-05 22:01:04.000 309 21256.53 361.78 43031.59 47996.76 2019-11-05 22:01:05.000 309 21256.55 361.77 43031.58 47996.73 2019-11-05 22:01:06.000 309 21256.54 361.80 43031.60 47996.72 2019-11-05 22:01:07.000 309 21256.53 361.83 43031.59 47996.76 2019-11-05 22:01:08.000 309 21256.52 361.81 43031.57 47996.72 2019-11-05 22:01:09.000 309 21256.52 361.82 43031.56 47996.73 2019-11-05 22:01:10.000 309 21256.51 361.80 43031.60 47996.73 2019-11-05 22:01:11.000 309 21256.51 361.78 43031.61 47996.73 2019-11-05 22:01:12.000 309 21256.52 361.79 43031.59 47996.75 2019-11-05 22:01:13.000 309 21256.50 361.77 43031.59 47996.73 2019-11-05 22:01:14.000 309 21256.50 361.77 43031.61 47996.74 2019-11-05 22:01:15.000 309 21256.45 361.80 43031.62 47996.73 2019-11-05 22:01:16.000 309 21256.45 361.81 43031.58 47996.71 2019-11-05 22:01:17.000 309 21256.43 361.81 43031.60 47996.70 2019-11-05 22:01:18.000 309 21256.42 361.84 43031.59 47996.69 2019-11-05 22:01:19.000 309 21256.40 361.84 43031.58 47996.68 2019-11-05 22:01:20.000 309 21256.42 361.84 43031.59 47996.69 2019-11-05 22:01:21.000 309 21256.43 361.84 43031.60 47996.68 2019-11-05 22:01:22.000 309 21256.44 361.85 43031.59 47996.67 2019-11-05 22:01:23.000 309 21256.46 361.83 43031.61 47996.66 2019-11-05 22:01:24.000 309 21256.45 361.81 43031.61 47996.69 2019-11-05 22:01:25.000 309 21256.45 361.80 43031.60 47996.73 2019-11-05 22:01:26.000 309 21256.42 361.77 43031.64 47996.72 2019-11-05 22:01:27.000 309 21256.41 361.77 43031.64 47996.70 2019-11-05 22:01:28.000 309 21256.39 361.79 43031.65 47996.70 2019-11-05 22:01:29.000 309 21256.39 361.80 43031.63 47996.70 2019-11-05 22:01:30.000 309 21256.41 361.78 43031.65 47996.71 2019-11-05 22:01:31.000 309 21256.38 361.79 43031.62 47996.69 2019-11-05 22:01:32.000 309 21256.39 361.78 43031.61 47996.74 2019-11-05 22:01:33.000 309 21256.41 361.85 43031.63 47996.68 2019-11-05 22:01:34.000 309 21256.42 361.81 43031.60 47996.72 2019-11-05 22:01:35.000 309 21256.41 361.83 43031.62 47996.69 2019-11-05 22:01:36.000 309 21256.42 361.84 43031.62 47996.73 2019-11-05 22:01:37.000 309 21256.42 361.84 43031.65 47996.71 2019-11-05 22:01:38.000 309 21256.43 361.83 43031.65 47996.71 2019-11-05 22:01:39.000 309 21256.41 361.83 43031.62 47996.74 2019-11-05 22:01:40.000 309 21256.42 361.84 43031.63 47996.73 2019-11-05 22:01:41.000 309 21256.39 361.87 43031.68 47996.75 2019-11-05 22:01:42.000 309 21256.38 361.85 43031.68 47996.76 2019-11-05 22:01:43.000 309 21256.41 361.84 43031.67 47996.72 2019-11-05 22:01:44.000 309 21256.41 361.85 43031.65 47996.74 2019-11-05 22:01:45.000 309 21256.39 361.85 43031.64 47996.76 2019-11-05 22:01:46.000 309 21256.39 361.84 43031.66 47996.75 2019-11-05 22:01:47.000 309 21256.38 361.83 43031.66 47996.73 2019-11-05 22:01:48.000 309 21256.41 361.83 43031.69 47996.77 2019-11-05 22:01:49.000 309 21256.47 361.79 43031.71 47996.79 2019-11-05 22:01:50.000 309 21256.51 361.76 43031.73 47996.81 2019-11-05 22:01:51.000 309 21256.50 361.75 43031.75 47996.88 2019-11-05 22:01:52.000 309 21256.48 361.74 43031.79 47996.88 2019-11-05 22:01:53.000 309 21256.50 361.69 43031.79 47996.90 2019-11-05 22:01:54.000 309 21256.54 361.64 43031.80 47996.93 2019-11-05 22:01:55.000 309 21256.54 361.58 43031.81 47996.93 2019-11-05 22:01:56.000 309 21256.56 361.59 43031.82 47996.94 2019-11-05 22:01:57.000 309 21256.57 361.59 43031.82 47996.97 2019-11-05 22:01:58.000 309 21256.54 361.58 43031.85 47996.97 2019-11-05 22:01:59.000 309 21256.58 361.55 43031.87 47996.97 2019-11-05 22:02:00.000 309 21256.61 361.52 43031.93 47997.03 2019-11-05 22:02:01.000 309 21256.62 361.49 43031.95 47997.06 2019-11-05 22:02:02.000 309 21256.63 361.44 43031.97 47997.09 2019-11-05 22:02:03.000 309 21256.67 361.42 43031.95 47997.13 2019-11-05 22:02:04.000 309 21256.67 361.40 43031.98 47997.12 2019-11-05 22:02:05.000 309 21256.69 361.41 43032.00 47997.16 2019-11-05 22:02:06.000 309 21256.68 361.41 43032.02 47997.17 2019-11-05 22:02:07.000 309 21256.65 361.42 43032.05 47997.19 2019-11-05 22:02:08.000 309 21256.65 361.44 43032.05 47997.19 2019-11-05 22:02:09.000 309 21256.66 361.43 43032.02 47997.23 2019-11-05 22:02:10.000 309 21256.65 361.42 43032.04 47997.22 2019-11-05 22:02:11.000 309 21256.70 361.42 43032.01 47997.21 2019-11-05 22:02:12.000 309 21256.68 361.43 43032.03 47997.21 2019-11-05 22:02:13.000 309 21256.70 361.41 43032.08 47997.20 2019-11-05 22:02:14.000 309 21256.70 361.41 43032.06 47997.22 2019-11-05 22:02:15.000 309 21256.68 361.44 43032.05 47997.21 2019-11-05 22:02:16.000 309 21256.73 361.45 43032.05 47997.20 2019-11-05 22:02:17.000 309 21256.70 361.48 43032.06 47997.24 2019-11-05 22:02:18.000 309 21256.70 361.48 43032.03 47997.20 2019-11-05 22:02:19.000 309 21256.71 361.52 43032.00 47997.21 2019-11-05 22:02:20.000 309 21256.72 361.54 43032.03 47997.18 2019-11-05 22:02:21.000 309 21256.71 361.57 43032.00 47997.20 2019-11-05 22:02:22.000 309 21256.73 361.55 43032.00 47997.17 2019-11-05 22:02:23.000 309 21256.72 361.55 43032.03 47997.21 2019-11-05 22:02:24.000 309 21256.70 361.54 43032.04 47997.18 2019-11-05 22:02:25.000 309 21256.67 361.57 43032.05 47997.20 2019-11-05 22:02:26.000 309 21256.64 361.57 43032.05 47997.19 2019-11-05 22:02:27.000 309 21256.66 361.56 43032.05 47997.21 2019-11-05 22:02:28.000 309 21256.63 361.56 43032.03 47997.20 2019-11-05 22:02:29.000 309 21256.59 361.59 43032.03 47997.20 2019-11-05 22:02:30.000 309 21256.56 361.62 43032.05 47997.17 2019-11-05 22:02:31.000 309 21256.53 361.66 43032.02 47997.17 2019-11-05 22:02:32.000 309 21256.50 361.67 43032.00 47997.09 2019-11-05 22:02:33.000 309 21256.50 361.68 43031.95 47997.11 2019-11-05 22:02:34.000 309 21256.49 361.70 43031.89 47997.03 2019-11-05 22:02:35.000 309 21256.47 361.69 43031.90 47997.01 2019-11-05 22:02:36.000 309 21256.43 361.75 43031.87 47996.99 2019-11-05 22:02:37.000 309 21256.38 361.73 43031.84 47996.94 2019-11-05 22:02:38.000 309 21256.33 361.73 43031.84 47996.92 2019-11-05 22:02:39.000 309 21256.33 361.71 43031.80 47996.88 2019-11-05 22:02:40.000 309 21256.33 361.71 43031.81 47996.87 2019-11-05 22:02:41.000 309 21256.33 361.72 43031.79 47996.87 2019-11-05 22:02:42.000 309 21256.29 361.73 43031.76 47996.86 2019-11-05 22:02:43.000 309 21256.27 361.74 43031.76 47996.83 2019-11-05 22:02:44.000 309 21256.24 361.75 43031.79 47996.82 2019-11-05 22:02:45.000 309 21256.25 361.78 43031.76 47996.78 2019-11-05 22:02:46.000 309 21256.24 361.80 43031.74 47996.79 2019-11-05 22:02:47.000 309 21256.24 361.83 43031.74 47996.79 2019-11-05 22:02:48.000 309 21256.26 361.82 43031.76 47996.78 2019-11-05 22:02:49.000 309 21256.27 361.78 43031.74 47996.76 2019-11-05 22:02:50.000 309 21256.29 361.78 43031.75 47996.78 2019-11-05 22:02:51.000 309 21256.28 361.82 43031.72 47996.73 2019-11-05 22:02:52.000 309 21256.29 361.83 43031.73 47996.77 2019-11-05 22:02:53.000 309 21256.27 361.85 43031.71 47996.76 2019-11-05 22:02:54.000 309 21256.27 361.84 43031.71 47996.74 2019-11-05 22:02:55.000 309 21256.27 361.84 43031.72 47996.74 2019-11-05 22:02:56.000 309 21256.30 361.82 43031.75 47996.77 2019-11-05 22:02:57.000 309 21256.30 361.78 43031.78 47996.75 2019-11-05 22:02:58.000 309 21256.31 361.75 43031.78 47996.78 2019-11-05 22:02:59.000 309 21256.34 361.74 43031.74 47996.81 2019-11-05 22:03:00.000 309 21256.33 361.71 43031.73 47996.82 2019-11-05 22:03:01.000 309 21256.32 361.73 43031.78 47996.85 2019-11-05 22:03:02.000 309 21256.30 361.75 43031.77 47996.85 2019-11-05 22:03:03.000 309 21256.32 361.76 43031.78 47996.83 2019-11-05 22:03:04.000 309 21256.30 361.74 43031.75 47996.83 2019-11-05 22:03:05.000 309 21256.31 361.73 43031.76 47996.83 2019-11-05 22:03:06.000 309 21256.30 361.71 43031.78 47996.84 2019-11-05 22:03:07.000 309 21256.31 361.71 43031.78 47996.83 2019-11-05 22:03:08.000 309 21256.26 361.70 43031.79 47996.83 2019-11-05 22:03:09.000 309 21256.26 361.67 43031.78 47996.81 2019-11-05 22:03:10.000 309 21256.28 361.66 43031.77 47996.84 2019-11-05 22:03:11.000 309 21256.32 361.64 43031.79 47996.83 2019-11-05 22:03:12.000 309 21256.33 361.60 43031.84 47996.86 2019-11-05 22:03:13.000 309 21256.32 361.57 43031.85 47996.83 2019-11-05 22:03:14.000 309 21256.30 361.59 43031.85 47996.88 2019-11-05 22:03:15.000 309 21256.32 361.64 43031.82 47996.87 2019-11-05 22:03:16.000 309 21256.35 361.67 43031.78 47996.84 2019-11-05 22:03:17.000 309 21256.36 361.70 43031.76 47996.81 2019-11-05 22:03:18.000 309 21256.37 361.70 43031.72 47996.81 2019-11-05 22:03:19.000 309 21256.39 361.71 43031.70 47996.78 2019-11-05 22:03:20.000 309 21256.38 361.71 43031.69 47996.75 2019-11-05 22:03:21.000 309 21256.38 361.70 43031.67 47996.77 2019-11-05 22:03:22.000 309 21256.36 361.68 43031.67 47996.78 2019-11-05 22:03:23.000 309 21256.36 361.70 43031.66 47996.74 2019-11-05 22:03:24.000 309 21256.38 361.71 43031.68 47996.75 2019-11-05 22:03:25.000 309 21256.40 361.75 43031.65 47996.75 2019-11-05 22:03:26.000 309 21256.40 361.72 43031.67 47996.76 2019-11-05 22:03:27.000 309 21256.40 361.72 43031.68 47996.77 2019-11-05 22:03:28.000 309 21256.42 361.76 43031.66 47996.74 2019-11-05 22:03:29.000 309 21256.42 361.80 43031.66 47996.73 2019-11-05 22:03:30.000 309 21256.44 361.79 43031.64 47996.76 2019-11-05 22:03:31.000 309 21256.45 361.78 43031.66 47996.78 2019-11-05 22:03:32.000 309 21256.49 361.77 43031.65 47996.73 2019-11-05 22:03:33.000 309 21256.51 361.78 43031.66 47996.75 2019-11-05 22:03:34.000 309 21256.51 361.79 43031.65 47996.80 2019-11-05 22:03:35.000 309 21256.52 361.77 43031.64 47996.81 2019-11-05 22:03:36.000 309 21256.55 361.77 43031.66 47996.81 2019-11-05 22:03:37.000 309 21256.58 361.78 43031.70 47996.81 2019-11-05 22:03:38.000 309 21256.59 361.77 43031.71 47996.83 2019-11-05 22:03:39.000 309 21256.60 361.73 43031.72 47996.86 2019-11-05 22:03:40.000 309 21256.62 361.75 43031.77 47996.85 2019-11-05 22:03:41.000 309 21256.64 361.73 43031.79 47996.85 2019-11-05 22:03:42.000 309 21256.62 361.74 43031.77 47996.87 2019-11-05 22:03:43.000 309 21256.65 361.77 43031.74 47996.88 2019-11-05 22:03:44.000 309 21256.66 361.79 43031.78 47996.90 2019-11-05 22:03:45.000 309 21256.66 361.76 43031.75 47996.87 2019-11-05 22:03:46.000 309 21256.70 361.75 43031.76 47996.90 2019-11-05 22:03:47.000 309 21256.70 361.74 43031.77 47996.92 2019-11-05 22:03:48.000 309 21256.68 361.77 43031.77 47996.95 2019-11-05 22:03:49.000 309 21256.71 361.76 43031.78 47996.94 2019-11-05 22:03:50.000 309 21256.74 361.73 43031.79 47996.94 2019-11-05 22:03:51.000 309 21256.74 361.76 43031.78 47996.96 2019-11-05 22:03:52.000 309 21256.70 361.74 43031.79 47996.97 2019-11-05 22:03:53.000 309 21256.71 361.70 43031.80 47996.99 2019-11-05 22:03:54.000 309 21256.73 361.66 43031.82 47996.94 2019-11-05 22:03:55.000 309 21256.76 361.63 43031.82 47997.02 2019-11-05 22:03:56.000 309 21256.74 361.63 43031.83 47997.00 2019-11-05 22:03:57.000 309 21256.75 361.64 43031.85 47997.01 2019-11-05 22:03:58.000 309 21256.73 361.66 43031.83 47997.01 2019-11-05 22:03:59.000 309 21256.73 361.68 43031.85 47997.00 2019-11-05 22:04:00.000 309 21256.72 361.70 43031.83 47997.01 2019-11-05 22:04:01.000 309 21256.74 361.67 43031.83 47997.00 2019-11-05 22:04:02.000 309 21256.76 361.68 43031.84 47997.01 2019-11-05 22:04:03.000 309 21256.71 361.68 43031.87 47997.03 2019-11-05 22:04:04.000 309 21256.73 361.66 43031.84 47996.99 2019-11-05 22:04:05.000 309 21256.74 361.67 43031.83 47997.01 2019-11-05 22:04:06.000 309 21256.76 361.66 43031.80 47997.03 2019-11-05 22:04:07.000 309 21256.77 361.63 43031.83 47997.01 2019-11-05 22:04:08.000 309 21256.77 361.63 43031.83 47997.01 2019-11-05 22:04:09.000 309 21256.79 361.65 43031.84 47997.02 2019-11-05 22:04:10.000 309 21256.83 361.68 43031.82 47997.02 2019-11-05 22:04:11.000 309 21256.80 361.66 43031.82 47997.00 2019-11-05 22:04:12.000 309 21256.79 361.66 43031.81 47997.02 2019-11-05 22:04:13.000 309 21256.74 361.68 43031.84 47997.02 2019-11-05 22:04:14.000 309 21256.74 361.68 43031.86 47997.02 2019-11-05 22:04:15.000 309 21256.71 361.71 43031.82 47996.98 2019-11-05 22:04:16.000 309 21256.69 361.73 43031.82 47996.98 2019-11-05 22:04:17.000 309 21256.71 361.74 43031.81 47996.99 2019-11-05 22:04:18.000 309 21256.71 361.75 43031.82 47996.96 2019-11-05 22:04:19.000 309 21256.68 361.77 43031.78 47996.96 2019-11-05 22:04:20.000 309 21256.66 361.81 43031.73 47996.95 2019-11-05 22:04:21.000 309 21256.65 361.77 43031.75 47996.92 2019-11-05 22:04:22.000 309 21256.68 361.79 43031.76 47996.93 2019-11-05 22:04:23.000 309 21256.69 361.84 43031.78 47996.90 2019-11-05 22:04:24.000 309 21256.67 361.87 43031.74 47996.90 2019-11-05 22:04:25.000 309 21256.66 361.88 43031.70 47996.86 2019-11-05 22:04:26.000 309 21256.66 361.90 43031.70 47996.88 2019-11-05 22:04:27.000 309 21256.64 361.90 43031.71 47996.85 2019-11-05 22:04:28.000 309 21256.62 361.92 43031.66 47996.85 2019-11-05 22:04:29.000 309 21256.61 361.92 43031.67 47996.84 2019-11-05 22:04:30.000 309 21256.61 361.94 43031.67 47996.86 2019-11-05 22:04:31.000 309 21256.63 361.94 43031.68 47996.86 2019-11-05 22:04:32.000 309 21256.64 361.92 43031.66 47996.85 2019-11-05 22:04:33.000 309 21256.59 361.90 43031.65 47996.83 2019-11-05 22:04:34.000 309 21256.60 361.89 43031.68 47996.84 2019-11-05 22:04:35.000 309 21256.58 361.86 43031.71 47996.86 2019-11-05 22:04:36.000 309 21256.55 361.83 43031.75 47996.88 2019-11-05 22:04:37.000 309 21256.51 361.88 43031.74 47996.86 2019-11-05 22:04:38.000 309 21256.53 361.87 43031.78 47996.87 2019-11-05 22:04:39.000 309 21256.51 361.85 43031.78 47996.85 2019-11-05 22:04:40.000 309 21256.44 361.84 43031.78 47996.86 2019-11-05 22:04:41.000 309 21256.40 361.84 43031.75 47996.83 2019-11-05 22:04:42.000 309 21256.37 361.86 43031.75 47996.80 2019-11-05 22:04:43.000 309 21256.34 361.85 43031.75 47996.81 2019-11-05 22:04:44.000 309 21256.31 361.86 43031.73 47996.76 2019-11-05 22:04:45.000 309 21256.32 361.87 43031.72 47996.76 2019-11-05 22:04:46.000 309 21256.30 361.87 43031.72 47996.75 2019-11-05 22:04:47.000 309 21256.30 361.84 43031.69 47996.76 2019-11-05 22:04:48.000 309 21256.32 361.82 43031.68 47996.73 2019-11-05 22:04:49.000 309 21256.33 361.82 43031.71 47996.77 2019-11-05 22:04:50.000 309 21256.33 361.84 43031.72 47996.73 2019-11-05 22:04:51.000 309 21256.34 361.84 43031.72 47996.74 2019-11-05 22:04:52.000 309 21256.31 361.86 43031.73 47996.74 2019-11-05 22:04:53.000 309 21256.32 361.87 43031.74 47996.75 2019-11-05 22:04:54.000 309 21256.32 361.88 43031.74 47996.75 2019-11-05 22:04:55.000 309 21256.34 361.90 43031.72 47996.75 2019-11-05 22:04:56.000 309 21256.34 361.95 43031.71 47996.78 2019-11-05 22:04:57.000 309 21256.33 361.96 43031.72 47996.75 2019-11-05 22:04:58.000 309 21256.36 361.96 43031.70 47996.73 2019-11-05 22:04:59.000 309 21256.37 361.96 43031.68 47996.77 2019-11-05 22:05:00.000 309 21256.36 361.97 43031.69 47996.74 2019-11-05 22:05:01.000 309 21256.33 361.96 43031.69 47996.75 2019-11-05 22:05:02.000 309 21256.31 361.93 43031.67 47996.73 2019-11-05 22:05:03.000 309 21256.27 361.92 43031.67 47996.71 2019-11-05 22:05:04.000 309 21256.24 361.95 43031.67 47996.67 2019-11-05 22:05:05.000 309 21256.23 361.96 43031.69 47996.70 2019-11-05 22:05:06.000 309 21256.27 361.95 43031.66 47996.68 2019-11-05 22:05:07.000 309 21256.25 361.92 43031.64 47996.64 2019-11-05 22:05:08.000 309 21256.20 361.92 43031.64 47996.66 2019-11-05 22:05:09.000 309 21256.20 361.94 43031.68 47996.65 2019-11-05 22:05:10.000 309 21256.17 361.93 43031.65 47996.64 2019-11-05 22:05:11.000 309 21256.16 361.93 43031.65 47996.64 2019-11-05 22:05:12.000 309 21256.15 361.92 43031.64 47996.61 2019-11-05 22:05:13.000 309 21256.11 361.94 43031.65 47996.61 2019-11-05 22:05:14.000 309 21256.10 361.92 43031.69 47996.63 2019-11-05 22:05:15.000 309 21256.11 361.92 43031.71 47996.64 2019-11-05 22:05:16.000 309 21256.10 361.94 43031.70 47996.64 2019-11-05 22:05:17.000 309 21256.05 361.93 43031.71 47996.63 2019-11-05 22:05:18.000 309 21256.07 361.91 43031.71 47996.62 2019-11-05 22:05:19.000 309 21256.07 361.92 43031.71 47996.68 2019-11-05 22:05:20.000 309 21256.05 361.93 43031.71 47996.66 2019-11-05 22:05:21.000 309 21256.03 361.96 43031.70 47996.64 2019-11-05 22:05:22.000 309 21256.00 361.96 43031.74 47996.66 2019-11-05 22:05:23.000 309 21256.04 361.96 43031.72 47996.65 2019-11-05 22:05:24.000 309 21256.05 361.96 43031.72 47996.67 2019-11-05 22:05:25.000 309 21256.08 361.98 43031.73 47996.66 2019-11-05 22:05:26.000 309 21256.11 361.96 43031.74 47996.69 2019-11-05 22:05:27.000 309 21256.11 361.96 43031.78 47996.67 2019-11-05 22:05:28.000 309 21256.09 361.99 43031.77 47996.68 2019-11-05 22:05:29.000 309 21256.09 361.99 43031.77 47996.69 2019-11-05 22:05:30.000 309 21256.12 361.97 43031.75 47996.65 2019-11-05 22:05:31.000 309 21256.11 361.97 43031.73 47996.70 2019-11-05 22:05:32.000 309 21256.06 361.98 43031.75 47996.68 2019-11-05 22:05:33.000 309 21256.05 362.00 43031.74 47996.68 2019-11-05 22:05:34.000 309 21256.07 362.03 43031.71 47996.65 2019-11-05 22:05:35.000 309 21256.07 362.04 43031.72 47996.70 2019-11-05 22:05:36.000 309 21256.11 362.01 43031.74 47996.71 2019-11-05 22:05:37.000 309 21256.09 362.00 43031.75 47996.65 2019-11-05 22:05:38.000 309 21256.08 362.01 43031.77 47996.70 2019-11-05 22:05:39.000 309 21256.09 362.01 43031.75 47996.67 2019-11-05 22:05:40.000 309 21256.06 361.98 43031.74 47996.65 2019-11-05 22:05:41.000 309 21256.06 361.99 43031.74 47996.67 2019-11-05 22:05:42.000 309 21256.03 362.03 43031.75 47996.68 2019-11-05 22:05:43.000 309 21256.06 362.01 43031.77 47996.70 2019-11-05 22:05:44.000 309 21256.08 362.02 43031.76 47996.70 2019-11-05 22:05:45.000 309 21256.06 362.01 43031.76 47996.68 2019-11-05 22:05:46.000 309 21256.07 362.00 43031.75 47996.67 2019-11-05 22:05:47.000 309 21256.06 362.02 43031.77 47996.69 2019-11-05 22:05:48.000 309 21256.08 362.02 43031.78 47996.70 2019-11-05 22:05:49.000 309 21256.09 362.03 43031.77 47996.67 2019-11-05 22:05:50.000 309 21256.10 362.04 43031.72 47996.67 2019-11-05 22:05:51.000 309 21256.07 362.08 43031.72 47996.66 2019-11-05 22:05:52.000 309 21256.05 362.10 43031.75 47996.67 2019-11-05 22:05:53.000 309 21256.06 362.11 43031.74 47996.64 2019-11-05 22:05:54.000 309 21256.06 362.13 43031.71 47996.68 2019-11-05 22:05:55.000 309 21256.06 362.14 43031.72 47996.63 2019-11-05 22:05:56.000 309 21256.08 362.16 43031.71 47996.66 2019-11-05 22:05:57.000 309 21256.06 362.19 43031.72 47996.64 2019-11-05 22:05:58.000 309 21256.07 362.19 43031.72 47996.60 2019-11-05 22:05:59.000 309 21256.06 362.16 43031.70 47996.61 2019-11-05 22:06:00.000 309 21256.05 362.13 43031.68 47996.62 2019-11-05 22:06:01.000 309 21256.01 362.14 43031.68 47996.63 2019-11-05 22:06:02.000 309 21256.02 362.15 43031.68 47996.60 2019-11-05 22:06:03.000 309 21255.99 362.19 43031.66 47996.59 2019-11-05 22:06:04.000 309 21255.99 362.19 43031.68 47996.57 2019-11-05 22:06:05.000 309 21255.96 362.18 43031.68 47996.59 2019-11-05 22:06:06.000 309 21255.99 362.19 43031.69 47996.57 2019-11-05 22:06:07.000 309 21256.02 362.21 43031.66 47996.57 2019-11-05 22:06:08.000 309 21256.06 362.22 43031.66 47996.57 2019-11-05 22:06:09.000 309 21256.07 362.27 43031.65 47996.59 2019-11-05 22:06:10.000 309 21256.11 362.29 43031.67 47996.57 2019-11-05 22:06:11.000 309 21256.10 362.32 43031.64 47996.57 2019-11-05 22:06:12.000 309 21256.14 362.34 43031.61 47996.54 2019-11-05 22:06:13.000 309 21256.13 362.35 43031.61 47996.56 2019-11-05 22:06:14.000 309 21256.10 362.36 43031.60 47996.55 2019-11-05 22:06:15.000 309 21256.11 362.38 43031.59 47996.51 2019-11-05 22:06:16.000 309 21256.11 362.38 43031.57 47996.52 2019-11-05 22:06:17.000 309 21256.11 362.38 43031.56 47996.54 2019-11-05 22:06:18.000 309 21256.10 362.36 43031.55 47996.51 2019-11-05 22:06:19.000 309 21256.05 362.38 43031.55 47996.52 2019-11-05 22:06:20.000 309 21256.04 362.37 43031.57 47996.51 2019-11-05 22:06:21.000 309 21256.02 362.38 43031.59 47996.50 2019-11-05 22:06:22.000 309 21256.04 362.37 43031.64 47996.54 2019-11-05 22:06:23.000 309 21256.02 362.39 43031.66 47996.55 2019-11-05 22:06:24.000 309 21256.04 362.40 43031.67 47996.55 2019-11-05 22:06:25.000 309 21256.07 362.40 43031.66 47996.58 2019-11-05 22:06:26.000 309 21256.08 362.42 43031.68 47996.58 2019-11-05 22:06:27.000 309 21256.08 362.42 43031.68 47996.58 2019-11-05 22:06:28.000 309 21256.05 362.39 43031.69 47996.57 2019-11-05 22:06:29.000 309 21256.05 362.39 43031.70 47996.59 2019-11-05 22:06:30.000 309 21256.04 362.39 43031.68 47996.58 2019-11-05 22:06:31.000 309 21256.03 362.41 43031.71 47996.59 2019-11-05 22:06:32.000 309 21256.04 362.40 43031.69 47996.57 2019-11-05 22:06:33.000 309 21256.03 362.40 43031.68 47996.58 2019-11-05 22:06:34.000 309 21256.02 362.41 43031.66 47996.57 2019-11-05 22:06:35.000 309 21256.02 362.43 43031.66 47996.58 2019-11-05 22:06:36.000 309 21256.01 362.40 43031.64 47996.57 2019-11-05 22:06:37.000 309 21256.04 362.40 43031.65 47996.56 2019-11-05 22:06:38.000 309 21256.05 362.40 43031.66 47996.55 2019-11-05 22:06:39.000 309 21256.04 362.41 43031.66 47996.57 2019-11-05 22:06:40.000 309 21256.01 362.41 43031.66 47996.57 2019-11-05 22:06:41.000 309 21256.00 362.39 43031.67 47996.53 2019-11-05 22:06:42.000 309 21255.99 362.39 43031.67 47996.54 2019-11-05 22:06:43.000 309 21255.96 362.42 43031.66 47996.52 2019-11-05 22:06:44.000 309 21255.94 362.42 43031.64 47996.52 2019-11-05 22:06:45.000 309 21255.91 362.42 43031.65 47996.49 2019-11-05 22:06:46.000 309 21255.93 362.44 43031.63 47996.53 2019-11-05 22:06:47.000 309 21255.93 362.45 43031.61 47996.50 2019-11-05 22:06:48.000 309 21255.93 362.45 43031.63 47996.50 2019-11-05 22:06:49.000 309 21255.94 362.48 43031.62 47996.49 2019-11-05 22:06:50.000 309 21255.91 362.50 43031.61 47996.47 2019-11-05 22:06:51.000 309 21255.90 362.54 43031.60 47996.49 2019-11-05 22:06:52.000 309 21255.90 362.58 43031.59 47996.48 2019-11-05 22:06:53.000 309 21255.89 362.58 43031.57 47996.46 2019-11-05 22:06:54.000 309 21255.87 362.58 43031.59 47996.42 2019-11-05 22:06:55.000 309 21255.83 362.63 43031.60 47996.43 2019-11-05 22:06:56.000 309 21255.79 362.68 43031.57 47996.38 2019-11-05 22:06:57.000 309 21255.76 362.68 43031.56 47996.37 2019-11-05 22:06:58.000 309 21255.71 362.70 43031.47 47996.31 2019-11-05 22:06:59.000 309 21255.72 362.75 43031.44 47996.28 2019-11-05 22:07:00.000 309 21255.69 362.76 43031.46 47996.31 2019-11-05 22:07:01.000 309 21255.72 362.79 43031.43 47996.25 2019-11-05 22:07:02.000 309 21255.74 362.80 43031.43 47996.24 2019-11-05 22:07:03.000 309 21255.75 362.77 43031.45 47996.23 2019-11-05 22:07:04.000 309 21255.76 362.75 43031.43 47996.23 2019-11-05 22:07:05.000 309 21255.78 362.74 43031.41 47996.26 2019-11-05 22:07:06.000 309 21255.78 362.75 43031.42 47996.26 2019-11-05 22:07:07.000 309 21255.77 362.77 43031.39 47996.25 2019-11-05 22:07:08.000 309 21255.80 362.76 43031.40 47996.26 2019-11-05 22:07:09.000 309 21255.80 362.73 43031.41 47996.24 2019-11-05 22:07:10.000 309 21255.78 362.72 43031.43 47996.24 2019-11-05 22:07:11.000 309 21255.76 362.73 43031.42 47996.25 2019-11-05 22:07:12.000 309 21255.78 362.72 43031.43 47996.23 2019-11-05 22:07:13.000 309 21255.79 362.75 43031.39 47996.26 2019-11-05 22:07:14.000 309 21255.81 362.75 43031.40 47996.22 2019-11-05 22:07:15.000 309 21255.83 362.77 43031.38 47996.25 2019-11-05 22:07:16.000 309 21255.84 362.79 43031.39 47996.26 2019-11-05 22:07:17.000 309 21255.81 362.80 43031.37 47996.25 2019-11-05 22:07:18.000 309 21255.85 362.80 43031.39 47996.24 2019-11-05 22:07:19.000 309 21255.89 362.81 43031.37 47996.25 2019-11-05 22:07:20.000 309 21255.91 362.82 43031.38 47996.27 2019-11-05 22:07:21.000 309 21255.94 362.83 43031.36 47996.28 2019-11-05 22:07:22.000 309 21255.95 362.79 43031.37 47996.27 2019-11-05 22:07:23.000 309 21255.95 362.79 43031.37 47996.28 2019-11-05 22:07:24.000 309 21255.96 362.81 43031.38 47996.29 2019-11-05 22:07:25.000 309 21255.96 362.81 43031.36 47996.29 2019-11-05 22:07:26.000 309 21255.95 362.80 43031.38 47996.29 2019-11-05 22:07:27.000 309 21255.95 362.78 43031.40 47996.29 2019-11-05 22:07:28.000 309 21255.95 362.79 43031.40 47996.30 2019-11-05 22:07:29.000 309 21255.96 362.79 43031.40 47996.29 2019-11-05 22:07:30.000 309 21255.95 362.81 43031.40 47996.26 2019-11-05 22:07:31.000 309 21255.91 362.82 43031.39 47996.29 2019-11-05 22:07:32.000 309 21255.87 362.79 43031.39 47996.27 2019-11-05 22:07:33.000 309 21255.82 362.78 43031.38 47996.26 2019-11-05 22:07:34.000 309 21255.82 362.80 43031.41 47996.23 2019-11-05 22:07:35.000 309 21255.82 362.78 43031.39 47996.22 2019-11-05 22:07:36.000 309 21255.87 362.79 43031.41 47996.24 2019-11-05 22:07:37.000 309 21255.86 362.81 43031.38 47996.26 2019-11-05 22:07:38.000 309 21255.84 362.81 43031.38 47996.23 2019-11-05 22:07:39.000 309 21255.87 362.76 43031.40 47996.27 2019-11-05 22:07:40.000 309 21255.86 362.75 43031.41 47996.24 2019-11-05 22:07:41.000 309 21255.87 362.73 43031.43 47996.23 2019-11-05 22:07:42.000 309 21255.85 362.73 43031.44 47996.23 2019-11-05 22:07:43.000 309 21255.79 362.72 43031.42 47996.24 2019-11-05 22:07:44.000 309 21255.77 362.73 43031.40 47996.24 2019-11-05 22:07:45.000 309 21255.77 362.73 43031.41 47996.26 2019-11-05 22:07:46.000 309 21255.77 362.72 43031.43 47996.25 2019-11-05 22:07:47.000 309 21255.76 362.72 43031.40 47996.27 2019-11-05 22:07:48.000 309 21255.79 362.71 43031.42 47996.27 2019-11-05 22:07:49.000 309 21255.81 362.72 43031.42 47996.26 2019-11-05 22:07:50.000 309 21255.80 362.75 43031.39 47996.26 2019-11-05 22:07:51.000 309 21255.82 362.74 43031.41 47996.25 2019-11-05 22:07:52.000 309 21255.80 362.73 43031.45 47996.27 2019-11-05 22:07:53.000 309 21255.86 362.75 43031.42 47996.26 2019-11-05 22:07:54.000 309 21255.85 362.75 43031.41 47996.25 2019-11-05 22:07:55.000 309 21255.87 362.75 43031.42 47996.25 2019-11-05 22:07:56.000 309 21255.88 362.74 43031.42 47996.28 2019-11-05 22:07:57.000 309 21255.90 362.73 43031.40 47996.28 2019-11-05 22:07:58.000 309 21255.91 362.76 43031.43 47996.26 2019-11-05 22:07:59.000 309 21255.88 362.76 43031.39 47996.28 2019-11-05 22:08:00.000 309 21255.88 362.78 43031.41 47996.24 2019-11-05 22:08:01.000 309 21255.88 362.79 43031.43 47996.25 2019-11-05 22:08:02.000 309 21255.87 362.78 43031.41 47996.29 2019-11-05 22:08:03.000 309 21255.88 362.79 43031.38 47996.26 2019-11-05 22:08:04.000 309 21255.89 362.74 43031.41 47996.28 2019-11-05 22:08:05.000 309 21255.94 362.77 43031.41 47996.27 2019-11-05 22:08:06.000 309 21255.97 362.77 43031.39 47996.29 2019-11-05 22:08:07.000 309 21255.94 362.77 43031.39 47996.29 2019-11-05 22:08:08.000 309 21255.97 362.80 43031.42 47996.28 2019-11-05 22:08:09.000 309 21255.93 362.78 43031.39 47996.25 2019-11-05 22:08:10.000 309 21255.93 362.78 43031.40 47996.30 2019-11-05 22:08:11.000 309 21255.93 362.79 43031.43 47996.29 2019-11-05 22:08:12.000 309 21256.00 362.79 43031.40 47996.31 2019-11-05 22:08:13.000 309 21256.04 362.81 43031.38 47996.32 2019-11-05 22:08:14.000 309 21256.08 362.77 43031.41 47996.33 2019-11-05 22:08:15.000 309 21256.10 362.78 43031.42 47996.37 2019-11-05 22:08:16.000 309 21256.10 362.78 43031.39 47996.38 2019-11-05 22:08:17.000 309 21256.13 362.79 43031.44 47996.39 2019-11-05 22:08:18.000 309 21256.14 362.79 43031.43 47996.41 2019-11-05 22:08:19.000 309 21256.16 362.79 43031.45 47996.43 2019-11-05 22:08:20.000 309 21256.18 362.78 43031.44 47996.44 2019-11-05 22:08:21.000 309 21256.17 362.78 43031.44 47996.45 2019-11-05 22:08:22.000 309 21256.21 362.76 43031.45 47996.46 2019-11-05 22:08:23.000 309 21256.25 362.74 43031.46 47996.47 2019-11-05 22:08:24.000 309 21256.23 362.73 43031.45 47996.49 2019-11-05 22:08:25.000 309 21256.21 362.72 43031.47 47996.48 2019-11-05 22:08:26.000 309 21256.21 362.72 43031.52 47996.48 2019-11-05 22:08:27.000 309 21256.12 362.73 43031.52 47996.48 2019-11-05 22:08:28.000 309 21256.06 362.72 43031.47 47996.45 2019-11-05 22:08:29.000 309 21256.05 362.71 43031.49 47996.42 2019-11-05 22:08:30.000 309 21256.04 362.71 43031.49 47996.43 2019-11-05 22:08:31.000 309 21256.03 362.69 43031.51 47996.45 2019-11-05 22:08:32.000 309 21256.05 362.67 43031.51 47996.44 2019-11-05 22:08:33.000 309 21256.07 362.66 43031.52 47996.45 2019-11-05 22:08:34.000 309 21256.13 362.65 43031.53 47996.48 2019-11-05 22:08:35.000 309 21256.18 362.65 43031.55 47996.51 2019-11-05 22:08:36.000 309 21256.19 362.62 43031.54 47996.50 2019-11-05 22:08:37.000 309 21256.19 362.60 43031.55 47996.53 2019-11-05 22:08:38.000 309 21256.21 362.59 43031.55 47996.54 2019-11-05 22:08:39.000 309 21256.24 362.60 43031.56 47996.60 2019-11-05 22:08:40.000 309 21256.26 362.61 43031.54 47996.59 2019-11-05 22:08:41.000 309 21256.27 362.64 43031.54 47996.57 2019-11-05 22:08:42.000 309 21256.28 362.67 43031.52 47996.57 2019-11-05 22:08:43.000 309 21256.26 362.67 43031.48 47996.55 2019-11-05 22:08:44.000 309 21256.27 362.65 43031.50 47996.55 2019-11-05 22:08:45.000 309 21256.30 362.63 43031.48 47996.51 2019-11-05 22:08:46.000 309 21256.30 362.63 43031.47 47996.51 2019-11-05 22:08:47.000 309 21256.31 362.61 43031.50 47996.53 2019-11-05 22:08:48.000 309 21256.32 362.61 43031.53 47996.54 2019-11-05 22:08:49.000 309 21256.32 362.59 43031.51 47996.55 2019-11-05 22:08:50.000 309 21256.31 362.57 43031.53 47996.58 2019-11-05 22:08:51.000 309 21256.32 362.57 43031.52 47996.54 2019-11-05 22:08:52.000 309 21256.30 362.57 43031.53 47996.57 2019-11-05 22:08:53.000 309 21256.32 362.57 43031.50 47996.57 2019-11-05 22:08:54.000 309 21256.27 362.57 43031.53 47996.59 2019-11-05 22:08:55.000 309 21256.26 362.57 43031.55 47996.58 2019-11-05 22:08:56.000 309 21256.29 362.56 43031.51 47996.60 2019-11-05 22:08:57.000 309 21256.29 362.59 43031.52 47996.60 2019-11-05 22:08:58.000 309 21256.33 362.57 43031.54 47996.59 2019-11-05 22:08:59.000 309 21256.38 362.53 43031.53 47996.61 2019-11-05 22:09:00.000 309 21256.33 362.53 43031.55 47996.62 2019-11-05 22:09:01.000 309 21256.33 362.54 43031.55 47996.59 2019-11-05 22:09:02.000 309 21256.35 362.57 43031.52 47996.60 2019-11-05 22:09:03.000 309 21256.36 362.55 43031.52 47996.61 2019-11-05 22:09:04.000 309 21256.38 362.53 43031.52 47996.61 2019-11-05 22:09:05.000 309 21256.40 362.52 43031.53 47996.61 2019-11-05 22:09:06.000 309 21256.38 362.50 43031.54 47996.63 2019-11-05 22:09:07.000 309 21256.33 362.51 43031.55 47996.62 2019-11-05 22:09:08.000 309 21256.34 362.49 43031.58 47996.64 2019-11-05 22:09:09.000 309 21256.32 362.49 43031.57 47996.64 2019-11-05 22:09:10.000 309 21256.31 362.46 43031.56 47996.62 2019-11-05 22:09:11.000 309 21256.34 362.46 43031.59 47996.63 2019-11-05 22:09:12.000 309 21256.43 362.50 43031.62 47996.66 2019-11-05 22:09:13.000 309 21256.50 362.52 43031.63 47996.66 2019-11-05 22:09:14.000 309 21256.55 362.53 43031.62 47996.70 2019-11-05 22:09:15.000 309 21256.61 362.52 43031.67 47996.73 2019-11-05 22:09:16.000 309 21256.62 362.49 43031.71 47996.74 2019-11-05 22:09:17.000 309 21256.63 362.42 43031.72 47996.80 2019-11-05 22:09:18.000 309 21256.68 362.34 43031.76 47996.83 2019-11-05 22:09:19.000 309 21256.59 362.33 43031.79 47996.89 2019-11-05 22:09:20.000 309 21256.43 362.31 43031.85 47996.89 2019-11-05 22:09:21.000 309 21256.30 362.31 43031.89 47996.86 2019-11-05 22:09:22.000 309 21256.23 362.33 43031.88 47996.80 2019-11-05 22:09:23.000 309 21256.20 362.35 43031.86 47996.76 2019-11-05 22:09:24.000 309 21256.18 362.34 43031.87 47996.77 2019-11-05 22:09:25.000 309 21256.15 362.36 43031.83 47996.74 2019-11-05 22:09:26.000 309 21256.16 362.36 43031.82 47996.72 2019-11-05 22:09:27.000 309 21256.15 362.37 43031.82 47996.67 2019-11-05 22:09:28.000 309 21256.12 362.38 43031.77 47996.69 2019-11-05 22:09:29.000 309 21256.09 362.39 43031.77 47996.67 2019-11-05 22:09:30.000 309 21256.08 362.40 43031.74 47996.62 2019-11-05 22:09:31.000 309 21256.09 362.39 43031.77 47996.62 2019-11-05 22:09:32.000 309 21256.08 362.36 43031.75 47996.63 2019-11-05 22:09:33.000 309 21256.10 362.36 43031.70 47996.63 2019-11-05 22:09:34.000 309 21256.14 362.33 43031.72 47996.58 2019-11-05 22:09:35.000 309 21256.16 362.32 43031.70 47996.65 2019-11-05 22:09:36.000 309 21256.18 362.25 43031.73 47996.64 2019-11-05 22:09:37.000 309 21256.17 362.22 43031.74 47996.66 2019-11-05 22:09:38.000 309 21256.16 362.23 43031.72 47996.65 2019-11-05 22:09:39.000 309 21256.18 362.21 43031.74 47996.65 2019-11-05 22:09:40.000 309 21256.21 362.20 43031.71 47996.63 2019-11-05 22:09:41.000 309 21256.26 362.19 43031.72 47996.64 2019-11-05 22:09:42.000 309 21256.26 362.23 43031.71 47996.64 2019-11-05 22:09:43.000 309 21256.27 362.25 43031.71 47996.65 2019-11-05 22:09:44.000 309 21256.26 362.22 43031.68 47996.65 2019-11-05 22:09:45.000 309 21256.25 362.19 43031.68 47996.65 2019-11-05 22:09:46.000 309 21256.23 362.19 43031.69 47996.65 2019-11-05 22:09:47.000 309 21256.25 362.20 43031.71 47996.63 2019-11-05 22:09:48.000 309 21256.28 362.19 43031.73 47996.66 2019-11-05 22:09:49.000 309 21256.31 362.16 43031.74 47996.65 2019-11-05 22:09:50.000 309 21256.32 362.20 43031.77 47996.68 2019-11-05 22:09:51.000 309 21256.38 362.22 43031.72 47996.68 2019-11-05 22:09:52.000 309 21256.37 362.24 43031.72 47996.71 2019-11-05 22:09:53.000 309 21256.33 362.25 43031.71 47996.70 2019-11-05 22:09:54.000 309 21256.29 362.23 43031.72 47996.67 2019-11-05 22:09:55.000 309 21256.26 362.21 43031.71 47996.68 2019-11-05 22:09:56.000 309 21256.23 362.21 43031.72 47996.66 2019-11-05 22:09:57.000 309 21256.24 362.20 43031.73 47996.60 2019-11-05 22:09:58.000 309 21256.22 362.20 43031.75 47996.66 2019-11-05 22:09:59.000 309 21256.17 362.21 43031.70 47996.64 2019-11-05 22:10:00.000 309 21256.16 362.22 43031.70 47996.63 2019-11-05 22:10:01.000 309 21256.14 362.25 43031.66 47996.62 2019-11-05 22:10:02.000 309 21256.13 362.24 43031.67 47996.61 2019-11-05 22:10:03.000 309 21256.14 362.24 43031.66 47996.62 2019-11-05 22:10:04.000 309 21256.16 362.22 43031.67 47996.59 2019-11-05 22:10:05.000 309 21256.15 362.25 43031.66 47996.61 2019-11-05 22:10:06.000 309 21256.18 362.26 43031.63 47996.58 2019-11-05 22:10:07.000 309 21256.23 362.28 43031.61 47996.57 2019-11-05 22:10:08.000 309 21256.25 362.28 43031.59 47996.59 2019-11-05 22:10:09.000 309 21256.25 362.28 43031.57 47996.61 2019-11-05 22:10:10.000 309 21256.24 362.27 43031.57 47996.58 2019-11-05 22:10:11.000 309 21256.21 362.25 43031.58 47996.59 2019-11-05 22:10:12.000 309 21256.17 362.26 43031.57 47996.54 2019-11-05 22:10:13.000 309 21256.17 362.24 43031.57 47996.54 2019-11-05 22:10:14.000 309 21256.16 362.23 43031.60 47996.55 2019-11-05 22:10:15.000 309 21256.17 362.20 43031.64 47996.57 2019-11-05 22:10:16.000 309 21256.16 362.18 43031.64 47996.55 2019-11-05 22:10:17.000 309 21256.11 362.16 43031.63 47996.54 2019-11-05 22:10:18.000 309 21256.11 362.14 43031.66 47996.57 2019-11-05 22:10:19.000 309 21256.11 362.14 43031.64 47996.57 2019-11-05 22:10:20.000 309 21256.13 362.12 43031.67 47996.60 2019-11-05 22:10:21.000 309 21256.17 362.07 43031.67 47996.57 2019-11-05 22:10:22.000 309 21256.15 362.04 43031.67 47996.59 2019-11-05 22:10:23.000 309 21256.14 362.03 43031.65 47996.62 2019-11-05 22:10:24.000 309 21256.14 362.03 43031.71 47996.63 2019-11-05 22:10:25.000 309 21256.15 362.00 43031.66 47996.60 2019-11-05 22:10:26.000 309 21256.14 362.01 43031.67 47996.60 2019-11-05 22:10:27.000 309 21256.09 362.00 43031.67 47996.59 2019-11-05 22:10:28.000 309 21256.07 362.02 43031.66 47996.60 2019-11-05 22:10:29.000 309 21256.04 362.05 43031.64 47996.56 2019-11-05 22:10:30.000 309 21256.02 362.06 43031.58 47996.52 2019-11-05 22:10:31.000 309 21256.00 362.03 43031.59 47996.47 2019-11-05 22:10:32.000 309 21255.98 362.01 43031.57 47996.47 2019-11-05 22:10:33.000 309 21255.93 361.98 43031.57 47996.42 2019-11-05 22:10:34.000 309 21255.92 362.00 43031.54 47996.42 2019-11-05 22:10:35.000 309 21255.87 362.04 43031.60 47996.47 2019-11-05 22:10:36.000 309 21255.92 362.09 43031.55 47996.42 2019-11-05 22:10:37.000 309 21255.94 362.10 43031.56 47996.38 2019-11-05 22:10:38.000 309 21255.95 362.11 43031.56 47996.44 2019-11-05 22:10:39.000 309 21255.96 362.14 43031.57 47996.43 2019-11-05 22:10:40.000 309 21256.01 362.18 43031.57 47996.39 2019-11-05 22:10:41.000 309 21256.07 362.20 43031.53 47996.44 2019-11-05 22:10:42.000 309 21256.09 362.20 43031.49 47996.42 2019-11-05 22:10:43.000 309 21256.10 362.20 43031.52 47996.45 2019-11-05 22:10:44.000 309 21256.14 362.18 43031.52 47996.46 2019-11-05 22:10:45.000 309 21256.16 362.20 43031.53 47996.50 2019-11-05 22:10:46.000 309 21256.19 362.15 43031.54 47996.45 2019-11-05 22:10:47.000 309 21256.15 362.11 43031.52 47996.53 2019-11-05 22:10:48.000 309 21256.14 362.08 43031.56 47996.52 2019-11-05 22:10:49.000 309 21256.16 362.06 43031.55 47996.53 2019-11-05 22:10:50.000 309 21256.16 362.00 43031.57 47996.55 2019-11-05 22:10:51.000 309 21256.14 362.00 43031.59 47996.55 2019-11-05 22:10:52.000 309 21256.14 362.00 43031.62 47996.54 2019-11-05 22:10:53.000 309 21256.14 361.97 43031.64 47996.53 2019-11-05 22:10:54.000 309 21256.12 361.96 43031.60 47996.57 2019-11-05 22:10:55.000 309 21256.10 361.97 43031.60 47996.56 2019-11-05 22:10:56.000 309 21256.08 361.96 43031.60 47996.55 2019-11-05 22:10:57.000 309 21256.06 361.98 43031.62 47996.56 2019-11-05 22:10:58.000 309 21256.07 361.96 43031.63 47996.52 2019-11-05 22:10:59.000 309 21256.06 361.93 43031.64 47996.55 2019-11-05 22:11:00.000 309 21256.07 361.92 43031.64 47996.52 2019-11-05 22:11:01.000 309 21256.05 361.93 43031.65 47996.53 2019-11-05 22:11:02.000 309 21256.02 361.93 43031.62 47996.51 2019-11-05 22:11:03.000 309 21256.00 361.92 43031.64 47996.53 2019-11-05 22:11:04.000 309 21255.99 361.91 43031.64 47996.52 2019-11-05 22:11:05.000 309 21256.00 361.92 43031.66 47996.51 2019-11-05 22:11:06.000 309 21255.96 361.92 43031.70 47996.51 2019-11-05 22:11:07.000 309 21255.92 361.92 43031.67 47996.52 2019-11-05 22:11:08.000 309 21255.93 361.94 43031.64 47996.51 2019-11-05 22:11:09.000 309 21255.95 361.92 43031.66 47996.49 2019-11-05 22:11:10.000 309 21255.97 361.92 43031.65 47996.48 2019-11-05 22:11:11.000 309 21255.97 361.93 43031.64 47996.49 2019-11-05 22:11:12.000 309 21255.95 361.94 43031.62 47996.46 2019-11-05 22:11:13.000 309 21255.94 361.93 43031.63 47996.50 2019-11-05 22:11:14.000 309 21255.91 361.92 43031.61 47996.47 2019-11-05 22:11:15.000 309 21255.92 361.94 43031.61 47996.49 2019-11-05 22:11:16.000 309 21255.91 361.95 43031.61 47996.45 2019-11-05 22:11:17.000 309 21255.92 361.95 43031.59 47996.49 2019-11-05 22:11:18.000 309 21255.92 361.95 43031.65 47996.47 2019-11-05 22:11:19.000 309 21255.89 361.97 43031.66 47996.45 2019-11-05 22:11:20.000 309 21255.91 361.99 43031.65 47996.46 2019-11-05 22:11:21.000 309 21255.93 361.96 43031.67 47996.49 2019-11-05 22:11:22.000 309 21255.93 361.95 43031.64 47996.49 2019-11-05 22:11:23.000 309 21255.89 361.98 43031.66 47996.50 2019-11-05 22:11:24.000 309 21255.91 361.98 43031.64 47996.48 2019-11-05 22:11:25.000 309 21255.95 361.97 43031.64 47996.49 2019-11-05 22:11:26.000 309 21255.97 361.98 43031.64 47996.51 2019-11-05 22:11:27.000 309 21255.98 362.02 43031.62 47996.53 2019-11-05 22:11:28.000 309 21256.01 362.01 43031.63 47996.50 2019-11-05 22:11:29.000 309 21256.05 362.01 43031.65 47996.52 2019-11-05 22:11:30.000 309 21256.06 361.99 43031.66 47996.54 2019-11-05 22:11:31.000 309 21256.04 361.99 43031.63 47996.55 2019-11-05 22:11:32.000 309 21256.03 361.95 43031.65 47996.56 2019-11-05 22:11:33.000 309 21256.05 361.95 43031.63 47996.55 2019-11-05 22:11:34.000 309 21256.02 361.94 43031.64 47996.55 2019-11-05 22:11:35.000 309 21255.99 361.95 43031.65 47996.50 2019-11-05 22:11:36.000 309 21255.99 361.97 43031.63 47996.53 2019-11-05 22:11:37.000 309 21255.95 361.97 43031.64 47996.51 2019-11-05 22:11:38.000 309 21255.92 361.96 43031.60 47996.50 2019-11-05 22:11:39.000 309 21255.89 361.98 43031.60 47996.47 2019-11-05 22:11:40.000 309 21255.94 361.98 43031.57 47996.45 2019-11-05 22:11:41.000 309 21255.94 361.98 43031.56 47996.46 2019-11-05 22:11:42.000 309 21255.92 361.96 43031.56 47996.42 2019-11-05 22:11:43.000 309 21255.90 361.97 43031.54 47996.38 2019-11-05 22:11:44.000 309 21255.89 361.95 43031.55 47996.41 2019-11-05 22:11:45.000 309 21255.90 361.95 43031.53 47996.41 2019-11-05 22:11:46.000 309 21255.91 361.94 43031.53 47996.40 2019-11-05 22:11:47.000 309 21255.91 361.96 43031.49 47996.38 2019-11-05 22:11:48.000 309 21255.89 361.96 43031.52 47996.38 2019-11-05 22:11:49.000 309 21255.85 361.95 43031.52 47996.36 2019-11-05 22:11:50.000 309 21255.84 361.95 43031.50 47996.34 2019-11-05 22:11:51.000 309 21255.86 361.96 43031.51 47996.37 2019-11-05 22:11:52.000 309 21255.90 361.93 43031.50 47996.34 2019-11-05 22:11:53.000 309 21255.90 361.95 43031.49 47996.36 2019-11-05 22:11:54.000 309 21255.87 361.96 43031.50 47996.36 2019-11-05 22:11:55.000 309 21255.84 361.94 43031.50 47996.37 2019-11-05 22:11:56.000 309 21255.83 361.93 43031.48 47996.36 2019-11-05 22:11:57.000 309 21255.80 361.93 43031.50 47996.35 2019-11-05 22:11:58.000 309 21255.80 361.96 43031.51 47996.33 2019-11-05 22:11:59.000 309 21255.78 361.94 43031.54 47996.32 2019-11-05 22:12:00.000 309 21255.83 361.94 43031.52 47996.33 2019-11-05 22:12:01.000 309 21255.87 361.91 43031.54 47996.34 2019-11-05 22:12:02.000 309 21255.89 361.89 43031.53 47996.37 2019-11-05 22:12:03.000 309 21255.95 361.91 43031.52 47996.39 2019-11-05 22:12:04.000 309 21255.95 361.90 43031.53 47996.41 2019-11-05 22:12:05.000 309 21255.98 361.90 43031.56 47996.44 2019-11-05 22:12:06.000 309 21256.04 361.93 43031.56 47996.44 2019-11-05 22:12:07.000 309 21256.09 361.98 43031.59 47996.49 2019-11-05 22:12:08.000 309 21256.13 362.03 43031.54 47996.48 2019-11-05 22:12:09.000 309 21256.13 362.05 43031.50 47996.47 2019-11-05 22:12:10.000 309 21256.15 362.04 43031.46 47996.48 2019-11-05 22:12:11.000 309 21256.14 362.06 43031.45 47996.47 2019-11-05 22:12:12.000 309 21256.15 362.08 43031.45 47996.46 2019-11-05 22:12:13.000 309 21256.12 362.07 43031.46 47996.48 2019-11-05 22:12:14.000 309 21256.14 362.06 43031.50 47996.47 2019-11-05 22:12:15.000 309 21256.16 362.07 43031.47 47996.44 2019-11-05 22:12:16.000 309 21256.17 362.08 43031.47 47996.47 2019-11-05 22:12:17.000 309 21256.18 362.11 43031.46 47996.46 2019-11-05 22:12:18.000 309 21256.15 362.13 43031.46 47996.44 2019-11-05 22:12:19.000 309 21256.16 362.12 43031.44 47996.42 2019-11-05 22:12:20.000 309 21256.17 362.14 43031.42 47996.45 2019-11-05 22:12:21.000 309 21256.17 362.15 43031.41 47996.42 2019-11-05 22:12:22.000 309 21256.19 362.14 43031.42 47996.43 2019-11-05 22:12:23.000 309 21256.16 362.13 43031.42 47996.43 2019-11-05 22:12:24.000 309 21256.15 362.15 43031.41 47996.44 2019-11-05 22:12:25.000 309 21256.16 362.13 43031.40 47996.42 2019-11-05 22:12:26.000 309 21256.15 362.14 43031.41 47996.41 2019-11-05 22:12:27.000 309 21256.11 362.18 43031.41 47996.38 2019-11-05 22:12:28.000 309 21256.09 362.14 43031.41 47996.37 2019-11-05 22:12:29.000 309 21256.11 362.12 43031.43 47996.40 2019-11-05 22:12:30.000 309 21256.09 362.10 43031.42 47996.36 2019-11-05 22:12:31.000 309 21256.09 362.11 43031.41 47996.39 2019-11-05 22:12:32.000 309 21256.07 362.12 43031.42 47996.38 2019-11-05 22:12:33.000 309 21256.04 362.10 43031.45 47996.34 2019-11-05 22:12:34.000 309 21256.00 362.09 43031.43 47996.34 2019-11-05 22:12:35.000 309 21255.93 362.10 43031.36 47996.32 2019-11-05 22:12:36.000 309 21255.93 362.07 43031.37 47996.27 2019-11-05 22:12:37.000 309 21255.95 362.05 43031.39 47996.29 2019-11-05 22:12:38.000 309 21255.91 362.03 43031.37 47996.25 2019-11-05 22:12:39.000 309 21255.91 362.03 43031.35 47996.23 2019-11-05 22:12:40.000 309 21255.90 362.00 43031.37 47996.23 2019-11-05 22:12:41.000 309 21255.85 362.02 43031.38 47996.24 2019-11-05 22:12:42.000 309 21255.87 362.00 43031.35 47996.21 2019-11-05 22:12:43.000 309 21255.89 362.00 43031.37 47996.22 2019-11-05 22:12:44.000 309 21255.90 362.01 43031.37 47996.23 2019-11-05 22:12:45.000 309 21255.87 362.00 43031.39 47996.21 2019-11-05 22:12:46.000 309 21255.87 362.02 43031.37 47996.23 2019-11-05 22:12:47.000 309 21255.89 362.02 43031.36 47996.22 2019-11-05 22:12:48.000 309 21255.89 362.03 43031.38 47996.23 2019-11-05 22:12:49.000 309 21255.90 362.04 43031.38 47996.21 2019-11-05 22:12:50.000 309 21255.93 362.04 43031.34 47996.22 2019-11-05 22:12:51.000 309 21255.92 362.05 43031.30 47996.20 2019-11-05 22:12:52.000 309 21255.93 362.07 43031.31 47996.22 2019-11-05 22:12:53.000 309 21255.95 362.05 43031.32 47996.22 2019-11-05 22:12:54.000 309 21255.98 362.03 43031.31 47996.24 2019-11-05 22:12:55.000 309 21255.98 362.08 43031.29 47996.21 2019-11-05 22:12:56.000 309 21256.00 362.08 43031.28 47996.25 2019-11-05 22:12:57.000 309 21256.01 362.12 43031.27 47996.22 2019-11-05 22:12:58.000 309 21255.98 362.11 43031.27 47996.22 2019-11-05 22:12:59.000 309 21255.98 362.14 43031.25 47996.22 2019-11-05 22:13:00.000 309 21255.98 362.14 43031.27 47996.21 2019-11-05 22:13:01.000 309 21255.97 362.15 43031.30 47996.20 2019-11-05 22:13:02.000 309 21255.96 362.16 43031.28 47996.24 2019-11-05 22:13:03.000 309 21255.95 362.14 43031.28 47996.19 2019-11-05 22:13:04.000 309 21255.95 362.15 43031.28 47996.18 2019-11-05 22:13:05.000 309 21255.97 362.16 43031.29 47996.19 2019-11-05 22:13:06.000 309 21255.96 362.16 43031.28 47996.20 2019-11-05 22:13:07.000 309 21255.96 362.13 43031.27 47996.21 2019-11-05 22:13:08.000 309 21255.96 362.17 43031.28 47996.19 2019-11-05 22:13:09.000 309 21255.97 362.18 43031.28 47996.21 2019-11-05 22:13:10.000 309 21255.96 362.18 43031.25 47996.22 2019-11-05 22:13:11.000 309 21255.97 362.16 43031.28 47996.18 2019-11-05 22:13:12.000 309 21255.96 362.20 43031.28 47996.20 2019-11-05 22:13:13.000 309 21255.94 362.23 43031.27 47996.17 2019-11-05 22:13:14.000 309 21255.95 362.23 43031.25 47996.18 2019-11-05 22:13:15.000 309 21255.94 362.21 43031.26 47996.18 2019-11-05 22:13:16.000 309 21255.97 362.19 43031.24 47996.15 2019-11-05 22:13:17.000 309 21255.98 362.17 43031.26 47996.18 2019-11-05 22:13:18.000 309 21256.00 362.15 43031.26 47996.17 2019-11-05 22:13:19.000 309 21256.01 362.13 43031.24 47996.18 2019-11-05 22:13:20.000 309 21255.99 362.12 43031.24 47996.18 2019-11-05 22:13:21.000 309 21256.00 362.14 43031.26 47996.22 2019-11-05 22:13:22.000 309 21256.00 362.15 43031.25 47996.21 2019-11-05 22:13:23.000 309 21255.98 362.21 43031.20 47996.17 2019-11-05 22:13:24.000 309 21256.00 362.21 43031.22 47996.18 2019-11-05 22:13:25.000 309 21255.97 362.24 43031.17 47996.19 2019-11-05 22:13:26.000 309 21256.02 362.26 43031.16 47996.18 2019-11-05 22:13:27.000 309 21256.05 362.25 43031.19 47996.16 2019-11-05 22:13:28.000 309 21256.07 362.24 43031.22 47996.18 2019-11-05 22:13:29.000 309 21256.12 362.19 43031.25 47996.23 2019-11-05 22:13:30.000 309 21256.12 362.20 43031.27 47996.26 2019-11-05 22:13:31.000 309 21256.10 362.20 43031.27 47996.26 2019-11-05 22:13:32.000 309 21256.11 362.26 43031.26 47996.28 2019-11-05 22:13:33.000 309 21256.13 362.29 43031.27 47996.26 2019-11-05 22:13:34.000 309 21256.11 362.29 43031.28 47996.31 2019-11-05 22:13:35.000 309 21256.15 362.31 43031.26 47996.29 2019-11-05 22:13:36.000 309 21256.18 362.29 43031.27 47996.30 2019-11-05 22:13:37.000 309 21256.19 362.28 43031.22 47996.28 2019-11-05 22:13:38.000 309 21256.18 362.30 43031.21 47996.29 2019-11-05 22:13:39.000 309 21256.19 362.28 43031.26 47996.28 2019-11-05 22:13:40.000 309 21256.21 362.26 43031.28 47996.32 2019-11-05 22:13:41.000 309 21256.24 362.28 43031.26 47996.30 2019-11-05 22:13:42.000 309 21256.27 362.28 43031.27 47996.34 2019-11-05 22:13:43.000 309 21256.26 362.27 43031.29 47996.34 2019-11-05 22:13:44.000 309 21256.27 362.26 43031.25 47996.35 2019-11-05 22:13:45.000 309 21256.32 362.23 43031.29 47996.36 2019-11-05 22:13:46.000 309 21256.29 362.24 43031.29 47996.36 2019-11-05 22:13:47.000 309 21256.31 362.24 43031.35 47996.41 2019-11-05 22:13:48.000 309 21256.33 362.23 43031.35 47996.40 2019-11-05 22:13:49.000 309 21256.33 362.20 43031.36 47996.44 2019-11-05 22:13:50.000 309 21256.32 362.18 43031.37 47996.44 2019-11-05 22:13:51.000 309 21256.31 362.13 43031.40 47996.46 2019-11-05 22:13:52.000 309 21256.38 362.11 43031.42 47996.48 2019-11-05 22:13:53.000 309 21256.38 362.12 43031.42 47996.49 2019-11-05 22:13:54.000 309 21256.41 362.10 43031.41 47996.51 2019-11-05 22:13:55.000 309 21256.40 362.09 43031.40 47996.53 2019-11-05 22:13:56.000 309 21256.46 362.06 43031.40 47996.51 2019-11-05 22:13:57.000 309 21256.44 362.03 43031.42 47996.53 2019-11-05 22:13:58.000 309 21256.44 361.98 43031.42 47996.51 2019-11-05 22:13:59.000 309 21256.45 361.97 43031.42 47996.53 2019-11-05 22:14:00.000 309 21256.47 361.98 43031.43 47996.56 2019-11-05 22:14:01.000 309 21256.47 361.97 43031.41 47996.51 2019-11-05 22:14:02.000 309 21256.49 361.94 43031.40 47996.54 2019-11-05 22:14:03.000 309 21256.46 361.95 43031.38 47996.53 2019-11-05 22:14:04.000 309 21256.46 361.94 43031.34 47996.54 2019-11-05 22:14:05.000 309 21256.48 361.93 43031.36 47996.53 2019-11-05 22:14:06.000 309 21256.45 361.97 43031.38 47996.51 2019-11-05 22:14:07.000 309 21256.43 361.98 43031.35 47996.50 2019-11-05 22:14:08.000 309 21256.46 361.96 43031.32 47996.48 2019-11-05 22:14:09.000 309 21256.43 361.94 43031.37 47996.48 2019-11-05 22:14:10.000 309 21256.45 361.96 43031.40 47996.46 2019-11-05 22:14:11.000 309 21256.47 361.95 43031.36 47996.50 2019-11-05 22:14:12.000 309 21256.50 361.96 43031.28 47996.49 2019-11-05 22:14:13.000 309 21256.56 361.98 43031.27 47996.45 2019-11-05 22:14:14.000 309 21256.58 361.96 43031.29 47996.50 2019-11-05 22:14:15.000 309 21256.57 361.91 43031.29 47996.51 2019-11-05 22:14:16.000 309 21256.59 361.92 43031.28 47996.50 2019-11-05 22:14:17.000 309 21256.57 361.89 43031.30 47996.49 2019-11-05 22:14:18.000 309 21256.56 361.91 43031.28 47996.48 2019-11-05 22:14:19.000 309 21256.56 361.89 43031.24 47996.45 2019-11-05 22:14:20.000 309 21256.55 361.85 43031.26 47996.46 2019-11-05 22:14:21.000 309 21256.57 361.81 43031.29 47996.46 2019-11-05 22:14:22.000 309 21256.56 361.82 43031.26 47996.47 2019-11-05 22:14:23.000 309 21256.59 361.82 43031.29 47996.46 2019-11-05 22:14:24.000 309 21256.60 361.83 43031.30 47996.46 2019-11-05 22:14:25.000 309 21256.59 361.87 43031.28 47996.46 2019-11-05 22:14:26.000 309 21256.61 361.86 43031.23 47996.46 2019-11-05 22:14:27.000 309 21256.58 361.83 43031.24 47996.43 2019-11-05 22:14:28.000 309 21256.53 361.79 43031.25 47996.42 2019-11-05 22:14:29.000 309 21256.55 361.74 43031.25 47996.45 2019-11-05 22:14:30.000 309 21256.53 361.69 43031.29 47996.46 2019-11-05 22:14:31.000 309 21256.54 361.69 43031.31 47996.46 2019-11-05 22:14:32.000 309 21256.53 361.67 43031.33 47996.49 2019-11-05 22:14:33.000 309 21256.52 361.64 43031.38 47996.50 2019-11-05 22:14:34.000 309 21256.55 361.60 43031.41 47996.51 2019-11-05 22:14:35.000 309 21256.59 361.58 43031.38 47996.54 2019-11-05 22:14:36.000 309 21256.58 361.59 43031.36 47996.55 2019-11-05 22:14:37.000 309 21256.57 361.58 43031.38 47996.59 2019-11-05 22:14:38.000 309 21256.60 361.58 43031.40 47996.60 2019-11-05 22:14:39.000 309 21256.62 361.59 43031.40 47996.57 2019-11-05 22:14:40.000 309 21256.68 361.60 43031.39 47996.61 2019-11-05 22:14:41.000 309 21256.68 361.60 43031.40 47996.62 2019-11-05 22:14:42.000 309 21256.66 361.60 43031.42 47996.64 2019-11-05 22:14:43.000 309 21256.66 361.59 43031.45 47996.64 2019-11-05 22:14:44.000 309 21256.65 361.59 43031.43 47996.63 2019-11-05 22:14:45.000 309 21256.61 361.57 43031.43 47996.64 2019-11-05 22:14:46.000 309 21256.56 361.53 43031.43 47996.62 2019-11-05 22:14:47.000 309 21256.53 361.51 43031.44 47996.60 2019-11-05 22:14:48.000 309 21256.50 361.52 43031.47 47996.59 2019-11-05 22:14:49.000 309 21256.53 361.50 43031.44 47996.57 2019-11-05 22:14:50.000 309 21256.53 361.49 43031.46 47996.57 2019-11-05 22:14:51.000 309 21256.52 361.47 43031.45 47996.57 2019-11-05 22:14:52.000 309 21256.51 361.47 43031.46 47996.58 2019-11-05 22:14:53.000 309 21256.52 361.42 43031.46 47996.61 2019-11-05 22:14:54.000 309 21256.58 361.39 43031.51 47996.61 2019-11-05 22:14:55.000 309 21256.55 361.42 43031.52 47996.61 2019-11-05 22:14:56.000 309 21256.56 361.40 43031.48 47996.63 2019-11-05 22:14:57.000 309 21256.59 361.38 43031.46 47996.62 2019-11-05 22:14:58.000 309 21256.63 361.39 43031.49 47996.66 2019-11-05 22:14:59.000 309 21256.63 361.40 43031.49 47996.67 2019-11-05 22:15:00.000 309 21256.64 361.39 43031.50 47996.64 2019-11-05 22:15:01.000 309 21256.63 361.38 43031.50 47996.66 2019-11-05 22:15:02.000 309 21256.63 361.34 43031.51 47996.67 2019-11-05 22:15:03.000 309 21256.60 361.35 43031.51 47996.65 2019-11-05 22:15:04.000 309 21256.58 361.36 43031.50 47996.67 2019-11-05 22:15:05.000 309 21256.57 361.36 43031.50 47996.63 2019-11-05 22:15:06.000 309 21256.55 361.34 43031.49 47996.64 2019-11-05 22:15:07.000 309 21256.52 361.37 43031.45 47996.64 2019-11-05 22:15:08.000 309 21256.55 361.34 43031.49 47996.67 2019-11-05 22:15:09.000 309 21256.58 361.29 43031.51 47996.63 2019-11-05 22:15:10.000 309 21256.62 361.29 43031.51 47996.65 2019-11-05 22:15:11.000 309 21256.62 361.27 43031.52 47996.66 2019-11-05 22:15:12.000 309 21256.62 361.28 43031.54 47996.69 2019-11-05 22:15:13.000 309 21256.63 361.27 43031.52 47996.70 2019-11-05 22:15:14.000 309 21256.66 361.28 43031.53 47996.70 2019-11-05 22:15:15.000 309 21256.66 361.25 43031.54 47996.68 2019-11-05 22:15:16.000 309 21256.66 361.22 43031.56 47996.70 2019-11-05 22:15:17.000 309 21256.63 361.23 43031.52 47996.68 2019-11-05 22:15:18.000 309 21256.65 361.21 43031.50 47996.70 2019-11-05 22:15:19.000 309 21256.66 361.15 43031.53 47996.72 2019-11-05 22:15:20.000 309 21256.66 361.14 43031.56 47996.72 2019-11-05 22:15:21.000 309 21256.68 361.13 43031.56 47996.71 2019-11-05 22:15:22.000 309 21256.68 361.11 43031.54 47996.76 2019-11-05 22:15:23.000 309 21256.70 361.07 43031.57 47996.74 2019-11-05 22:15:24.000 309 21256.73 361.07 43031.58 47996.77 2019-11-05 22:15:25.000 309 21256.72 361.04 43031.65 47996.79 2019-11-05 22:15:26.000 309 21256.72 361.02 43031.63 47996.80 2019-11-05 22:15:27.000 309 21256.72 361.01 43031.62 47996.81 2019-11-05 22:15:28.000 309 21256.72 361.02 43031.63 47996.83 2019-11-05 22:15:29.000 309 21256.73 361.02 43031.65 47996.81 2019-11-05 22:15:30.000 309 21256.74 360.97 43031.64 47996.85 2019-11-05 22:15:31.000 309 21256.75 360.97 43031.64 47996.83 2019-11-05 22:15:32.000 309 21256.75 360.96 43031.68 47996.84 2019-11-05 22:15:33.000 309 21256.75 360.94 43031.68 47996.89 2019-11-05 22:15:34.000 309 21256.76 360.91 43031.70 47996.88 2019-11-05 22:15:35.000 309 21256.77 360.89 43031.71 47996.90 2019-11-05 22:15:36.000 309 21256.77 360.89 43031.71 47996.89 2019-11-05 22:15:37.000 309 21256.76 360.88 43031.70 47996.90 2019-11-05 22:15:38.000 309 21256.76 360.86 43031.73 47996.95 2019-11-05 22:15:39.000 309 21256.73 360.88 43031.73 47996.91 2019-11-05 22:15:40.000 309 21256.75 360.87 43031.72 47996.92 2019-11-05 22:15:41.000 309 21256.72 360.87 43031.69 47996.91 2019-11-05 22:15:42.000 309 21256.72 360.86 43031.69 47996.90 2019-11-05 22:15:43.000 309 21256.67 360.87 43031.69 47996.89 2019-11-05 22:15:44.000 309 21256.65 360.87 43031.68 47996.87 2019-11-05 22:15:45.000 309 21256.64 360.87 43031.69 47996.87 2019-11-05 22:15:46.000 309 21256.66 360.86 43031.69 47996.86 2019-11-05 22:15:47.000 309 21256.65 360.87 43031.72 47996.83 2019-11-05 22:15:48.000 309 21256.69 360.86 43031.71 47996.86 2019-11-05 22:15:49.000 309 21256.71 360.82 43031.73 47996.88 2019-11-05 22:15:50.000 309 21256.75 360.78 43031.72 47996.92 2019-11-05 22:15:51.000 309 21256.76 360.75 43031.72 47996.92 2019-11-05 22:15:52.000 309 21256.78 360.74 43031.77 47996.96 2019-11-05 22:15:53.000 309 21256.78 360.74 43031.78 47996.96 2019-11-05 22:15:54.000 309 21256.77 360.70 43031.78 47996.99 2019-11-05 22:15:55.000 309 21256.78 360.70 43031.79 47997.01 2019-11-05 22:15:56.000 309 21256.83 360.70 43031.81 47997.04 2019-11-05 22:15:57.000 309 21256.91 360.72 43031.81 47997.04 2019-11-05 22:15:58.000 309 21257.03 360.76 43031.81 47997.07 2019-11-05 22:15:59.000 309 21257.08 360.78 43031.79 47997.10 2019-11-05 22:16:00.000 309 21257.12 360.75 43031.78 47997.13 2019-11-05 22:16:01.000 309 21257.10 360.76 43031.77 47997.15 2019-11-05 22:16:02.000 309 21257.09 360.78 43031.76 47997.16 2019-11-05 22:16:03.000 309 21257.08 360.77 43031.76 47997.16 2019-11-05 22:16:04.000 309 21257.10 360.76 43031.75 47997.16 2019-11-05 22:16:05.000 309 21257.13 360.77 43031.77 47997.15 2019-11-05 22:16:06.000 309 21257.11 360.75 43031.77 47997.12 2019-11-05 22:16:07.000 309 21257.08 360.77 43031.80 47997.13 2019-11-05 22:16:08.000 309 21257.09 360.76 43031.76 47997.12 2019-11-05 22:16:09.000 309 21257.06 360.76 43031.75 47997.09 2019-11-05 22:16:10.000 309 21257.04 360.78 43031.78 47997.11 2019-11-05 22:16:11.000 309 21257.08 360.79 43031.74 47997.08 2019-11-05 22:16:12.000 309 21257.09 360.79 43031.74 47997.10 2019-11-05 22:16:13.000 309 21257.08 360.78 43031.77 47997.08 2019-11-05 22:16:14.000 309 21257.05 360.79 43031.76 47997.08 2019-11-05 22:16:15.000 309 21257.03 360.78 43031.77 47997.09 2019-11-05 22:16:16.000 309 21257.03 360.78 43031.78 47997.07 2019-11-05 22:16:17.000 309 21257.02 360.80 43031.79 47997.06 2019-11-05 22:16:18.000 309 21257.02 360.81 43031.80 47997.05 2019-11-05 22:16:19.000 309 21256.99 360.83 43031.77 47997.04 2019-11-05 22:16:20.000 309 21256.99 360.84 43031.80 47997.02 2019-11-05 22:16:21.000 309 21256.92 360.86 43031.79 47997.04 2019-11-05 22:16:22.000 309 21256.90 360.89 43031.77 47996.98 2019-11-05 22:16:23.000 309 21256.90 360.91 43031.73 47996.93 2019-11-05 22:16:24.000 309 21256.88 360.94 43031.72 47996.92 2019-11-05 22:16:25.000 309 21256.83 360.96 43031.68 47996.92 2019-11-05 22:16:26.000 309 21256.81 361.01 43031.66 47996.87 2019-11-05 22:16:27.000 309 21256.78 361.05 43031.62 47996.85 2019-11-05 22:16:28.000 309 21256.79 361.10 43031.59 47996.80 2019-11-05 22:16:29.000 309 21256.76 361.12 43031.57 47996.76 2019-11-05 22:16:30.000 309 21256.73 361.12 43031.54 47996.72 2019-11-05 22:16:31.000 309 21256.73 361.10 43031.52 47996.72 2019-11-05 22:16:32.000 309 21256.71 361.12 43031.49 47996.67 2019-11-05 22:16:33.000 309 21256.70 361.16 43031.47 47996.64 2019-11-05 22:16:34.000 309 21256.69 361.13 43031.46 47996.62 2019-11-05 22:16:35.000 309 21256.67 361.11 43031.46 47996.60 2019-11-05 22:16:36.000 309 21256.64 361.12 43031.44 47996.58 2019-11-05 22:16:37.000 309 21256.61 361.12 43031.40 47996.57 2019-11-05 22:16:38.000 309 21256.61 361.09 43031.42 47996.56 2019-11-05 22:16:39.000 309 21256.57 361.07 43031.42 47996.54 2019-11-05 22:16:40.000 309 21256.55 361.08 43031.42 47996.53 2019-11-05 22:16:41.000 309 21256.56 361.06 43031.40 47996.50 2019-11-05 22:16:42.000 309 21256.57 361.02 43031.42 47996.51 2019-11-05 22:16:43.000 309 21256.57 361.00 43031.40 47996.50 2019-11-05 22:16:44.000 309 21256.57 361.01 43031.41 47996.53 2019-11-05 22:16:45.000 309 21256.57 360.99 43031.40 47996.50 2019-11-05 22:16:46.000 309 21256.57 361.00 43031.43 47996.53 2019-11-05 22:16:47.000 309 21256.59 361.02 43031.39 47996.52 2019-11-05 22:16:48.000 309 21256.61 361.02 43031.40 47996.52 2019-11-05 22:16:49.000 309 21256.63 361.04 43031.37 47996.50 2019-11-05 22:16:50.000 309 21256.58 361.03 43031.35 47996.51 2019-11-05 22:16:51.000 309 21256.56 361.02 43031.40 47996.52 2019-11-05 22:16:52.000 309 21256.60 361.01 43031.41 47996.49 2019-11-05 22:16:53.000 309 21256.57 361.02 43031.42 47996.51 2019-11-05 22:16:54.000 309 21256.58 361.00 43031.42 47996.52 2019-11-05 22:16:55.000 309 21256.59 361.00 43031.39 47996.53 2019-11-05 22:16:56.000 309 21256.57 361.00 43031.41 47996.51 2019-11-05 22:16:57.000 309 21256.57 361.01 43031.42 47996.50 2019-11-05 22:16:58.000 309 21256.56 361.03 43031.46 47996.50 2019-11-05 22:16:59.000 309 21256.57 361.04 43031.46 47996.51 2019-11-05 22:17:00.000 309 21256.55 361.07 43031.44 47996.49 2019-11-05 22:17:01.000 309 21256.52 361.07 43031.42 47996.50 2019-11-05 22:17:02.000 309 21256.51 361.09 43031.42 47996.48 2019-11-05 22:17:03.000 309 21256.48 361.10 43031.41 47996.48 2019-11-05 22:17:04.000 309 21256.46 361.12 43031.44 47996.47 2019-11-05 22:17:05.000 309 21256.46 361.14 43031.44 47996.47 2019-11-05 22:17:06.000 309 21256.48 361.09 43031.42 47996.46 2019-11-05 22:17:07.000 309 21256.43 361.10 43031.40 47996.43 2019-11-05 22:17:08.000 309 21256.42 361.07 43031.40 47996.45 2019-11-05 22:17:09.000 309 21256.38 361.04 43031.44 47996.44 2019-11-05 22:17:10.000 309 21256.39 361.03 43031.45 47996.45 2019-11-05 22:17:11.000 309 21256.37 360.99 43031.48 47996.46 2019-11-05 22:17:12.000 309 21256.34 361.00 43031.51 47996.48 2019-11-05 22:17:13.000 309 21256.28 361.01 43031.51 47996.46 2019-11-05 22:17:14.000 309 21256.24 360.97 43031.51 47996.45 2019-11-05 22:17:15.000 309 21256.20 360.97 43031.52 47996.49 2019-11-05 22:17:16.000 309 21256.23 360.91 43031.58 47996.49 2019-11-05 22:17:17.000 309 21256.21 360.89 43031.61 47996.52 2019-11-05 22:17:18.000 309 21256.21 360.89 43031.66 47996.54 2019-11-05 22:17:19.000 309 21256.22 360.88 43031.66 47996.55 2019-11-05 22:17:20.000 309 21256.31 360.90 43031.64 47996.60 2019-11-05 22:17:21.000 309 21256.39 360.89 43031.67 47996.65 2019-11-05 22:17:22.000 309 21256.46 360.91 43031.69 47996.70 2019-11-05 22:17:23.000 309 21256.46 360.94 43031.67 47996.69 2019-11-05 22:17:24.000 309 21256.48 360.92 43031.68 47996.72 2019-11-05 22:17:25.000 309 21256.48 360.92 43031.69 47996.69 2019-11-05 22:17:26.000 309 21256.48 360.91 43031.71 47996.75 2019-11-05 22:17:27.000 309 21256.45 360.92 43031.70 47996.75 2019-11-05 22:17:28.000 309 21256.44 360.94 43031.70 47996.74 2019-11-05 22:17:29.000 309 21256.44 360.96 43031.69 47996.73 2019-11-05 22:17:30.000 309 21256.39 360.99 43031.70 47996.71 2019-11-05 22:17:31.000 309 21256.36 361.05 43031.66 47996.70 2019-11-05 22:17:32.000 309 21256.34 361.06 43031.67 47996.67 2019-11-05 22:17:33.000 309 21256.35 361.07 43031.62 47996.64 2019-11-05 22:17:34.000 309 21256.33 361.11 43031.62 47996.64 2019-11-05 22:17:35.000 309 21256.34 361.13 43031.60 47996.60 2019-11-05 22:17:36.000 309 21256.38 361.09 43031.64 47996.61 2019-11-05 22:17:37.000 309 21256.40 361.10 43031.62 47996.62 2019-11-05 22:17:38.000 309 21256.42 361.12 43031.58 47996.63 2019-11-05 22:17:39.000 309 21256.42 361.13 43031.60 47996.64 2019-11-05 22:17:40.000 309 21256.45 361.16 43031.63 47996.64 2019-11-05 22:17:41.000 309 21256.45 361.19 43031.59 47996.62 2019-11-05 22:17:42.000 309 21256.46 361.22 43031.58 47996.64 2019-11-05 22:17:43.000 309 21256.43 361.24 43031.59 47996.64 2019-11-05 22:17:44.000 309 21256.44 361.23 43031.59 47996.65 2019-11-05 22:17:45.000 309 21256.45 361.25 43031.57 47996.64 2019-11-05 22:17:46.000 309 21256.42 361.27 43031.55 47996.63 2019-11-05 22:17:47.000 309 21256.43 361.26 43031.55 47996.61 2019-11-05 22:17:48.000 309 21256.45 361.28 43031.58 47996.61 2019-11-05 22:17:49.000 309 21256.49 361.26 43031.52 47996.57 2019-11-05 22:17:50.000 309 21256.50 361.25 43031.53 47996.62 2019-11-05 22:17:51.000 309 21256.49 361.25 43031.57 47996.62 2019-11-05 22:17:52.000 309 21256.48 361.24 43031.58 47996.65 2019-11-05 22:17:53.000 309 21256.51 361.23 43031.56 47996.64 2019-11-05 22:17:54.000 309 21256.54 361.21 43031.56 47996.66 2019-11-05 22:17:55.000 309 21256.53 361.21 43031.58 47996.71 2019-11-05 22:17:56.000 309 21256.56 361.26 43031.56 47996.68 2019-11-05 22:17:57.000 309 21256.61 361.25 43031.59 47996.73 2019-11-05 22:17:58.000 309 21256.61 361.25 43031.60 47996.70 2019-11-05 22:17:59.000 309 21256.61 361.29 43031.56 47996.71 2019-11-05 22:18:00.000 309 21256.59 361.30 43031.53 47996.70 2019-11-05 22:18:01.000 309 21256.57 361.33 43031.54 47996.67 2019-11-05 22:18:02.000 309 21256.56 361.34 43031.53 47996.65 2019-11-05 22:18:03.000 309 21256.56 361.33 43031.50 47996.63 2019-11-05 22:18:04.000 309 21256.57 361.34 43031.50 47996.63 2019-11-05 22:18:05.000 309 21256.62 361.36 43031.47 47996.63 2019-11-05 22:18:06.000 309 21256.63 361.36 43031.50 47996.61 2019-11-05 22:18:07.000 309 21256.66 361.32 43031.47 47996.63 2019-11-05 22:18:08.000 309 21256.69 361.28 43031.48 47996.64 2019-11-05 22:18:09.000 309 21256.72 361.24 43031.47 47996.69 2019-11-05 22:18:10.000 309 21256.72 361.22 43031.49 47996.65 2019-11-05 22:18:11.000 309 21256.71 361.22 43031.50 47996.69 2019-11-05 22:18:12.000 309 21256.73 361.21 43031.52 47996.71 2019-11-05 22:18:13.000 309 21256.73 361.20 43031.48 47996.70 2019-11-05 22:18:14.000 309 21256.75 361.21 43031.47 47996.67 2019-11-05 22:18:15.000 309 21256.77 361.21 43031.47 47996.66 2019-11-05 22:18:16.000 309 21256.77 361.22 43031.47 47996.66 2019-11-05 22:18:17.000 309 21256.78 361.22 43031.42 47996.68 2019-11-05 22:18:18.000 309 21256.82 361.21 43031.42 47996.66 2019-11-05 22:18:19.000 309 21256.80 361.17 43031.43 47996.66 2019-11-05 22:18:20.000 309 21256.82 361.18 43031.41 47996.67 2019-11-05 22:18:21.000 309 21256.83 361.19 43031.42 47996.69 2019-11-05 22:18:22.000 309 21256.85 361.19 43031.44 47996.68 2019-11-05 22:18:23.000 309 21256.88 361.18 43031.44 47996.70 2019-11-05 22:18:24.000 309 21256.91 361.18 43031.44 47996.70 2019-11-05 22:18:25.000 309 21256.91 361.19 43031.44 47996.73 2019-11-05 22:18:26.000 309 21256.90 361.18 43031.43 47996.71 2019-11-05 22:18:27.000 309 21256.95 361.18 43031.40 47996.70 2019-11-05 22:18:28.000 309 21256.97 361.20 43031.39 47996.69 2019-11-05 22:18:29.000 309 21256.96 361.17 43031.43 47996.71 2019-11-05 22:18:30.000 309 21256.98 361.17 43031.43 47996.70 2019-11-05 22:18:31.000 309 21256.95 361.18 43031.45 47996.68 2019-11-05 22:18:32.000 309 21256.89 361.17 43031.42 47996.70 2019-11-05 22:18:33.000 309 21256.84 361.14 43031.43 47996.68 2019-11-05 22:18:34.000 309 21256.79 361.14 43031.46 47996.67 2019-11-05 22:18:35.000 309 21256.78 361.14 43031.44 47996.63 2019-11-05 22:18:36.000 309 21256.76 361.12 43031.45 47996.63 2019-11-05 22:18:37.000 309 21256.78 361.09 43031.47 47996.62 2019-11-05 22:18:38.000 309 21256.76 361.10 43031.46 47996.63 2019-11-05 22:18:39.000 309 21256.74 361.06 43031.47 47996.65 2019-11-05 22:18:40.000 309 21256.71 361.04 43031.50 47996.63 2019-11-05 22:18:41.000 309 21256.72 361.04 43031.47 47996.66 2019-11-05 22:18:42.000 309 21256.77 361.04 43031.49 47996.68 2019-11-05 22:18:43.000 309 21256.79 361.05 43031.51 47996.70 2019-11-05 22:18:44.000 309 21256.78 361.04 43031.48 47996.71 2019-11-05 22:18:45.000 309 21256.84 361.05 43031.50 47996.73 2019-11-05 22:18:46.000 309 21256.87 361.05 43031.55 47996.72 2019-11-05 22:18:47.000 309 21256.86 361.10 43031.50 47996.74 2019-11-05 22:18:48.000 309 21256.85 361.10 43031.49 47996.73 2019-11-05 22:18:49.000 309 21256.84 361.13 43031.53 47996.74 2019-11-05 22:18:50.000 309 21256.85 361.12 43031.52 47996.74 2019-11-05 22:18:51.000 309 21256.85 361.13 43031.48 47996.71 2019-11-05 22:18:52.000 309 21256.85 361.12 43031.45 47996.72 2019-11-05 22:18:53.000 309 21256.89 361.13 43031.44 47996.72 2019-11-05 22:18:54.000 309 21256.87 361.12 43031.41 47996.73 2019-11-05 22:18:55.000 309 21256.84 361.12 43031.42 47996.69 2019-11-05 22:18:56.000 309 21256.84 361.11 43031.39 47996.67 2019-11-05 22:18:57.000 309 21256.82 361.11 43031.36 47996.69 2019-11-05 22:18:58.000 309 21256.77 361.08 43031.39 47996.63 2019-11-05 22:18:59.000 309 21256.77 361.06 43031.39 47996.68 2019-11-05 22:19:00.000 309 21256.78 361.04 43031.38 47996.65 2019-11-05 22:19:01.000 309 21256.79 361.01 43031.42 47996.66 2019-11-05 22:19:02.000 309 21256.78 360.99 43031.42 47996.68 2019-11-05 22:19:03.000 309 21256.81 360.99 43031.45 47996.68 2019-11-05 22:19:04.000 309 21256.78 360.93 43031.45 47996.67 2019-11-05 22:19:05.000 309 21256.76 360.91 43031.45 47996.69 2019-11-05 22:19:06.000 309 21256.79 360.89 43031.46 47996.68 2019-11-05 22:19:07.000 309 21256.76 360.86 43031.47 47996.70 2019-11-05 22:19:08.000 309 21256.77 360.83 43031.48 47996.73 2019-11-05 22:19:09.000 309 21256.79 360.82 43031.53 47996.76 2019-11-05 22:19:10.000 309 21256.77 360.80 43031.52 47996.78 2019-11-05 22:19:11.000 309 21256.76 360.79 43031.56 47996.76 2019-11-05 22:19:12.000 309 21256.75 360.79 43031.55 47996.76 2019-11-05 22:19:13.000 309 21256.72 360.83 43031.53 47996.75 2019-11-05 22:19:14.000 309 21256.70 360.85 43031.52 47996.75 2019-11-05 22:19:15.000 309 21256.69 360.87 43031.52 47996.72 2019-11-05 22:19:16.000 309 21256.63 360.89 43031.53 47996.71 2019-11-05 22:19:17.000 309 21256.58 360.89 43031.53 47996.67 2019-11-05 22:19:18.000 309 21256.54 360.91 43031.53 47996.63 2019-11-05 22:19:19.000 309 21256.50 361.00 43031.52 47996.66 2019-11-05 22:19:20.000 309 21256.48 361.05 43031.48 47996.61 2019-11-05 22:19:21.000 309 21256.44 361.10 43031.42 47996.58 2019-11-05 22:19:22.000 309 21256.44 361.15 43031.41 47996.55 2019-11-05 22:19:23.000 309 21256.42 361.18 43031.39 47996.49 2019-11-05 22:19:24.000 309 21256.38 361.20 43031.35 47996.50 2019-11-05 22:19:25.000 309 21256.34 361.25 43031.36 47996.42 2019-11-05 22:19:26.000 309 21256.33 361.28 43031.36 47996.42 2019-11-05 22:19:27.000 309 21256.31 361.32 43031.31 47996.40 2019-11-05 22:19:28.000 309 21256.30 361.35 43031.29 47996.38 2019-11-05 22:19:29.000 309 21256.32 361.37 43031.30 47996.38 2019-11-05 22:19:30.000 309 21256.32 361.39 43031.29 47996.36 2019-11-05 22:19:31.000 309 21256.34 361.44 43031.26 47996.37 2019-11-05 22:19:32.000 309 21256.33 361.45 43031.26 47996.34 2019-11-05 22:19:33.000 309 21256.34 361.46 43031.25 47996.30 2019-11-05 22:19:34.000 309 21256.35 361.48 43031.24 47996.33 2019-11-05 22:19:35.000 309 21256.35 361.49 43031.20 47996.33 2019-11-05 22:19:36.000 309 21256.36 361.46 43031.20 47996.29 2019-11-05 22:19:37.000 309 21256.40 361.46 43031.23 47996.31 2019-11-05 22:19:38.000 309 21256.40 361.45 43031.23 47996.32 2019-11-05 22:19:39.000 309 21256.40 361.49 43031.20 47996.34 2019-11-05 22:19:40.000 309 21256.42 361.49 43031.21 47996.33 2019-11-05 22:19:41.000 309 21256.41 361.50 43031.19 47996.33 2019-11-05 22:19:42.000 309 21256.39 361.54 43031.20 47996.32 2019-11-05 22:19:43.000 309 21256.44 361.57 43031.16 47996.33 2019-11-05 22:19:44.000 309 21256.46 361.57 43031.17 47996.34 2019-11-05 22:19:45.000 309 21256.47 361.57 43031.18 47996.32 2019-11-05 22:19:46.000 309 21256.43 361.56 43031.16 47996.33 2019-11-05 22:19:47.000 309 21256.44 361.55 43031.16 47996.29 2019-11-05 22:19:48.000 309 21256.49 361.57 43031.15 47996.31 2019-11-05 22:19:49.000 309 21256.49 361.58 43031.11 47996.29 2019-11-05 22:19:50.000 309 21256.52 361.58 43031.13 47996.29 2019-11-05 22:19:51.000 309 21256.54 361.62 43031.12 47996.29 2019-11-05 22:19:52.000 309 21256.56 361.63 43031.11 47996.30 2019-11-05 22:19:53.000 309 21256.56 361.61 43031.11 47996.30 2019-11-05 22:19:54.000 309 21256.60 361.57 43031.09 47996.32 2019-11-05 22:19:55.000 309 21256.63 361.56 43031.10 47996.33 2019-11-05 22:19:56.000 309 21256.65 361.53 43031.14 47996.34 2019-11-05 22:19:57.000 309 21256.68 361.51 43031.15 47996.34 2019-11-05 22:19:58.000 309 21256.73 361.46 43031.20 47996.43 2019-11-05 22:19:59.000 309 21256.74 361.44 43031.23 47996.46 2019-11-05 22:20:00.000 309 21256.80 361.43 43031.24 47996.48 2019-11-05 22:20:01.000 309 21256.84 361.44 43031.29 47996.52 2019-11-05 22:20:02.000 309 21256.82 361.46 43031.29 47996.56 2019-11-05 22:20:03.000 309 21256.82 361.47 43031.33 47996.60 2019-11-05 22:20:04.000 309 21256.81 361.51 43031.34 47996.63 2019-11-05 22:20:05.000 309 21256.83 361.55 43031.30 47996.63 2019-11-05 22:20:06.000 309 21256.86 361.58 43031.31 47996.60 2019-11-05 22:20:07.000 309 21256.89 361.61 43031.31 47996.63 2019-11-05 22:20:08.000 309 21256.89 361.62 43031.31 47996.62 2019-11-05 22:20:09.000 309 21256.89 361.66 43031.30 47996.63 2019-11-05 22:20:10.000 309 21256.91 361.70 43031.22 47996.60 2019-11-05 22:20:11.000 309 21256.91 361.71 43031.21 47996.58 2019-11-05 22:20:12.000 309 21256.92 361.75 43031.22 47996.61 2019-11-05 22:20:13.000 309 21256.93 361.78 43031.22 47996.57 2019-11-05 22:20:14.000 309 21256.90 361.81 43031.22 47996.56 2019-11-05 22:20:15.000 309 21256.89 361.82 43031.19 47996.54 2019-11-05 22:20:16.000 309 21256.86 361.82 43031.19 47996.53 2019-11-05 22:20:17.000 309 21256.83 361.84 43031.17 47996.50 2019-11-05 22:20:18.000 309 21256.84 361.88 43031.20 47996.51 2019-11-05 22:20:19.000 309 21256.84 361.87 43031.19 47996.50 2019-11-05 22:20:20.000 309 21256.86 361.89 43031.20 47996.49 2019-11-05 22:20:21.000 309 21256.85 361.93 43031.14 47996.48 2019-11-05 22:20:22.000 309 21256.88 361.95 43031.15 47996.48 2019-11-05 22:20:23.000 309 21256.87 361.95 43031.13 47996.46 2019-11-05 22:20:24.000 309 21256.84 361.95 43031.13 47996.47 2019-11-05 22:20:25.000 309 21256.88 361.97 43031.11 47996.46 2019-11-05 22:20:26.000 309 21256.90 361.99 43031.11 47996.47 2019-11-05 22:20:27.000 309 21256.93 361.96 43031.11 47996.47 2019-11-05 22:20:28.000 309 21256.98 361.89 43031.17 47996.51 2019-11-05 22:20:29.000 309 21257.02 361.83 43031.18 47996.52 2019-11-05 22:20:30.000 309 21257.05 361.79 43031.21 47996.57 2019-11-05 22:20:31.000 309 21257.05 361.77 43031.25 47996.62 2019-11-05 22:20:32.000 309 21257.04 361.77 43031.27 47996.66 2019-11-05 22:20:33.000 309 21257.08 361.74 43031.28 47996.66 2019-11-05 22:20:34.000 309 21257.10 361.73 43031.30 47996.71 2019-11-05 22:20:35.000 309 21257.09 361.74 43031.32 47996.74 2019-11-05 22:20:36.000 309 21257.11 361.73 43031.33 47996.74 2019-11-05 22:20:37.000 309 21257.12 361.75 43031.34 47996.76 2019-11-05 22:20:38.000 309 21257.17 361.73 43031.33 47996.77 2019-11-05 22:20:39.000 309 21257.14 361.71 43031.33 47996.77 2019-11-05 22:20:40.000 309 21257.19 361.72 43031.35 47996.76 2019-11-05 22:20:41.000 309 21257.16 361.69 43031.33 47996.78 2019-11-05 22:20:42.000 309 21257.18 361.66 43031.32 47996.79 2019-11-05 22:20:43.000 309 21257.18 361.65 43031.35 47996.80 2019-11-05 22:20:44.000 309 21257.16 361.65 43031.37 47996.81 2019-11-05 22:20:45.000 309 21257.14 361.62 43031.38 47996.82 2019-11-05 22:20:46.000 309 21257.16 361.60 43031.40 47996.82 2019-11-05 22:20:47.000 309 21257.16 361.59 43031.41 47996.81 2019-11-05 22:20:48.000 309 21257.12 361.56 43031.43 47996.82 2019-11-05 22:20:49.000 309 21257.13 361.55 43031.43 47996.86 2019-11-05 22:20:50.000 309 21257.11 361.55 43031.46 47996.86 2019-11-05 22:20:51.000 309 21257.11 361.55 43031.44 47996.86 2019-11-05 22:20:52.000 309 21257.13 361.53 43031.47 47996.86 2019-11-05 22:20:53.000 309 21257.10 361.57 43031.48 47996.85 2019-11-05 22:20:54.000 309 21257.16 361.60 43031.50 47996.87 2019-11-05 22:20:55.000 309 21257.22 361.57 43031.50 47996.90 2019-11-05 22:20:56.000 309 21257.23 361.56 43031.47 47996.91 2019-11-05 22:20:57.000 309 21257.25 361.55 43031.50 47996.94 2019-11-05 22:20:58.000 309 21257.26 361.54 43031.49 47996.93 2019-11-05 22:20:59.000 309 21257.26 361.51 43031.53 47996.98 2019-11-05 22:21:00.000 309 21257.29 361.49 43031.54 47996.99 2019-11-05 22:21:01.000 309 21257.26 361.51 43031.57 47997.02 2019-11-05 22:21:02.000 309 21257.30 361.51 43031.60 47997.03 2019-11-05 22:21:03.000 309 21257.32 361.49 43031.61 47997.05 2019-11-05 22:21:04.000 309 21257.34 361.46 43031.62 47997.10 2019-11-05 22:21:05.000 309 21257.36 361.45 43031.67 47997.08 2019-11-05 22:21:06.000 309 21257.37 361.45 43031.71 47997.11 2019-11-05 22:21:07.000 309 21257.38 361.44 43031.68 47997.13 2019-11-05 22:21:08.000 309 21257.40 361.45 43031.68 47997.15 2019-11-05 22:21:09.000 309 21257.43 361.39 43031.70 47997.15 2019-11-05 22:21:10.000 309 21257.45 361.41 43031.72 47997.19 2019-11-05 22:21:11.000 309 21257.43 361.40 43031.72 47997.20 2019-11-05 22:21:12.000 309 21257.44 361.40 43031.69 47997.18 2019-11-05 22:21:13.000 309 21257.43 361.37 43031.73 47997.21 2019-11-05 22:21:14.000 309 21257.44 361.35 43031.77 47997.22 2019-11-05 22:21:15.000 309 21257.45 361.36 43031.74 47997.23 2019-11-05 22:21:16.000 309 21257.46 361.35 43031.77 47997.22 2019-11-05 22:21:17.000 309 21257.43 361.34 43031.72 47997.23 2019-11-05 22:21:18.000 309 21257.42 361.36 43031.66 47997.22 2019-11-05 22:21:19.000 309 21257.39 361.41 43031.66 47997.22 2019-11-05 22:21:20.000 309 21257.38 361.41 43031.65 47997.19 2019-11-05 22:21:21.000 309 21257.38 361.40 43031.66 47997.19 2019-11-05 22:21:22.000 309 21257.42 361.40 43031.67 47997.15 2019-11-05 22:21:23.000 309 21257.43 361.40 43031.65 47997.14 2019-11-05 22:21:24.000 309 21257.41 361.37 43031.64 47997.17 2019-11-05 22:21:25.000 309 21257.44 361.35 43031.63 47997.18 2019-11-05 22:21:26.000 309 21257.49 361.34 43031.65 47997.17 2019-11-05 22:21:27.000 309 21257.50 361.33 43031.68 47997.21 2019-11-05 22:21:28.000 309 21257.50 361.34 43031.67 47997.20 2019-11-05 22:21:29.000 309 21257.47 361.34 43031.67 47997.23 2019-11-05 22:21:30.000 309 21257.47 361.34 43031.69 47997.23 2019-11-05 22:21:31.000 309 21257.47 361.36 43031.67 47997.24 2019-11-05 22:21:32.000 309 21257.48 361.40 43031.67 47997.20 2019-11-05 22:21:33.000 309 21257.49 361.48 43031.63 47997.20 2019-11-05 22:21:34.000 309 21257.53 361.50 43031.57 47997.20 2019-11-05 22:21:35.000 309 21257.54 361.54 43031.54 47997.17 2019-11-05 22:21:36.000 309 21257.55 361.59 43031.48 47997.11 2019-11-05 22:21:37.000 309 21257.54 361.62 43031.46 47997.07 2019-11-05 22:21:38.000 309 21257.50 361.61 43031.45 47997.06 2019-11-05 22:21:39.000 309 21257.53 361.56 43031.44 47997.06 2019-11-05 22:21:40.000 309 21257.48 361.58 43031.44 47997.02 2019-11-05 22:21:41.000 309 21257.49 361.56 43031.45 47997.03 2019-11-05 22:21:42.000 309 21257.50 361.58 43031.47 47997.02 2019-11-05 22:21:43.000 309 21257.49 361.57 43031.44 47997.01 2019-11-05 22:21:44.000 309 21257.46 361.59 43031.42 47997.02 2019-11-05 22:21:45.000 309 21257.44 361.60 43031.39 47997.00 2019-11-05 22:21:46.000 309 21257.47 361.60 43031.40 47997.00 2019-11-05 22:21:47.000 309 21257.48 361.58 43031.42 47996.98 2019-11-05 22:21:48.000 309 21257.51 361.59 43031.41 47996.98 2019-11-05 22:21:49.000 309 21257.49 361.58 43031.45 47996.98 2019-11-05 22:21:50.000 309 21257.48 361.55 43031.43 47996.98 2019-11-05 22:21:51.000 309 21257.47 361.54 43031.39 47996.98 2019-11-05 22:21:52.000 309 21257.47 361.53 43031.37 47996.96 2019-11-05 22:21:53.000 309 21257.47 361.52 43031.39 47996.98 2019-11-05 22:21:54.000 309 21257.47 361.51 43031.39 47996.95 2019-11-05 22:21:55.000 309 21257.49 361.51 43031.37 47996.95 2019-11-05 22:21:56.000 309 21257.49 361.51 43031.39 47997.00 2019-11-05 22:21:57.000 309 21257.50 361.50 43031.38 47996.96 2019-11-05 22:21:58.000 309 21257.53 361.46 43031.36 47997.00 2019-11-05 22:21:59.000 309 21257.55 361.45 43031.37 47997.00 2019-11-05 22:22:00.000 309 21257.57 361.46 43031.39 47997.01 2019-11-05 22:22:01.000 309 21257.58 361.43 43031.41 47997.00 2019-11-05 22:22:02.000 309 21257.62 361.42 43031.41 47997.01 2019-11-05 22:22:03.000 309 21257.72 361.39 43031.39 47997.06 2019-11-05 22:22:04.000 309 21257.80 361.36 43031.43 47997.05 2019-11-05 22:22:05.000 309 21257.82 361.37 43031.40 47997.11 2019-11-05 22:22:06.000 309 21257.83 361.37 43031.36 47997.13 2019-11-05 22:22:07.000 309 21257.85 361.35 43031.39 47997.14 2019-11-05 22:22:08.000 309 21257.84 361.35 43031.41 47997.15 2019-11-05 22:22:09.000 309 21257.91 361.28 43031.40 47997.15 2019-11-05 22:22:10.000 309 21257.91 361.23 43031.41 47997.14 2019-11-05 22:22:11.000 309 21257.94 361.18 43031.46 47997.22 2019-11-05 22:22:12.000 309 21257.97 361.13 43031.54 47997.24 2019-11-05 22:22:13.000 309 21257.95 361.12 43031.58 47997.28 2019-11-05 22:22:14.000 309 21257.98 361.11 43031.56 47997.33 2019-11-05 22:22:15.000 309 21257.98 361.12 43031.58 47997.34 2019-11-05 22:22:16.000 309 21257.99 361.10 43031.57 47997.36 2019-11-05 22:22:17.000 309 21257.97 361.08 43031.58 47997.35 2019-11-05 22:22:18.000 309 21258.00 361.06 43031.64 47997.38 2019-11-05 22:22:19.000 309 21258.03 361.04 43031.67 47997.40 2019-11-05 22:22:20.000 309 21258.04 361.03 43031.68 47997.40 2019-11-05 22:22:21.000 309 21258.08 360.97 43031.67 47997.41 2019-11-05 22:22:22.000 309 21258.09 360.92 43031.70 47997.47 2019-11-05 22:22:23.000 309 21258.10 360.86 43031.76 47997.51 2019-11-05 22:22:24.000 309 21258.13 360.83 43031.80 47997.56 2019-11-05 22:22:25.000 309 21258.16 360.82 43031.84 47997.55 2019-11-05 22:22:26.000 309 21258.15 360.79 43031.85 47997.60 2019-11-05 22:22:27.000 309 21258.11 360.78 43031.86 47997.60 2019-11-05 22:22:28.000 309 21258.10 360.80 43031.82 47997.63 2019-11-05 22:22:29.000 309 21258.06 360.85 43031.80 47997.59 2019-11-05 22:22:30.000 309 21258.02 360.87 43031.78 47997.56 2019-11-05 22:22:31.000 309 21258.04 360.83 43031.76 47997.55 2019-11-05 22:22:32.000 309 21258.03 360.84 43031.75 47997.53 2019-11-05 22:22:33.000 309 21258.03 360.83 43031.74 47997.52 2019-11-05 22:22:34.000 309 21258.03 360.82 43031.73 47997.49 2019-11-05 22:22:35.000 309 21258.03 360.80 43031.71 47997.49 2019-11-05 22:22:36.000 309 21258.03 360.82 43031.70 47997.50 2019-11-05 22:22:37.000 309 21258.04 360.81 43031.68 47997.48 2019-11-05 22:22:38.000 309 21258.03 360.82 43031.69 47997.48 2019-11-05 22:22:39.000 309 21258.03 360.83 43031.72 47997.45 2019-11-05 22:22:40.000 309 21257.98 360.89 43031.69 47997.45 2019-11-05 22:22:41.000 309 21257.97 360.95 43031.67 47997.43 2019-11-05 22:22:42.000 309 21257.97 360.96 43031.62 47997.40 2019-11-05 22:22:43.000 309 21257.93 360.97 43031.57 47997.36 2019-11-05 22:22:44.000 309 21257.91 360.99 43031.55 47997.30 2019-11-05 22:22:45.000 309 21257.92 361.01 43031.54 47997.30 2019-11-05 22:22:46.000 309 21257.91 361.01 43031.51 47997.28 2019-11-05 22:22:47.000 309 21257.88 361.01 43031.53 47997.29 2019-11-05 22:22:48.000 309 21257.90 360.99 43031.51 47997.26 2019-11-05 22:22:49.000 309 21257.88 361.02 43031.51 47997.28 2019-11-05 22:22:50.000 309 21257.88 361.03 43031.46 47997.26 2019-11-05 22:22:51.000 309 21257.87 361.02 43031.50 47997.25 2019-11-05 22:22:52.000 309 21257.85 361.02 43031.47 47997.27 2019-11-05 22:22:53.000 309 21257.87 361.03 43031.52 47997.25 2019-11-05 22:22:54.000 309 21257.89 360.98 43031.55 47997.26 2019-11-05 22:22:55.000 309 21257.89 360.97 43031.55 47997.29 2019-11-05 22:22:56.000 309 21257.88 361.00 43031.54 47997.28 2019-11-05 22:22:57.000 309 21257.85 361.02 43031.54 47997.28 2019-11-05 22:22:58.000 309 21257.88 360.99 43031.55 47997.27 2019-11-05 22:22:59.000 309 21257.90 361.02 43031.55 47997.26 2019-11-05 22:23:00.000 309 21257.86 361.02 43031.52 47997.26 2019-11-05 22:23:01.000 309 21257.88 361.03 43031.53 47997.27 2019-11-05 22:23:02.000 309 21257.88 361.05 43031.49 47997.27 2019-11-05 22:23:03.000 309 21257.91 361.06 43031.48 47997.25 2019-11-05 22:23:04.000 309 21257.90 361.06 43031.45 47997.25 2019-11-05 22:23:05.000 309 21257.90 361.05 43031.44 47997.25 2019-11-05 22:23:06.000 309 21257.90 361.08 43031.43 47997.26 2019-11-05 22:23:07.000 309 21257.88 361.06 43031.41 47997.23 2019-11-05 22:23:08.000 309 21257.89 361.08 43031.44 47997.25 2019-11-05 22:23:09.000 309 21257.86 361.07 43031.50 47997.21 2019-11-05 22:23:10.000 309 21257.83 361.08 43031.49 47997.21 2019-11-05 22:23:11.000 309 21257.80 361.10 43031.48 47997.20 2019-11-05 22:23:12.000 309 21257.77 361.14 43031.47 47997.16 2019-11-05 22:23:13.000 309 21257.75 361.14 43031.45 47997.19 2019-11-05 22:23:14.000 309 21257.73 361.12 43031.49 47997.19 2019-11-05 22:23:15.000 309 21257.71 361.15 43031.53 47997.17 2019-11-05 22:23:16.000 309 21257.67 361.17 43031.53 47997.16 2019-11-05 22:23:17.000 309 21257.64 361.16 43031.52 47997.15 2019-11-05 22:23:18.000 309 21257.63 361.19 43031.51 47997.14 2019-11-05 22:23:19.000 309 21257.60 361.19 43031.49 47997.14 2019-11-05 22:23:20.000 309 21257.60 361.21 43031.47 47997.11 2019-11-05 22:23:21.000 309 21257.60 361.21 43031.48 47997.10 2019-11-05 22:23:22.000 309 21257.58 361.23 43031.45 47997.12 2019-11-05 22:23:23.000 309 21257.59 361.24 43031.44 47997.13 2019-11-05 22:23:24.000 309 21257.62 361.28 43031.44 47997.10 2019-11-05 22:23:25.000 309 21257.67 361.27 43031.43 47997.09 2019-11-05 22:23:26.000 309 21257.67 361.27 43031.40 47997.10 2019-11-05 22:23:27.000 309 21257.68 361.26 43031.40 47997.11 2019-11-05 22:23:28.000 309 21257.70 361.29 43031.43 47997.13 2019-11-05 22:23:29.000 309 21257.72 361.28 43031.41 47997.10 2019-11-05 22:23:30.000 309 21257.77 361.27 43031.40 47997.14 2019-11-05 22:23:31.000 309 21257.80 361.24 43031.37 47997.12 2019-11-05 22:23:32.000 309 21257.82 361.24 43031.38 47997.18 2019-11-05 22:23:33.000 309 21257.86 361.25 43031.39 47997.15 2019-11-05 22:23:34.000 309 21257.81 361.27 43031.37 47997.16 2019-11-05 22:23:35.000 309 21257.84 361.27 43031.40 47997.15 2019-11-05 22:23:36.000 309 21257.84 361.31 43031.38 47997.15 2019-11-05 22:23:37.000 309 21257.82 361.33 43031.37 47997.12 2019-11-05 22:23:38.000 309 21257.82 361.32 43031.35 47997.12 2019-11-05 22:23:39.000 309 21257.82 361.32 43031.34 47997.11 2019-11-05 22:23:40.000 309 21257.81 361.36 43031.30 47997.09 2019-11-05 22:23:41.000 309 21257.81 361.40 43031.30 47997.08 2019-11-05 22:23:42.000 309 21257.84 361.41 43031.30 47997.04 2019-11-05 22:23:43.000 309 21257.84 361.41 43031.29 47997.05 2019-11-05 22:23:44.000 309 21257.83 361.43 43031.29 47997.04 2019-11-05 22:23:45.000 309 21257.83 361.43 43031.27 47997.02 2019-11-05 22:23:46.000 309 21257.81 361.43 43031.26 47997.00 2019-11-05 22:23:47.000 309 21257.78 361.43 43031.26 47997.01 2019-11-05 22:23:48.000 309 21257.76 361.45 43031.25 47996.98 2019-11-05 22:23:49.000 309 21257.68 361.46 43031.24 47996.93 2019-11-05 22:23:50.000 309 21257.70 361.47 43031.20 47996.93 2019-11-05 22:23:51.000 309 21257.64 361.52 43031.17 47996.88 2019-11-05 22:23:52.000 309 21257.61 361.56 43031.16 47996.86 2019-11-05 22:23:53.000 309 21257.56 361.52 43031.13 47996.83 2019-11-05 22:23:54.000 309 21257.57 361.52 43031.14 47996.82 2019-11-05 22:23:55.000 309 21257.58 361.46 43031.19 47996.82 2019-11-05 22:23:56.000 309 21257.56 361.45 43031.18 47996.80 2019-11-05 22:23:57.000 309 21257.54 361.42 43031.22 47996.79 2019-11-05 22:23:58.000 309 21257.50 361.45 43031.20 47996.84 2019-11-05 22:23:59.000 309 21257.50 361.49 43031.23 47996.81 2019-11-05 22:24:00.000 309 21257.46 361.47 43031.21 47996.83 2019-11-05 22:24:01.000 309 21257.43 361.46 43031.21 47996.80 2019-11-05 22:24:02.000 309 21257.43 361.46 43031.20 47996.81 2019-11-05 22:24:03.000 309 21257.41 361.49 43031.24 47996.76 2019-11-05 22:24:04.000 309 21257.36 361.48 43031.22 47996.77 2019-11-05 22:24:05.000 309 21257.42 361.47 43031.20 47996.75 2019-11-05 22:24:06.000 309 21257.38 361.51 43031.16 47996.74 2019-11-05 22:24:07.000 309 21257.35 361.50 43031.18 47996.71 2019-11-05 22:24:08.000 309 21257.37 361.52 43031.15 47996.70 2019-11-05 22:24:09.000 309 21257.32 361.52 43031.15 47996.70 2019-11-05 22:24:10.000 309 21257.29 361.51 43031.13 47996.68 2019-11-05 22:24:11.000 309 21257.28 361.50 43031.14 47996.68 2019-11-05 22:24:12.000 309 21257.29 361.52 43031.10 47996.67 2019-11-05 22:24:13.000 309 21257.27 361.53 43031.14 47996.65 2019-11-05 22:24:14.000 309 21257.24 361.54 43031.12 47996.62 2019-11-05 22:24:15.000 309 21257.22 361.56 43031.12 47996.61 2019-11-05 22:24:16.000 309 21257.21 361.58 43031.14 47996.63 2019-11-05 22:24:17.000 309 21257.17 361.56 43031.12 47996.60 2019-11-05 22:24:18.000 309 21257.12 361.58 43031.07 47996.58 2019-11-05 22:24:19.000 309 21257.11 361.63 43031.06 47996.57 2019-11-05 22:24:20.000 309 21257.08 361.67 43031.07 47996.54 2019-11-05 22:24:21.000 309 21257.01 361.71 43031.03 47996.51 2019-11-05 22:24:22.000 309 21256.96 361.75 43031.00 47996.45 2019-11-05 22:24:23.000 309 21256.93 361.78 43031.00 47996.43 2019-11-05 22:24:24.000 309 21256.93 361.82 43030.98 47996.38 2019-11-05 22:24:25.000 309 21256.90 361.82 43030.95 47996.35 2019-11-05 22:24:26.000 309 21256.91 361.81 43030.96 47996.34 2019-11-05 22:24:27.000 309 21256.89 361.81 43030.95 47996.31 2019-11-05 22:24:28.000 309 21256.89 361.79 43030.93 47996.32 2019-11-05 22:24:29.000 309 21256.90 361.81 43030.92 47996.29 2019-11-05 22:24:30.000 309 21256.89 361.82 43030.89 47996.28 2019-11-05 22:24:31.000 309 21256.84 361.86 43030.87 47996.27 2019-11-05 22:24:32.000 309 21256.87 361.89 43030.85 47996.28 2019-11-05 22:24:33.000 309 21256.87 361.94 43030.88 47996.24 2019-11-05 22:24:34.000 309 21256.84 361.97 43030.86 47996.21 2019-11-05 22:24:35.000 309 21256.82 362.00 43030.84 47996.20 2019-11-05 22:24:36.000 309 21256.81 362.01 43030.83 47996.20 2019-11-05 22:24:37.000 309 21256.81 362.02 43030.85 47996.18 2019-11-05 22:24:38.000 309 21256.83 361.97 43030.84 47996.21 2019-11-05 22:24:39.000 309 21256.82 361.95 43030.85 47996.21 2019-11-05 22:24:40.000 309 21256.85 361.91 43030.87 47996.22 2019-11-05 22:24:41.000 309 21256.89 361.89 43030.89 47996.26 2019-11-05 22:24:42.000 309 21256.93 361.84 43030.95 47996.34 2019-11-05 22:24:43.000 309 21256.96 361.75 43031.00 47996.34 2019-11-05 22:24:44.000 309 21257.00 361.71 43031.04 47996.43 2019-11-05 22:24:45.000 309 21257.04 361.67 43031.08 47996.48 2019-11-05 22:24:46.000 309 21257.08 361.65 43031.14 47996.53 2019-11-05 22:24:47.000 309 21257.07 361.67 43031.17 47996.57 2019-11-05 22:24:48.000 309 21257.08 361.70 43031.19 47996.62 2019-11-05 22:24:49.000 309 21257.13 361.69 43031.22 47996.66 2019-11-05 22:24:50.000 309 21257.12 361.68 43031.21 47996.65 2019-11-05 22:24:51.000 309 21257.09 361.69 43031.21 47996.66 2019-11-05 22:24:52.000 309 21257.11 361.73 43031.25 47996.70 2019-11-05 22:24:53.000 309 21257.13 361.75 43031.22 47996.71 2019-11-05 22:24:54.000 309 21257.16 361.75 43031.22 47996.69 2019-11-05 22:24:55.000 309 21257.20 361.73 43031.22 47996.71 2019-11-05 22:24:56.000 309 21257.18 361.74 43031.24 47996.68 2019-11-05 22:24:57.000 309 21257.21 361.73 43031.24 47996.73 2019-11-05 22:24:58.000 309 21257.22 361.73 43031.23 47996.73 2019-11-05 22:24:59.000 309 21257.23 361.72 43031.24 47996.71 2019-11-05 22:25:00.000 309 21257.23 361.71 43031.25 47996.77 2019-11-05 22:25:01.000 309 21257.23 361.72 43031.25 47996.78 2019-11-05 22:25:02.000 309 21257.25 361.75 43031.25 47996.77 2019-11-05 22:25:03.000 309 21257.26 361.77 43031.24 47996.77 2019-11-05 22:25:04.000 309 21257.27 361.80 43031.24 47996.79 2019-11-05 22:25:05.000 309 21257.29 361.81 43031.20 47996.75 2019-11-05 22:25:06.000 309 21257.26 361.81 43031.25 47996.77 2019-11-05 22:25:07.000 309 21257.25 361.83 43031.27 47996.76 2019-11-05 22:25:08.000 309 21257.24 361.84 43031.21 47996.75 2019-11-05 22:25:09.000 309 21257.27 361.83 43031.23 47996.74 2019-11-05 22:25:10.000 309 21257.27 361.88 43031.20 47996.73 2019-11-05 22:25:11.000 309 21257.29 361.91 43031.19 47996.73 2019-11-05 22:25:12.000 309 21257.27 361.93 43031.19 47996.71 2019-11-05 22:25:13.000 309 21257.30 361.91 43031.17 47996.72 2019-11-05 22:25:14.000 309 21257.30 361.92 43031.16 47996.71 2019-11-05 22:25:15.000 309 21257.30 361.93 43031.13 47996.73 2019-11-05 22:25:16.000 309 21257.31 361.96 43031.15 47996.68 2019-11-05 22:25:17.000 309 21257.27 362.01 43031.17 47996.73 2019-11-05 22:25:18.000 309 21257.26 362.01 43031.17 47996.71 2019-11-05 22:25:19.000 309 21257.26 362.04 43031.17 47996.68 2019-11-05 22:25:20.000 309 21257.22 362.06 43031.13 47996.66 2019-11-05 22:25:21.000 309 21257.19 362.10 43031.13 47996.65 2019-11-05 22:25:22.000 309 21257.17 362.16 43031.10 47996.64 2019-11-05 22:25:23.000 309 21257.13 362.18 43031.07 47996.60 2019-11-05 22:25:24.000 309 21257.10 362.19 43031.05 47996.55 2019-11-05 22:25:25.000 309 21257.12 362.20 43031.02 47996.52 2019-11-05 22:25:26.000 309 21257.08 362.21 43031.01 47996.52 2019-11-05 22:25:27.000 309 21257.09 362.22 43031.04 47996.54 2019-11-05 22:25:28.000 309 21257.08 362.22 43031.05 47996.49 2019-11-05 22:25:29.000 309 21257.06 362.22 43031.05 47996.48 2019-11-05 22:25:30.000 309 21257.04 362.26 43031.03 47996.47 2019-11-05 22:25:31.000 309 21257.02 362.28 43031.00 47996.50 2019-11-05 22:25:32.000 309 21257.03 362.27 43031.01 47996.49 2019-11-05 22:25:33.000 309 21257.03 362.27 43031.04 47996.46 2019-11-05 22:25:34.000 309 21257.00 362.30 43031.03 47996.48 2019-11-05 22:25:35.000 309 21257.03 362.32 43031.02 47996.46 2019-11-05 22:25:36.000 309 21257.04 362.33 43031.05 47996.47 2019-11-05 22:25:37.000 309 21257.04 362.32 43031.05 47996.49 2019-11-05 22:25:38.000 309 21257.04 362.34 43031.02 47996.46 2019-11-05 22:25:39.000 309 21257.06 362.37 43031.02 47996.49 2019-11-05 22:25:40.000 309 21257.09 362.40 43031.05 47996.49 2019-11-05 22:25:41.000 309 21257.10 362.45 43031.05 47996.51 2019-11-05 22:25:42.000 309 21257.17 362.46 43031.03 47996.50 2019-11-05 22:25:43.000 309 21257.16 362.47 43030.99 47996.55 2019-11-05 22:25:44.000 309 21257.17 362.48 43031.03 47996.53 2019-11-05 22:25:45.000 309 21257.20 362.47 43031.02 47996.52 2019-11-05 22:25:46.000 309 21257.17 362.47 43030.99 47996.51 2019-11-05 22:25:47.000 309 21257.16 362.48 43030.98 47996.49 2019-11-05 22:25:48.000 309 21257.18 362.46 43031.00 47996.50 2019-11-05 22:25:49.000 309 21257.19 362.49 43031.01 47996.53 2019-11-05 22:25:50.000 309 21257.20 362.49 43031.01 47996.51 2019-11-05 22:25:51.000 309 21257.19 362.48 43031.00 47996.53 2019-11-05 22:25:52.000 309 21257.18 362.52 43031.01 47996.51 2019-11-05 22:25:53.000 309 21257.16 362.50 43031.03 47996.54 2019-11-05 22:25:54.000 309 21257.16 362.50 43031.03 47996.54 2019-11-05 22:25:55.000 309 21257.22 362.44 43031.04 47996.53 2019-11-05 22:25:56.000 309 21257.23 362.43 43031.05 47996.53 2019-11-05 22:25:57.000 309 21257.18 362.45 43031.06 47996.57 2019-11-05 22:25:58.000 309 21257.22 362.44 43031.07 47996.59 2019-11-05 22:25:59.000 309 21257.24 362.47 43031.05 47996.59 2019-11-05 22:26:00.000 309 21257.21 362.51 43031.02 47996.58 2019-11-05 22:26:01.000 309 21257.21 362.54 43031.02 47996.58 2019-11-05 22:26:02.000 309 21257.23 362.55 43031.02 47996.56 2019-11-05 22:26:03.000 309 21257.26 362.57 43030.99 47996.56 2019-11-05 22:26:04.000 309 21257.28 362.60 43030.96 47996.55 2019-11-05 22:26:05.000 309 21257.29 362.59 43030.94 47996.52 2019-11-05 22:26:06.000 309 21257.27 362.62 43030.94 47996.51 2019-11-05 22:26:07.000 309 21257.30 362.61 43030.93 47996.50 2019-11-05 22:26:08.000 309 21257.29 362.58 43030.92 47996.47 2019-11-05 22:26:09.000 309 21257.29 362.58 43030.92 47996.50 2019-11-05 22:26:10.000 309 21257.26 362.61 43030.89 47996.52 2019-11-05 22:26:11.000 309 21257.25 362.58 43030.88 47996.50 2019-11-05 22:26:12.000 309 21257.27 362.56 43030.90 47996.47 2019-11-05 22:26:13.000 309 21257.29 362.54 43030.91 47996.49 2019-11-05 22:26:14.000 309 21257.26 362.54 43030.92 47996.50 2019-11-05 22:26:15.000 309 21257.27 362.55 43030.96 47996.51 2019-11-05 22:26:16.000 309 21257.24 362.54 43030.96 47996.53 2019-11-05 22:26:17.000 309 21257.22 362.56 43030.96 47996.51 2019-11-05 22:26:18.000 309 21257.20 362.54 43030.97 47996.52 2019-11-05 22:26:19.000 309 21257.13 362.62 43030.96 47996.50 2019-11-05 22:26:20.000 309 21257.09 362.65 43030.94 47996.45 2019-11-05 22:26:21.000 309 21257.02 362.70 43030.91 47996.40 2019-11-05 22:26:22.000 309 21257.00 362.72 43030.88 47996.36 2019-11-05 22:26:23.000 309 21256.99 362.68 43030.88 47996.35 2019-11-05 22:26:24.000 309 21256.96 362.70 43030.89 47996.33 2019-11-05 22:26:25.000 309 21256.96 362.72 43030.88 47996.32 2019-11-05 22:26:26.000 309 21256.97 362.70 43030.88 47996.30 2019-11-05 22:26:27.000 309 21256.95 362.69 43030.90 47996.30 2019-11-05 22:26:28.000 309 21256.96 362.70 43030.89 47996.30 2019-11-05 22:26:29.000 309 21256.96 362.70 43030.89 47996.32 2019-11-05 22:26:30.000 309 21256.99 362.70 43030.89 47996.33 2019-11-05 22:26:31.000 309 21256.98 362.71 43030.89 47996.32 2019-11-05 22:26:32.000 309 21256.98 362.68 43030.89 47996.31 2019-11-05 22:26:33.000 309 21257.00 362.63 43030.87 47996.33 2019-11-05 22:26:34.000 309 21257.02 362.63 43030.89 47996.35 2019-11-05 22:26:35.000 309 21257.03 362.64 43030.92 47996.38 2019-11-05 22:26:36.000 309 21257.05 362.64 43030.94 47996.39 2019-11-05 22:26:37.000 309 21257.06 362.64 43030.93 47996.42 2019-11-05 22:26:38.000 309 21257.09 362.61 43030.96 47996.41 2019-11-05 22:26:39.000 309 21257.12 362.58 43030.98 47996.46 2019-11-05 22:26:40.000 309 21257.17 362.49 43031.03 47996.45 2019-11-05 22:26:41.000 309 21257.18 362.45 43031.07 47996.54 2019-11-05 22:26:42.000 309 21257.22 362.45 43031.09 47996.56 2019-11-05 22:26:43.000 309 21257.23 362.41 43031.12 47996.59 2019-11-05 22:26:44.000 309 21257.28 362.39 43031.14 47996.66 2019-11-05 22:26:45.000 309 21257.30 362.39 43031.14 47996.68 2019-11-05 22:26:46.000 309 21257.31 362.40 43031.16 47996.70 2019-11-05 22:26:47.000 309 21257.30 362.42 43031.16 47996.72 2019-11-05 22:26:48.000 309 21257.30 362.45 43031.14 47996.72 2019-11-05 22:26:49.000 309 21257.25 362.53 43031.14 47996.71 2019-11-05 22:26:50.000 309 21257.25 362.54 43031.12 47996.68 2019-11-05 22:26:51.000 309 21257.22 362.58 43031.09 47996.63 2019-11-05 22:26:52.000 309 21257.20 362.56 43031.07 47996.62 2019-11-05 22:26:53.000 309 21257.19 362.57 43031.09 47996.58 2019-11-05 22:26:54.000 309 21257.18 362.58 43031.10 47996.54 2019-11-05 22:26:55.000 309 21257.14 362.60 43031.10 47996.54 2019-11-05 22:26:56.000 309 21257.12 362.60 43031.08 47996.53 2019-11-05 22:26:57.000 309 21257.10 362.61 43031.07 47996.49 2019-11-05 22:26:58.000 309 21257.08 362.62 43031.07 47996.48 2019-11-05 22:26:59.000 309 21257.06 362.62 43031.05 47996.47 2019-11-05 22:27:00.000 309 21257.04 362.60 43031.06 47996.48 2019-11-05 22:27:01.000 309 21257.04 362.60 43031.07 47996.45 2019-11-05 22:27:02.000 309 21257.04 362.61 43031.10 47996.45 2019-11-05 22:27:03.000 309 21257.01 362.60 43031.05 47996.44 2019-11-05 22:27:04.000 309 21256.99 362.60 43031.05 47996.41 2019-11-05 22:27:05.000 309 21257.01 362.61 43031.06 47996.44 2019-11-05 22:27:06.000 309 21257.00 362.62 43031.05 47996.45 2019-11-05 22:27:07.000 309 21257.01 362.61 43031.03 47996.40 2019-11-05 22:27:08.000 309 21257.00 362.62 43031.03 47996.42 2019-11-05 22:27:09.000 309 21257.02 362.63 43031.01 47996.39 2019-11-05 22:27:10.000 309 21257.04 362.63 43031.03 47996.43 2019-11-05 22:27:11.000 309 21257.00 362.68 43030.98 47996.42 2019-11-05 22:27:12.000 309 21257.01 362.67 43031.00 47996.40 2019-11-05 22:27:13.000 309 21257.01 362.67 43031.00 47996.38 2019-11-05 22:27:14.000 309 21256.98 362.68 43030.97 47996.35 2019-11-05 22:27:15.000 309 21256.93 362.69 43030.93 47996.36 2019-11-05 22:27:16.000 309 21256.94 362.70 43030.97 47996.35 2019-11-05 22:27:17.000 309 21256.91 362.70 43030.93 47996.33 2019-11-05 22:27:18.000 309 21256.92 362.72 43030.94 47996.31 2019-11-05 22:27:19.000 309 21256.91 362.72 43030.92 47996.32 2019-11-05 22:27:20.000 309 21256.92 362.73 43030.93 47996.30 2019-11-05 22:27:21.000 309 21256.89 362.72 43030.91 47996.30 2019-11-05 22:27:22.000 309 21256.93 362.68 43030.90 47996.32 2019-11-05 22:27:23.000 309 21257.00 362.66 43030.91 47996.32 2019-11-05 22:27:24.000 309 21256.98 362.62 43030.90 47996.31 2019-11-05 22:27:25.000 309 21256.98 362.60 43030.89 47996.33 2019-11-05 22:27:26.000 309 21257.02 362.61 43030.88 47996.37 2019-11-05 22:27:27.000 309 21257.03 362.57 43030.91 47996.38 2019-11-05 22:27:28.000 309 21257.02 362.56 43030.91 47996.39 2019-11-05 22:27:29.000 309 21257.02 362.54 43030.94 47996.42 2019-11-05 22:27:30.000 309 21257.04 362.53 43030.98 47996.40 2019-11-05 22:27:31.000 309 21257.01 362.53 43031.00 47996.44 2019-11-05 22:27:32.000 309 21257.01 362.53 43030.99 47996.43 2019-11-05 22:27:33.000 309 21257.06 362.51 43031.01 47996.45 2019-11-05 22:27:34.000 309 21257.05 362.48 43031.02 47996.47 2019-11-05 22:27:35.000 309 21257.08 362.47 43031.04 47996.49 2019-11-05 22:27:36.000 309 21257.04 362.47 43031.03 47996.51 2019-11-05 22:27:37.000 309 21257.04 362.47 43031.04 47996.49 2019-11-05 22:27:38.000 309 21257.04 362.46 43031.06 47996.49 2019-11-05 22:27:39.000 309 21257.04 362.48 43031.04 47996.50 2019-11-05 22:27:40.000 309 21257.03 362.48 43031.04 47996.52 2019-11-05 22:27:41.000 309 21257.03 362.49 43031.06 47996.52 2019-11-05 22:27:42.000 309 21257.05 362.50 43031.05 47996.49 2019-11-05 22:27:43.000 309 21257.05 362.48 43031.06 47996.54 2019-11-05 22:27:44.000 309 21257.02 362.49 43031.07 47996.53 2019-11-05 22:27:45.000 309 21257.04 362.49 43031.04 47996.51 2019-11-05 22:27:46.000 309 21257.02 362.53 43031.07 47996.49 2019-11-05 22:27:47.000 309 21257.01 362.55 43031.05 47996.50 2019-11-05 22:27:48.000 309 21256.96 362.59 43031.04 47996.47 2019-11-05 22:27:49.000 309 21256.99 362.60 43031.02 47996.44 2019-11-05 22:27:50.000 309 21257.01 362.55 43030.98 47996.42 2019-11-05 22:27:51.000 309 21257.05 362.49 43030.98 47996.45 2019-11-05 22:27:52.000 309 21257.07 362.47 43030.99 47996.45 2019-11-05 22:27:53.000 309 21257.11 362.43 43031.00 47996.43 2019-11-05 22:27:54.000 309 21257.13 362.44 43030.97 47996.48 2019-11-05 22:27:55.000 309 21257.14 362.45 43030.93 47996.50 2019-11-05 22:27:56.000 309 21257.12 362.43 43030.96 47996.50 2019-11-05 22:27:57.000 309 21257.11 362.40 43030.97 47996.51 2019-11-05 22:27:58.000 309 21257.14 362.40 43030.97 47996.51 2019-11-05 22:27:59.000 309 21257.12 362.38 43031.01 47996.55 2019-11-05 22:28:00.000 309 21257.11 362.35 43031.03 47996.55 2019-11-05 22:28:01.000 309 21257.14 362.36 43031.06 47996.53 2019-11-05 22:28:02.000 309 21257.12 362.36 43031.08 47996.55 2019-11-05 22:28:03.000 309 21257.12 362.38 43031.07 47996.58 2019-11-05 22:28:04.000 309 21257.13 362.40 43031.07 47996.58 2019-11-05 22:28:05.000 309 21257.18 362.39 43031.09 47996.59 2019-11-05 22:28:06.000 309 21257.21 362.36 43031.07 47996.60 2019-11-05 22:28:07.000 309 21257.18 362.37 43031.08 47996.59 2019-11-05 22:28:08.000 309 21257.21 362.36 43031.06 47996.60 2019-11-05 22:28:09.000 309 21257.21 362.35 43031.06 47996.59 2019-11-05 22:28:10.000 309 21257.22 362.36 43031.06 47996.61 2019-11-05 22:28:11.000 309 21257.24 362.36 43031.06 47996.62 2019-11-05 22:28:12.000 309 21257.25 362.33 43031.11 47996.61 2019-11-05 22:28:13.000 309 21257.27 362.34 43031.10 47996.63 2019-11-05 22:28:14.000 309 21257.28 362.34 43031.11 47996.65 2019-11-05 22:28:15.000 309 21257.31 362.34 43031.13 47996.65 2019-11-05 22:28:16.000 309 21257.30 362.33 43031.13 47996.67 2019-11-05 22:28:17.000 309 21257.34 362.32 43031.10 47996.68 2019-11-05 22:28:18.000 309 21257.29 362.35 43031.11 47996.69 2019-11-05 22:28:19.000 309 21257.28 362.33 43031.10 47996.66 2019-11-05 22:28:20.000 309 21257.31 362.31 43031.09 47996.67 2019-11-05 22:28:21.000 309 21257.32 362.33 43031.11 47996.67 2019-11-05 22:28:22.000 309 21257.31 362.33 43031.11 47996.66 2019-11-05 22:28:23.000 309 21257.31 362.34 43031.10 47996.65 2019-11-05 22:28:24.000 309 21257.30 362.36 43031.09 47996.65 2019-11-05 22:28:25.000 309 21257.28 362.38 43031.10 47996.65 2019-11-05 22:28:26.000 309 21257.26 362.38 43031.11 47996.62 2019-11-05 22:28:27.000 309 21257.29 362.40 43031.11 47996.61 2019-11-05 22:28:28.000 309 21257.30 362.41 43031.09 47996.59 2019-11-05 22:28:29.000 309 21257.32 362.42 43031.10 47996.62 2019-11-05 22:28:30.000 309 21257.33 362.43 43031.08 47996.59 2019-11-05 22:28:31.000 309 21257.33 362.43 43031.07 47996.60 2019-11-05 22:28:32.000 309 21257.35 362.40 43031.06 47996.62 2019-11-05 22:28:33.000 309 21257.38 362.41 43031.05 47996.60 2019-11-05 22:28:34.000 309 21257.40 362.39 43031.07 47996.63 2019-11-05 22:28:35.000 309 21257.41 362.40 43031.07 47996.59 2019-11-05 22:28:36.000 309 21257.41 362.41 43031.07 47996.65 2019-11-05 22:28:37.000 309 21257.39 362.43 43031.04 47996.65 2019-11-05 22:28:38.000 309 21257.38 362.43 43031.04 47996.64 2019-11-05 22:28:39.000 309 21257.40 362.45 43031.04 47996.64 2019-11-05 22:28:40.000 309 21257.44 362.47 43031.07 47996.64 2019-11-05 22:28:41.000 309 21257.44 362.49 43031.05 47996.63 2019-11-05 22:28:42.000 309 21257.42 362.52 43031.06 47996.63 2019-11-05 22:28:43.000 309 21257.44 362.54 43031.03 47996.65 2019-11-05 22:28:44.000 309 21257.44 362.57 43031.03 47996.61 2019-11-05 22:28:45.000 309 21257.44 362.57 43031.01 47996.61 2019-11-05 22:28:46.000 309 21257.47 362.57 43031.00 47996.60 2019-11-05 22:28:47.000 309 21257.48 362.57 43030.99 47996.61 2019-11-05 22:28:48.000 309 21257.48 362.58 43031.00 47996.63 2019-11-05 22:28:49.000 309 21257.47 362.58 43031.00 47996.64 2019-11-05 22:28:50.000 309 21257.51 362.56 43031.04 47996.66 2019-11-05 22:28:51.000 309 21257.50 362.57 43031.03 47996.67 2019-11-05 22:28:52.000 309 21257.54 362.57 43031.04 47996.65 2019-11-05 22:28:53.000 309 21257.55 362.59 43031.02 47996.69 2019-11-05 22:28:54.000 309 21257.53 362.58 43031.04 47996.66 2019-11-05 22:28:55.000 309 21257.54 362.58 43031.05 47996.67 2019-11-05 22:28:56.000 309 21257.55 362.58 43031.04 47996.69 2019-11-05 22:28:57.000 309 21257.56 362.56 43031.06 47996.71 2019-11-05 22:28:58.000 309 21257.54 362.54 43031.06 47996.70 2019-11-05 22:28:59.000 309 21257.54 362.54 43031.07 47996.69 2019-11-05 22:29:00.000 309 21257.56 362.51 43031.06 47996.73 2019-11-05 22:29:01.000 309 21257.56 362.53 43031.08 47996.75 2019-11-05 22:29:02.000 309 21257.56 362.54 43031.12 47996.75 2019-11-05 22:29:03.000 309 21257.55 362.54 43031.12 47996.73 2019-11-05 22:29:04.000 309 21257.55 362.54 43031.08 47996.79 2019-11-05 22:29:05.000 309 21257.52 362.54 43031.08 47996.74 2019-11-05 22:29:06.000 309 21257.49 362.53 43031.11 47996.73 2019-11-05 22:29:07.000 309 21257.50 362.50 43031.13 47996.75 2019-11-05 22:29:08.000 309 21257.50 362.49 43031.13 47996.76 2019-11-05 22:29:09.000 309 21257.50 362.47 43031.12 47996.76 2019-11-05 22:29:10.000 309 21257.47 362.45 43031.14 47996.76 2019-11-05 22:29:11.000 309 21257.46 362.48 43031.14 47996.79 2019-11-05 22:29:12.000 309 21257.41 362.50 43031.16 47996.78 2019-11-05 22:29:13.000 309 21257.39 362.51 43031.15 47996.78 2019-11-05 22:29:14.000 309 21257.38 362.47 43031.14 47996.79 2019-11-05 22:29:15.000 309 21257.36 362.46 43031.17 47996.79 2019-11-05 22:29:16.000 309 21257.33 362.49 43031.19 47996.77 2019-11-05 22:29:17.000 309 21257.30 362.47 43031.19 47996.77 2019-11-05 22:29:18.000 309 21257.30 362.47 43031.17 47996.76 2019-11-05 22:29:19.000 309 21257.30 362.49 43031.18 47996.73 2019-11-05 22:29:20.000 309 21257.32 362.46 43031.17 47996.73 2019-11-05 22:29:21.000 309 21257.30 362.48 43031.14 47996.74 2019-11-05 22:29:22.000 309 21257.30 362.51 43031.14 47996.72 2019-11-05 22:29:23.000 309 21257.33 362.48 43031.16 47996.76 2019-11-05 22:29:24.000 309 21257.34 362.49 43031.14 47996.75 2019-11-05 22:29:25.000 309 21257.35 362.48 43031.14 47996.76 2019-11-05 22:29:26.000 309 21257.36 362.50 43031.14 47996.77 2019-11-05 22:29:27.000 309 21257.37 362.52 43031.14 47996.74 2019-11-05 22:29:28.000 309 21257.34 362.54 43031.13 47996.72 2019-11-05 22:29:29.000 309 21257.34 362.54 43031.15 47996.73 2019-11-05 22:29:30.000 309 21257.35 362.53 43031.15 47996.70 2019-11-05 22:29:31.000 309 21257.37 362.51 43031.16 47996.74 2019-11-05 22:29:32.000 309 21257.39 362.50 43031.16 47996.73 2019-11-05 22:29:33.000 309 21257.41 362.49 43031.19 47996.75 2019-11-05 22:29:34.000 309 21257.40 362.49 43031.20 47996.78 2019-11-05 22:29:35.000 309 21257.42 362.52 43031.19 47996.76 2019-11-05 22:29:36.000 309 21257.42 362.58 43031.19 47996.81 2019-11-05 22:29:37.000 309 21257.44 362.61 43031.14 47996.79 2019-11-05 22:29:38.000 309 21257.46 362.64 43031.13 47996.77 2019-11-05 22:29:39.000 309 21257.46 362.64 43031.10 47996.76 2019-11-05 22:29:40.000 309 21257.45 362.69 43031.14 47996.74 2019-11-05 22:29:41.000 309 21257.48 362.72 43031.14 47996.76 2019-11-05 22:29:42.000 309 21257.49 362.73 43031.14 47996.78 2019-11-05 22:29:43.000 309 21257.48 362.71 43031.12 47996.78 2019-11-05 22:29:44.000 309 21257.47 362.73 43031.17 47996.77 2019-11-05 22:29:45.000 309 21257.50 362.73 43031.15 47996.79 2019-11-05 22:29:46.000 309 21257.55 362.79 43031.16 47996.83 2019-11-05 22:29:47.000 309 21257.54 362.83 43031.15 47996.83 2019-11-05 22:29:48.000 309 21257.59 362.85 43031.13 47996.83 2019-11-05 22:29:49.000 309 21257.60 362.88 43031.12 47996.84 2019-11-05 22:29:50.000 309 21257.60 362.89 43031.15 47996.85 2019-11-05 22:29:51.000 309 21257.62 362.95 43031.11 47996.85 2019-11-05 22:29:52.000 309 21257.66 362.98 43031.09 47996.84 2019-11-05 22:29:53.000 309 21257.72 362.99 43031.10 47996.85 2019-11-05 22:29:54.000 309 21257.77 362.97 43031.13 47996.88 2019-11-05 22:29:55.000 309 21257.81 362.98 43031.13 47996.90 2019-11-05 22:29:56.000 309 21257.86 362.98 43031.10 47996.93 2019-11-05 22:29:57.000 309 21257.88 362.98 43031.11 47996.96 2019-11-05 22:29:58.000 309 21257.90 362.97 43031.13 47996.95 2019-11-05 22:29:59.000 309 21257.94 362.97 43031.15 47996.99 2019-11-05 22:30:00.000 309 21257.93 362.97 43031.12 47996.99 2019-11-05 22:30:01.000 309 21257.92 362.99 43031.11 47996.99 2019-11-05 22:30:02.000 309 21257.96 362.96 43031.14 47997.01 2019-11-05 22:30:03.000 309 21257.95 362.95 43031.13 47997.02 2019-11-05 22:30:04.000 309 21257.95 362.94 43031.15 47997.03 2019-11-05 22:30:05.000 309 21257.96 362.91 43031.15 47997.02 2019-11-05 22:30:06.000 309 21257.96 362.89 43031.18 47997.02 2019-11-05 22:30:07.000 309 21257.99 362.86 43031.18 47997.02 2019-11-05 22:30:08.000 309 21257.99 362.87 43031.19 47997.05 2019-11-05 22:30:09.000 309 21258.01 362.86 43031.17 47997.03 2019-11-05 22:30:10.000 309 21258.00 362.86 43031.19 47997.06 2019-11-05 22:30:11.000 309 21257.98 362.87 43031.20 47997.05 2019-11-05 22:30:12.000 309 21257.96 362.88 43031.17 47997.08 2019-11-05 22:30:13.000 309 21257.95 362.88 43031.15 47997.05 2019-11-05 22:30:14.000 309 21257.93 362.86 43031.16 47997.05 2019-11-05 22:30:15.000 309 21257.93 362.84 43031.17 47997.04 2019-11-05 22:30:16.000 309 21257.95 362.83 43031.16 47997.05 2019-11-05 22:30:17.000 309 21257.98 362.81 43031.19 47997.06 2019-11-05 22:30:18.000 309 21258.00 362.81 43031.21 47997.04 2019-11-05 22:30:19.000 309 21258.01 362.81 43031.20 47997.08 2019-11-05 22:30:20.000 309 21258.03 362.80 43031.17 47997.07 2019-11-05 22:30:21.000 309 21258.02 362.81 43031.17 47997.07 2019-11-05 22:30:22.000 309 21258.05 362.83 43031.15 47997.08 2019-11-05 22:30:23.000 309 21258.04 362.81 43031.16 47997.06 2019-11-05 22:30:24.000 309 21258.05 362.83 43031.17 47997.05 2019-11-05 22:30:25.000 309 21258.05 362.81 43031.14 47997.05 2019-11-05 22:30:26.000 309 21258.03 362.83 43031.13 47997.03 2019-11-05 22:30:27.000 309 21258.01 362.85 43031.12 47997.03 2019-11-05 22:30:28.000 309 21258.01 362.86 43031.10 47997.01 2019-11-05 22:30:29.000 309 21258.04 362.82 43031.08 47997.01 2019-11-05 22:30:30.000 309 21258.07 362.78 43031.08 47997.04 2019-11-05 22:30:31.000 309 21258.07 362.79 43031.10 47997.01 2019-11-05 22:30:32.000 309 21258.06 362.78 43031.09 47997.03 2019-11-05 22:30:33.000 309 21258.08 362.76 43031.12 47997.00 2019-11-05 22:30:34.000 309 21258.07 362.75 43031.09 47997.03 2019-11-05 22:30:35.000 309 21258.08 362.71 43031.10 47997.05 2019-11-05 22:30:36.000 309 21258.12 362.66 43031.16 47997.05 2019-11-05 22:30:37.000 309 21258.14 362.65 43031.15 47997.02 2019-11-05 22:30:38.000 309 21258.09 362.67 43031.15 47997.08 2019-11-05 22:30:39.000 309 21258.08 362.67 43031.14 47997.06 2019-11-05 22:30:40.000 309 21258.12 362.65 43031.14 47997.07 2019-11-05 22:30:41.000 309 21258.14 362.60 43031.13 47997.06 2019-11-05 22:30:42.000 309 21258.15 362.56 43031.14 47997.05 2019-11-05 22:30:43.000 309 21258.16 362.55 43031.13 47997.07 2019-11-05 22:30:44.000 309 21258.15 362.54 43031.09 47997.07 2019-11-05 22:30:45.000 309 21258.14 362.56 43031.13 47997.06 2019-11-05 22:30:46.000 309 21258.13 362.57 43031.15 47997.08 2019-11-05 22:30:47.000 309 21258.10 362.58 43031.14 47997.05 2019-11-05 22:30:48.000 309 21258.10 362.57 43031.12 47997.05 2019-11-05 22:30:49.000 309 21258.10 362.58 43031.11 47997.05 2019-11-05 22:30:50.000 309 21258.12 362.60 43031.09 47997.02 2019-11-05 22:30:51.000 309 21258.16 362.63 43031.07 47997.03 2019-11-05 22:30:52.000 309 21258.26 362.67 43031.05 47997.04 2019-11-05 22:30:53.000 309 21258.34 362.66 43031.04 47997.07 2019-11-05 22:30:54.000 309 21258.38 362.67 43031.02 47997.05 2019-11-05 22:30:55.000 309 21258.43 362.67 43031.00 47997.07 2019-11-05 22:30:56.000 309 21258.43 362.68 43031.00 47997.07 2019-11-05 22:30:57.000 309 21258.42 362.65 43031.00 47997.06 2019-11-05 22:30:58.000 309 21258.46 362.61 43030.96 47997.08 2019-11-05 22:30:59.000 309 21258.52 362.60 43030.99 47997.08 2019-11-05 22:31:00.000 309 21258.56 362.56 43030.99 47997.10 2019-11-05 22:31:01.000 309 21258.58 362.53 43031.02 47997.15 2019-11-05 22:31:02.000 309 21258.60 362.50 43031.03 47997.17 2019-11-05 22:31:03.000 309 21258.62 362.47 43031.05 47997.24 2019-11-05 22:31:04.000 309 21258.62 362.47 43031.10 47997.23 2019-11-05 22:31:05.000 309 21258.64 362.44 43031.12 47997.25 2019-11-05 22:31:06.000 309 21258.64 362.43 43031.07 47997.25 2019-11-05 22:31:07.000 309 21258.63 362.42 43031.16 47997.32 2019-11-05 22:31:08.000 309 21258.64 362.41 43031.16 47997.31 2019-11-05 22:31:09.000 309 21258.63 362.42 43031.17 47997.35 2019-11-05 22:31:10.000 309 21258.59 362.41 43031.16 47997.33 2019-11-05 22:31:11.000 309 21258.58 362.43 43031.19 47997.34 2019-11-05 22:31:12.000 309 21258.56 362.45 43031.20 47997.33 2019-11-05 22:31:13.000 309 21258.53 362.45 43031.22 47997.33 2019-11-05 22:31:14.000 309 21258.56 362.42 43031.23 47997.35 2019-11-05 22:31:15.000 309 21258.58 362.39 43031.21 47997.37 2019-11-05 22:31:16.000 309 21258.57 362.41 43031.22 47997.34 2019-11-05 22:31:17.000 309 21258.57 362.41 43031.22 47997.35 2019-11-05 22:31:18.000 309 21258.59 362.39 43031.24 47997.38 2019-11-05 22:31:19.000 309 21258.59 362.34 43031.22 47997.35 2019-11-05 22:31:20.000 309 21258.54 362.34 43031.21 47997.35 2019-11-05 22:31:21.000 309 21258.50 362.36 43031.23 47997.34 2019-11-05 22:31:22.000 309 21258.48 362.36 43031.24 47997.33 2019-11-05 22:31:23.000 309 21258.44 362.34 43031.23 47997.33 2019-11-05 22:31:24.000 309 21258.41 362.32 43031.24 47997.31 2019-11-05 22:31:25.000 309 21258.39 362.30 43031.23 47997.32 2019-11-05 22:31:26.000 309 21258.40 362.30 43031.23 47997.31 2019-11-05 22:31:27.000 309 21258.37 362.32 43031.25 47997.30 2019-11-05 22:31:28.000 309 21258.34 362.31 43031.32 47997.30 2019-11-05 22:31:29.000 309 21258.33 362.30 43031.31 47997.28 2019-11-05 22:31:30.000 309 21258.33 362.32 43031.32 47997.29 2019-11-05 22:31:31.000 309 21258.32 362.34 43031.28 47997.29 2019-11-05 22:31:32.000 309 21258.31 362.32 43031.28 47997.29 2019-11-05 22:31:33.000 309 21258.35 362.33 43031.29 47997.29 2019-11-05 22:31:34.000 309 21258.37 362.30 43031.25 47997.28 2019-11-05 22:31:35.000 309 21258.37 362.27 43031.28 47997.31 2019-11-05 22:31:36.000 309 21258.34 362.28 43031.27 47997.32 2019-11-05 22:31:37.000 309 21258.34 362.26 43031.28 47997.31 2019-11-05 22:31:38.000 309 21258.34 362.24 43031.29 47997.31 2019-11-05 22:31:39.000 309 21258.30 362.22 43031.28 47997.33 2019-11-05 22:31:40.000 309 21258.32 362.24 43031.30 47997.33 2019-11-05 22:31:41.000 309 21258.32 362.28 43031.29 47997.32 2019-11-05 22:31:42.000 309 21258.32 362.26 43031.28 47997.30 2019-11-05 22:31:43.000 309 21258.29 362.24 43031.26 47997.30 2019-11-05 22:31:44.000 309 21258.31 362.23 43031.25 47997.30 2019-11-05 22:31:45.000 309 21258.28 362.24 43031.24 47997.28 2019-11-05 22:31:46.000 309 21258.26 362.28 43031.27 47997.27 2019-11-05 22:31:47.000 309 21258.22 362.30 43031.22 47997.26 2019-11-05 22:31:48.000 309 21258.22 362.30 43031.23 47997.23 2019-11-05 22:31:49.000 309 21258.25 362.30 43031.22 47997.21 2019-11-05 22:31:50.000 309 21258.26 362.29 43031.22 47997.22 2019-11-05 22:31:51.000 309 21258.24 362.30 43031.21 47997.19 2019-11-05 22:31:52.000 309 21258.26 362.29 43031.21 47997.20 2019-11-05 22:31:53.000 309 21258.24 362.30 43031.22 47997.18 2019-11-05 22:31:54.000 309 21258.25 362.29 43031.19 47997.17 2019-11-05 22:31:55.000 309 21258.24 362.29 43031.18 47997.17 2019-11-05 22:31:56.000 309 21258.21 362.29 43031.17 47997.17 2019-11-05 22:31:57.000 309 21258.18 362.29 43031.17 47997.13 2019-11-05 22:31:58.000 309 21258.16 362.27 43031.16 47997.13 2019-11-05 22:31:59.000 309 21258.17 362.24 43031.15 47997.12 2019-11-05 22:32:00.000 309 21258.17 362.25 43031.16 47997.10 2019-11-05 22:32:01.000 309 21258.17 362.25 43031.17 47997.11 2019-11-05 22:32:02.000 309 21258.14 362.26 43031.17 47997.12 2019-11-05 22:32:03.000 309 21258.14 362.27 43031.17 47997.09 2019-11-05 22:32:04.000 309 21258.14 362.24 43031.17 47997.14 2019-11-05 22:32:05.000 309 21258.15 362.29 43031.18 47997.14 2019-11-05 22:32:06.000 309 21258.14 362.27 43031.18 47997.13 2019-11-05 22:32:07.000 309 21258.13 362.22 43031.15 47997.11 2019-11-05 22:32:08.000 309 21258.16 362.20 43031.19 47997.12 2019-11-05 22:32:09.000 309 21258.18 362.22 43031.17 47997.12 2019-11-05 22:32:10.000 309 21258.22 362.20 43031.16 47997.16 2019-11-05 22:32:11.000 309 21258.26 362.19 43031.18 47997.16 2019-11-05 22:32:12.000 309 21258.30 362.21 43031.17 47997.16 2019-11-05 22:32:13.000 309 21258.31 362.19 43031.16 47997.19 2019-11-05 22:32:14.000 309 21258.34 362.19 43031.17 47997.21 2019-11-05 22:32:15.000 309 21258.34 362.23 43031.20 47997.21 2019-11-05 22:32:16.000 309 21258.34 362.25 43031.18 47997.22 2019-11-05 22:32:17.000 309 21258.32 362.26 43031.17 47997.23 2019-11-05 22:32:18.000 309 21258.36 362.26 43031.18 47997.22 2019-11-05 22:32:19.000 309 21258.34 362.30 43031.16 47997.20 2019-11-05 22:32:20.000 309 21258.37 362.33 43031.13 47997.20 2019-11-05 22:32:21.000 309 21258.36 362.34 43031.09 47997.17 2019-11-05 22:32:22.000 309 21258.35 362.38 43031.07 47997.17 2019-11-05 22:32:23.000 309 21258.36 362.38 43031.07 47997.13 2019-11-05 22:32:24.000 309 21258.37 362.35 43031.08 47997.15 2019-11-05 22:32:25.000 309 21258.36 362.36 43031.05 47997.11 2019-11-05 22:32:26.000 309 21258.37 362.32 43031.08 47997.09 2019-11-05 22:32:27.000 309 21258.32 362.31 43031.06 47997.13 2019-11-05 22:32:28.000 309 21258.31 362.31 43031.07 47997.11 2019-11-05 22:32:29.000 309 21258.32 362.29 43031.07 47997.10 2019-11-05 22:32:30.000 309 21258.31 362.31 43031.09 47997.08 2019-11-05 22:32:31.000 309 21258.29 362.32 43031.05 47997.08 2019-11-05 22:32:32.000 309 21258.25 362.36 43031.04 47997.08 2019-11-05 22:32:33.000 309 21258.22 362.37 43031.02 47997.03 2019-11-05 22:32:34.000 309 21258.23 362.37 43031.02 47997.02 2019-11-05 22:32:35.000 309 21258.25 362.36 43031.01 47997.02 2019-11-05 22:32:36.000 309 21258.30 362.32 43031.03 47997.01 2019-11-05 22:32:37.000 309 21258.32 362.29 43031.03 47997.05 2019-11-05 22:32:38.000 309 21258.29 362.25 43031.02 47997.03 2019-11-05 22:32:39.000 309 21258.28 362.22 43031.08 47997.10 2019-11-05 22:32:40.000 309 21258.31 362.22 43031.07 47997.09 2019-11-05 22:32:41.000 309 21258.37 362.18 43031.10 47997.14 2019-11-05 22:32:42.000 309 21258.38 362.20 43031.11 47997.15 2019-11-05 22:32:43.000 309 21258.41 362.17 43031.11 47997.16 2019-11-05 22:32:44.000 309 21258.40 362.12 43031.17 47997.18 2019-11-05 22:32:45.000 309 21258.40 362.07 43031.21 47997.20 2019-11-05 22:32:46.000 309 21258.43 362.04 43031.25 47997.26 2019-11-05 22:32:47.000 309 21258.47 361.99 43031.29 47997.28 2019-11-05 22:32:48.000 309 21258.50 361.93 43031.31 47997.36 2019-11-05 22:32:49.000 309 21258.58 361.91 43031.36 47997.41 2019-11-05 22:32:50.000 309 21258.60 361.93 43031.38 47997.47 2019-11-05 22:32:51.000 309 21258.61 361.98 43031.39 47997.48 2019-11-05 22:32:52.000 309 21258.61 362.03 43031.35 47997.46 2019-11-05 22:32:53.000 309 21258.56 362.07 43031.31 47997.43 2019-11-05 22:32:54.000 309 21258.58 362.09 43031.29 47997.39 2019-11-05 22:32:55.000 309 21258.54 362.11 43031.24 47997.37 2019-11-05 22:32:56.000 309 21258.52 362.10 43031.24 47997.35 2019-11-05 22:32:57.000 309 21258.46 362.09 43031.22 47997.32 2019-11-05 22:32:58.000 309 21258.45 362.11 43031.22 47997.31 2019-11-05 22:32:59.000 309 21258.43 362.14 43031.21 47997.26 2019-11-05 22:33:00.000 309 21258.43 362.16 43031.20 47997.25 2019-11-05 22:33:01.000 309 21258.37 362.16 43031.18 47997.24 2019-11-05 22:33:02.000 309 21258.39 362.13 43031.20 47997.23 2019-11-05 22:33:03.000 309 21258.38 362.13 43031.21 47997.24 2019-11-05 22:33:04.000 309 21258.37 362.14 43031.22 47997.22 2019-11-05 22:33:05.000 309 21258.35 362.17 43031.21 47997.21 2019-11-05 22:33:06.000 309 21258.34 362.18 43031.20 47997.25 2019-11-05 22:33:07.000 309 21258.34 362.15 43031.21 47997.24 2019-11-05 22:33:08.000 309 21258.38 362.16 43031.19 47997.22 2019-11-05 22:33:09.000 309 21258.38 362.17 43031.18 47997.25 2019-11-05 22:33:10.000 309 21258.38 362.20 43031.18 47997.25 2019-11-05 22:33:11.000 309 21258.37 362.20 43031.21 47997.25 2019-11-05 22:33:12.000 309 21258.38 362.18 43031.22 47997.25 2019-11-05 22:33:13.000 309 21258.36 362.22 43031.22 47997.22 2019-11-05 22:33:14.000 309 21258.35 362.26 43031.25 47997.27 2019-11-05 22:33:15.000 309 21258.32 362.21 43031.26 47997.23 2019-11-05 22:33:16.000 309 21258.34 362.25 43031.24 47997.24 2019-11-05 22:33:17.000 309 21258.31 362.28 43031.22 47997.18 2019-11-05 22:33:18.000 309 21258.23 362.30 43031.21 47997.21 2019-11-05 22:33:19.000 309 21258.21 362.33 43031.21 47997.19 2019-11-05 22:33:20.000 309 21258.24 362.30 43031.21 47997.15 2019-11-05 22:33:21.000 309 21258.26 362.30 43031.15 47997.18 2019-11-05 22:33:22.000 309 21258.21 362.32 43031.15 47997.15 2019-11-05 22:33:23.000 309 21258.20 362.37 43031.10 47997.12 2019-11-05 22:33:24.000 309 21258.23 362.41 43031.10 47997.12 2019-11-05 22:33:25.000 309 21258.24 362.45 43031.11 47997.09 2019-11-05 22:33:26.000 309 21258.24 362.47 43031.09 47997.10 2019-11-05 22:33:27.000 309 21258.23 362.47 43031.07 47997.06 2019-11-05 22:33:28.000 309 21258.23 362.46 43031.06 47997.06 2019-11-05 22:33:29.000 309 21258.25 362.50 43031.04 47997.05 2019-11-05 22:33:30.000 309 21258.26 362.48 43031.07 47997.02 2019-11-05 22:33:31.000 309 21258.28 362.47 43031.13 47997.08 2019-11-05 22:33:32.000 309 21258.31 362.45 43031.16 47997.04 2019-11-05 22:33:33.000 309 21258.29 362.46 43031.14 47997.10 2019-11-05 22:33:34.000 309 21258.30 362.49 43031.16 47997.10 2019-11-05 22:33:35.000 309 21258.34 362.46 43031.16 47997.12 2019-11-05 22:33:36.000 309 21258.37 362.46 43031.21 47997.14 2019-11-05 22:33:37.000 309 21258.38 362.47 43031.24 47997.16 2019-11-05 22:33:38.000 309 21258.38 362.47 43031.21 47997.15 2019-11-05 22:33:39.000 309 21258.38 362.47 43031.21 47997.17 2019-11-05 22:33:40.000 309 21258.38 362.48 43031.21 47997.19 2019-11-05 22:33:41.000 309 21258.37 362.49 43031.25 47997.20 2019-11-05 22:33:42.000 309 21258.37 362.50 43031.27 47997.22 2019-11-05 22:33:43.000 309 21258.37 362.51 43031.26 47997.23 2019-11-05 22:33:44.000 309 21258.37 362.54 43031.25 47997.25 2019-11-05 22:33:45.000 309 21258.39 362.55 43031.26 47997.24 2019-11-05 22:33:46.000 309 21258.38 362.55 43031.26 47997.25 2019-11-05 22:33:47.000 309 21258.36 362.56 43031.25 47997.26 2019-11-05 22:33:48.000 309 21258.37 362.56 43031.26 47997.26 2019-11-05 22:33:49.000 309 21258.40 362.54 43031.27 47997.28 2019-11-05 22:33:50.000 309 21258.37 362.55 43031.29 47997.28 2019-11-05 22:33:51.000 309 21258.41 362.57 43031.33 47997.27 2019-11-05 22:33:52.000 309 21258.45 362.59 43031.28 47997.30 2019-11-05 22:33:53.000 309 21258.52 362.56 43031.27 47997.31 2019-11-05 22:33:54.000 309 21258.55 362.57 43031.26 47997.29 2019-11-05 22:33:55.000 309 21258.56 362.60 43031.28 47997.30 2019-11-05 22:33:56.000 309 21258.58 362.59 43031.25 47997.31 2019-11-05 22:33:57.000 309 21258.58 362.59 43031.20 47997.33 2019-11-05 22:33:58.000 309 21258.62 362.62 43031.24 47997.35 2019-11-05 22:33:59.000 309 21258.61 362.64 43031.22 47997.32 2019-11-05 22:34:00.000 309 21258.64 362.60 43031.22 47997.31 2019-11-05 22:34:01.000 309 21258.65 362.60 43031.26 47997.28 2019-11-05 22:34:02.000 309 21258.61 362.57 43031.23 47997.29 2019-11-05 22:34:03.000 309 21258.62 362.57 43031.23 47997.33 2019-11-05 22:34:04.000 309 21258.57 362.55 43031.23 47997.33 2019-11-05 22:34:05.000 309 21258.59 362.59 43031.27 47997.31 2019-11-05 22:34:06.000 309 21258.55 362.59 43031.23 47997.33 2019-11-05 22:34:07.000 309 21258.50 362.61 43031.21 47997.30 2019-11-05 22:34:08.000 309 21258.53 362.60 43031.22 47997.30 2019-11-05 22:34:09.000 309 21258.52 362.60 43031.28 47997.27 2019-11-05 22:34:10.000 309 21258.49 362.62 43031.25 47997.30 2019-11-05 22:34:11.000 309 21258.48 362.66 43031.23 47997.28 2019-11-05 22:34:12.000 309 21258.45 362.66 43031.23 47997.25 2019-11-05 22:34:13.000 309 21258.46 362.66 43031.25 47997.27 2019-11-05 22:34:14.000 309 21258.51 362.65 43031.28 47997.28 2019-11-05 22:34:15.000 309 21258.53 362.68 43031.27 47997.29 2019-11-05 22:34:16.000 309 21258.54 362.69 43031.26 47997.32 2019-11-05 22:34:17.000 309 21258.55 362.69 43031.28 47997.34 2019-11-05 22:34:18.000 309 21258.55 362.73 43031.28 47997.32 2019-11-05 22:34:19.000 309 21258.55 362.79 43031.25 47997.34 2019-11-05 22:34:20.000 309 21258.56 362.84 43031.25 47997.34 2019-11-05 22:34:21.000 309 21258.59 362.84 43031.25 47997.33 2019-11-05 22:34:22.000 309 21258.61 362.89 43031.26 47997.35 2019-11-05 22:34:23.000 309 21258.64 362.94 43031.24 47997.33 2019-11-05 22:34:24.000 309 21258.67 362.97 43031.22 47997.34 2019-11-05 22:34:25.000 309 21258.69 363.01 43031.19 47997.34 2019-11-05 22:34:26.000 309 21258.74 363.02 43031.13 47997.31 2019-11-05 22:34:27.000 309 21258.75 363.05 43031.13 47997.33 2019-11-05 22:34:28.000 309 21258.83 363.06 43031.11 47997.30 2019-11-05 22:34:29.000 309 21258.82 363.11 43031.11 47997.33 2019-11-05 22:34:30.000 309 21258.79 363.19 43031.07 47997.32 2019-11-05 22:34:31.000 309 21258.82 363.24 43031.01 47997.30 2019-11-05 22:34:32.000 309 21258.82 363.22 43030.99 47997.24 2019-11-05 22:34:33.000 309 21258.83 363.21 43030.96 47997.19 2019-11-05 22:34:34.000 309 21258.85 363.16 43030.94 47997.20 2019-11-05 22:34:35.000 309 21258.85 363.14 43030.94 47997.18 2019-11-05 22:34:36.000 309 21258.87 363.10 43030.93 47997.20 2019-11-05 22:34:37.000 309 21258.87 363.09 43030.95 47997.23 2019-11-05 22:34:38.000 309 21258.88 363.10 43030.98 47997.21 2019-11-05 22:34:39.000 309 21258.90 363.07 43031.00 47997.23 2019-11-05 22:34:40.000 309 21258.87 363.08 43030.97 47997.22 2019-11-05 22:34:41.000 309 21258.87 363.08 43030.92 47997.21 2019-11-05 22:34:42.000 309 21258.86 363.10 43030.92 47997.20 2019-11-05 22:34:43.000 309 21258.83 363.12 43030.95 47997.21 2019-11-05 22:34:44.000 309 21258.85 363.14 43030.95 47997.19 2019-11-05 22:34:45.000 309 21258.87 363.13 43030.95 47997.21 2019-11-05 22:34:46.000 309 21258.84 363.17 43030.92 47997.19 2019-11-05 22:34:47.000 309 21258.86 363.20 43030.92 47997.18 2019-11-05 22:34:48.000 309 21258.89 363.20 43030.93 47997.19 2019-11-05 22:34:49.000 309 21258.92 363.21 43030.93 47997.18 2019-11-05 22:34:50.000 309 21258.92 363.22 43030.91 47997.18 2019-11-05 22:34:51.000 309 21258.97 363.22 43030.89 47997.18 2019-11-05 22:34:52.000 309 21258.98 363.22 43030.88 47997.17 2019-11-05 22:34:53.000 309 21259.01 363.20 43030.87 47997.18 2019-11-05 22:34:54.000 309 21259.02 363.19 43030.88 47997.21 2019-11-05 22:34:55.000 309 21259.06 363.17 43030.88 47997.18 2019-11-05 22:34:56.000 309 21259.04 363.18 43030.86 47997.17 2019-11-05 22:34:57.000 309 21259.05 363.18 43030.87 47997.21 2019-11-05 22:34:58.000 309 21259.06 363.18 43030.85 47997.19 2019-11-05 22:34:59.000 309 21259.06 363.19 43030.85 47997.19 2019-11-05 22:35:00.000 309 21259.09 363.20 43030.83 47997.18 2019-11-05 22:35:01.000 309 21259.08 363.20 43030.82 47997.17 2019-11-05 22:35:02.000 309 21259.08 363.20 43030.84 47997.19 2019-11-05 22:35:03.000 309 21259.10 363.17 43030.87 47997.22 2019-11-05 22:35:04.000 309 21259.12 363.18 43030.89 47997.22 2019-11-05 22:35:05.000 309 21259.11 363.16 43030.86 47997.22 2019-11-05 22:35:06.000 309 21259.11 363.15 43030.88 47997.23 2019-11-05 22:35:07.000 309 21259.13 363.14 43030.85 47997.24 2019-11-05 22:35:08.000 309 21259.12 363.15 43030.87 47997.25 2019-11-05 22:35:09.000 309 21259.12 363.13 43030.87 47997.26 2019-11-05 22:35:10.000 309 21259.10 363.14 43030.90 47997.27 2019-11-05 22:35:11.000 309 21259.12 363.13 43030.91 47997.27 2019-11-05 22:35:12.000 309 21259.12 363.12 43030.92 47997.29 2019-11-05 22:35:13.000 309 21259.11 363.10 43030.93 47997.28 2019-11-05 22:35:14.000 309 21259.06 363.12 43030.92 47997.29 2019-11-05 22:35:15.000 309 21259.03 363.11 43030.94 47997.29 2019-11-05 22:35:16.000 309 21259.03 363.10 43030.94 47997.28 2019-11-05 22:35:17.000 309 21259.00 363.10 43030.98 47997.28 2019-11-05 22:35:18.000 309 21259.01 363.07 43030.96 47997.27 2019-11-05 22:35:19.000 309 21259.00 363.08 43030.96 47997.27 2019-11-05 22:35:20.000 309 21259.03 363.07 43030.97 47997.29 2019-11-05 22:35:21.000 309 21259.00 363.08 43030.94 47997.29 2019-11-05 22:35:22.000 309 21258.99 363.12 43030.93 47997.28 2019-11-05 22:35:23.000 309 21258.95 363.15 43030.93 47997.26 2019-11-05 22:35:24.000 309 21258.94 363.16 43030.91 47997.26 2019-11-05 22:35:25.000 309 21258.94 363.16 43030.90 47997.22 2019-11-05 22:35:26.000 309 21258.93 363.16 43030.91 47997.22 2019-11-05 22:35:27.000 309 21258.93 363.20 43030.89 47997.21 2019-11-05 22:35:28.000 309 21258.95 363.19 43030.88 47997.20 2019-11-05 22:35:29.000 309 21258.94 363.19 43030.85 47997.17 2019-11-05 22:35:30.000 309 21258.94 363.21 43030.81 47997.18 2019-11-05 22:35:31.000 309 21258.95 363.20 43030.80 47997.15 2019-11-05 22:35:32.000 309 21258.94 363.23 43030.80 47997.14 2019-11-05 22:35:33.000 309 21258.97 363.25 43030.79 47997.13 2019-11-05 22:35:34.000 309 21259.01 363.23 43030.77 47997.12 2019-11-05 22:35:35.000 309 21259.06 363.22 43030.78 47997.10 2019-11-05 22:35:36.000 309 21259.06 363.21 43030.80 47997.11 2019-11-05 22:35:37.000 309 21259.05 363.20 43030.77 47997.15 2019-11-05 22:35:38.000 309 21259.06 363.15 43030.79 47997.16 2019-11-05 22:35:39.000 309 21259.06 363.13 43030.82 47997.16 2019-11-05 22:35:40.000 309 21259.09 363.15 43030.82 47997.18 2019-11-05 22:35:41.000 309 21259.13 363.11 43030.81 47997.22 2019-11-05 22:35:42.000 309 21259.10 363.13 43030.79 47997.21 2019-11-05 22:35:43.000 309 21259.12 363.15 43030.80 47997.24 2019-11-05 22:35:44.000 309 21259.13 363.16 43030.82 47997.21 2019-11-05 22:35:45.000 309 21259.15 363.20 43030.81 47997.19 2019-11-05 22:35:46.000 309 21259.23 363.24 43030.76 47997.20 2019-11-05 22:35:47.000 309 21259.26 363.20 43030.74 47997.21 2019-11-05 22:35:48.000 309 21259.27 363.21 43030.74 47997.21 2019-11-05 22:35:49.000 309 21259.30 363.22 43030.75 47997.20 2019-11-05 22:35:50.000 309 21259.31 363.19 43030.76 47997.23 2019-11-05 22:35:51.000 309 21259.31 363.20 43030.76 47997.25 2019-11-05 22:35:52.000 309 21259.34 363.22 43030.80 47997.23 2019-11-05 22:35:53.000 309 21259.31 363.22 43030.79 47997.27 2019-11-05 22:35:54.000 309 21259.35 363.19 43030.80 47997.27 2019-11-05 22:35:55.000 309 21259.37 363.19 43030.79 47997.28 2019-11-05 22:35:56.000 309 21259.33 363.21 43030.78 47997.29 2019-11-05 22:35:57.000 309 21259.31 363.23 43030.77 47997.30 2019-11-05 22:35:58.000 309 21259.29 363.25 43030.78 47997.30 2019-11-05 22:35:59.000 309 21259.29 363.27 43030.76 47997.28 2019-11-05 22:36:00.000 309 21259.30 363.27 43030.80 47997.28 2019-11-05 22:36:01.000 309 21259.28 363.27 43030.80 47997.29 2019-11-05 22:36:02.000 309 21259.27 363.27 43030.81 47997.28 2019-11-05 22:36:03.000 309 21259.27 363.28 43030.83 47997.28 2019-11-05 22:36:04.000 309 21259.29 363.27 43030.81 47997.30 2019-11-05 22:36:05.000 309 21259.32 363.31 43030.83 47997.30 2019-11-05 22:36:06.000 309 21259.34 363.32 43030.82 47997.32 2019-11-05 22:36:07.000 309 21259.31 363.32 43030.80 47997.31 2019-11-05 22:36:08.000 309 21259.31 363.36 43030.80 47997.30 2019-11-05 22:36:09.000 309 21259.30 363.42 43030.80 47997.29 2019-11-05 22:36:10.000 309 21259.29 363.45 43030.79 47997.30 2019-11-05 22:36:11.000 309 21259.34 363.44 43030.78 47997.29 2019-11-05 22:36:12.000 309 21259.34 363.44 43030.76 47997.28 2019-11-05 22:36:13.000 309 21259.31 363.49 43030.77 47997.27 2019-11-05 22:36:14.000 309 21259.32 363.49 43030.78 47997.27 2019-11-05 22:36:15.000 309 21259.32 363.50 43030.78 47997.26 2019-11-05 22:36:16.000 309 21259.29 363.52 43030.76 47997.24 2019-11-05 22:36:17.000 309 21259.28 363.51 43030.75 47997.26 2019-11-05 22:36:18.000 309 21259.24 363.49 43030.81 47997.23 2019-11-05 22:36:19.000 309 21259.19 363.46 43030.82 47997.22 2019-11-05 22:36:20.000 309 21259.17 363.49 43030.85 47997.21 2019-11-05 22:36:21.000 309 21259.11 363.56 43030.84 47997.22 2019-11-05 22:36:22.000 309 21259.12 363.61 43030.79 47997.22 2019-11-05 22:36:23.000 309 21259.12 363.60 43030.78 47997.19 2019-11-05 22:36:24.000 309 21259.11 363.62 43030.73 47997.14 2019-11-05 22:36:25.000 309 21259.02 363.65 43030.70 47997.13 2019-11-05 22:36:26.000 309 21258.99 363.61 43030.70 47997.09 2019-11-05 22:36:27.000 309 21258.99 363.59 43030.72 47997.10 2019-11-05 22:36:28.000 309 21259.01 363.56 43030.72 47997.08 2019-11-05 22:36:29.000 309 21258.99 363.61 43030.72 47997.10 2019-11-05 22:36:30.000 309 21258.98 363.63 43030.74 47997.12 2019-11-05 22:36:31.000 309 21258.95 363.62 43030.72 47997.14 2019-11-05 22:36:32.000 309 21258.94 363.60 43030.75 47997.12 2019-11-05 22:36:33.000 309 21258.91 363.65 43030.73 47997.11 2019-11-05 22:36:34.000 309 21258.90 363.66 43030.77 47997.11 2019-11-05 22:36:35.000 309 21258.91 363.65 43030.75 47997.10 2019-11-05 22:36:36.000 309 21258.92 363.65 43030.72 47997.08 2019-11-05 22:36:37.000 309 21258.88 363.63 43030.76 47997.07 2019-11-05 22:36:38.000 309 21258.87 363.58 43030.79 47997.11 2019-11-05 22:36:39.000 309 21258.87 363.58 43030.85 47997.14 2019-11-05 22:36:40.000 309 21258.85 363.60 43030.85 47997.13 2019-11-05 22:36:41.000 309 21258.85 363.63 43030.88 47997.15 2019-11-05 22:36:42.000 309 21258.83 363.65 43030.87 47997.14 2019-11-05 22:36:43.000 309 21258.84 363.68 43030.87 47997.16 2019-11-05 22:36:44.000 309 21258.85 363.71 43030.87 47997.17 2019-11-05 22:36:45.000 309 21258.85 363.74 43030.86 47997.15 2019-11-05 22:36:46.000 309 21258.87 363.76 43030.81 47997.17 2019-11-05 22:36:47.000 309 21258.87 363.77 43030.80 47997.15 2019-11-05 22:36:48.000 309 21258.85 363.80 43030.80 47997.14 2019-11-05 22:36:49.000 309 21258.83 363.84 43030.83 47997.13 2019-11-05 22:36:50.000 309 21258.82 363.86 43030.82 47997.11 2019-11-05 22:36:51.000 309 21258.84 363.87 43030.83 47997.12 2019-11-05 22:36:52.000 309 21258.85 363.89 43030.83 47997.13 2019-11-05 22:36:53.000 309 21258.81 363.92 43030.79 47997.11 2019-11-05 22:36:54.000 309 21258.79 363.96 43030.80 47997.12 2019-11-05 22:36:55.000 309 21258.79 364.01 43030.81 47997.12 2019-11-05 22:36:56.000 309 21258.80 364.02 43030.82 47997.09 2019-11-05 22:36:57.000 309 21258.77 364.03 43030.84 47997.12 2019-11-05 22:36:58.000 309 21258.81 364.05 43030.80 47997.10 2019-11-05 22:36:59.000 309 21258.80 364.11 43030.81 47997.08 2019-11-05 22:37:00.000 309 21258.78 364.12 43030.80 47997.10 2019-11-05 22:37:01.000 309 21258.76 364.15 43030.75 47997.04 2019-11-05 22:37:02.000 309 21258.77 364.16 43030.72 47997.04 2019-11-05 22:37:03.000 309 21258.80 364.20 43030.75 47997.04 2019-11-05 22:37:04.000 309 21258.82 364.24 43030.71 47997.03 2019-11-05 22:37:05.000 309 21258.83 364.24 43030.69 47997.06 2019-11-05 22:37:06.000 309 21258.87 364.25 43030.69 47997.01 2019-11-05 22:37:07.000 309 21258.89 364.24 43030.70 47997.03 2019-11-05 22:37:08.000 309 21258.89 364.24 43030.72 47997.03 2019-11-05 22:37:09.000 309 21258.90 364.22 43030.72 47997.03 2019-11-05 22:37:10.000 309 21258.90 364.20 43030.74 47997.06 2019-11-05 22:37:11.000 309 21258.90 364.21 43030.78 47997.07 2019-11-05 22:37:12.000 309 21258.92 364.22 43030.79 47997.08 2019-11-05 22:37:13.000 309 21258.95 364.23 43030.73 47997.10 2019-11-05 22:37:14.000 309 21258.97 364.21 43030.75 47997.12 2019-11-05 22:37:15.000 309 21259.00 364.24 43030.76 47997.11 2019-11-05 22:37:16.000 309 21259.04 364.25 43030.73 47997.16 2019-11-05 22:37:17.000 309 21259.05 364.27 43030.78 47997.14 2019-11-05 22:37:18.000 309 21259.07 364.31 43030.77 47997.17 2019-11-05 22:37:19.000 309 21259.08 364.35 43030.77 47997.18 2019-11-05 22:37:20.000 309 21259.07 364.46 43030.79 47997.20 2019-11-05 22:37:21.000 309 21259.07 364.53 43030.75 47997.18 2019-11-05 22:37:22.000 309 21259.11 364.58 43030.73 47997.11 2019-11-05 22:37:23.000 309 21259.15 364.69 43030.66 47997.12 2019-11-05 22:37:24.000 309 21259.21 364.72 43030.59 47997.09 2019-11-05 22:37:25.000 309 21259.26 364.74 43030.53 47997.07 2019-11-05 22:37:26.000 309 21259.24 364.74 43030.53 47997.04 2019-11-05 22:37:27.000 309 21259.25 364.74 43030.52 47997.04 2019-11-05 22:37:28.000 309 21259.27 364.74 43030.47 47997.02 2019-11-05 22:37:29.000 309 21259.24 364.73 43030.49 47997.01 2019-11-05 22:37:30.000 309 21259.21 364.73 43030.48 47997.00 2019-11-05 22:37:31.000 309 21259.19 364.72 43030.50 47996.99 2019-11-05 22:37:32.000 309 21259.19 364.71 43030.48 47996.97 2019-11-05 22:37:33.000 309 21259.15 364.67 43030.50 47996.97 2019-11-05 22:37:34.000 309 21259.15 364.69 43030.46 47996.98 2019-11-05 22:37:35.000 309 21259.15 364.71 43030.48 47996.97 2019-11-05 22:37:36.000 309 21259.12 364.71 43030.51 47996.98 2019-11-05 22:37:37.000 309 21259.14 364.70 43030.55 47997.01 2019-11-05 22:37:38.000 309 21259.14 364.69 43030.57 47997.00 2019-11-05 22:37:39.000 309 21259.14 364.67 43030.53 47997.00 2019-11-05 22:37:40.000 309 21259.17 364.67 43030.55 47997.01 2019-11-05 22:37:41.000 309 21259.16 364.67 43030.58 47997.02 2019-11-05 22:37:42.000 309 21259.17 364.66 43030.60 47997.03 2019-11-05 22:37:43.000 309 21259.17 364.65 43030.56 47997.05 2019-11-05 22:37:44.000 309 21259.20 364.64 43030.55 47997.06 2019-11-05 22:37:45.000 309 21259.18 364.63 43030.57 47997.04 2019-11-05 22:37:46.000 309 21259.15 364.60 43030.58 47997.03 2019-11-05 22:37:47.000 309 21259.12 364.58 43030.62 47997.02 2019-11-05 22:37:48.000 309 21259.12 364.58 43030.60 47997.02 2019-11-05 22:37:49.000 309 21259.12 364.60 43030.58 47997.04 2019-11-05 22:37:50.000 309 21259.14 364.58 43030.59 47997.01 2019-11-05 22:37:51.000 309 21259.12 364.57 43030.58 47997.03 2019-11-05 22:37:52.000 309 21259.14 364.55 43030.62 47997.04 2019-11-05 22:37:53.000 309 21259.20 364.53 43030.65 47997.08 2019-11-05 22:37:54.000 309 21259.17 364.51 43030.63 47997.12 2019-11-05 22:37:55.000 309 21259.17 364.50 43030.66 47997.13 2019-11-05 22:37:56.000 309 21259.21 364.47 43030.70 47997.15 2019-11-05 22:37:57.000 309 21259.17 364.43 43030.73 47997.17 2019-11-05 22:37:58.000 309 21259.16 364.40 43030.75 47997.18 2019-11-05 22:37:59.000 309 21259.18 364.38 43030.74 47997.19 2019-11-05 22:38:00.000 309 21259.22 364.36 43030.75 47997.19 2019-11-05 22:38:01.000 309 21259.24 364.34 43030.77 47997.22 2019-11-05 22:38:02.000 309 21259.26 364.35 43030.77 47997.25 2019-11-05 22:38:03.000 309 21259.27 364.37 43030.78 47997.25 2019-11-05 22:38:04.000 309 21259.24 364.37 43030.78 47997.25 2019-11-05 22:38:05.000 309 21259.20 364.34 43030.79 47997.27 2019-11-05 22:38:06.000 309 21259.21 364.36 43030.79 47997.27 2019-11-05 22:38:07.000 309 21259.24 364.38 43030.75 47997.24 2019-11-05 22:38:08.000 309 21259.24 364.39 43030.74 47997.23 2019-11-05 22:38:09.000 309 21259.22 364.41 43030.72 47997.24 2019-11-05 22:38:10.000 309 21259.22 364.40 43030.72 47997.21 2019-11-05 22:38:11.000 309 21259.24 364.39 43030.70 47997.22 2019-11-05 22:38:12.000 309 21259.22 364.37 43030.69 47997.19 2019-11-05 22:38:13.000 309 21259.25 364.33 43030.70 47997.20 2019-11-05 22:38:14.000 309 21259.26 364.31 43030.71 47997.22 2019-11-05 22:38:15.000 309 21259.23 364.34 43030.67 47997.17 2019-11-05 22:38:16.000 309 21259.20 364.34 43030.66 47997.17 2019-11-05 22:38:17.000 309 21259.15 364.34 43030.65 47997.17 2019-11-05 22:38:18.000 309 21259.17 364.33 43030.67 47997.15 2019-11-05 22:38:19.000 309 21259.18 364.30 43030.66 47997.12 2019-11-05 22:38:20.000 309 21259.14 364.31 43030.63 47997.12 2019-11-05 22:38:21.000 309 21259.13 364.32 43030.71 47997.13 2019-11-05 22:38:22.000 309 21259.14 364.30 43030.72 47997.11 2019-11-05 22:38:23.000 309 21259.13 364.25 43030.73 47997.12 2019-11-05 22:38:24.000 309 21259.12 364.21 43030.73 47997.11 2019-11-05 22:38:25.000 309 21259.10 364.20 43030.70 47997.13 2019-11-05 22:38:26.000 309 21259.06 364.19 43030.72 47997.11 2019-11-05 22:38:27.000 309 21259.01 364.17 43030.71 47997.12 2019-11-05 22:38:28.000 309 21258.98 364.16 43030.72 47997.07 2019-11-05 22:38:29.000 309 21259.01 364.14 43030.72 47997.07 2019-11-05 22:38:30.000 309 21258.99 364.17 43030.71 47997.07 2019-11-05 22:38:31.000 309 21258.98 364.14 43030.69 47997.09 2019-11-05 22:38:32.000 309 21259.01 364.15 43030.67 47997.10 2019-11-05 22:38:33.000 309 21258.99 364.13 43030.68 47997.09 2019-11-05 22:38:34.000 309 21258.98 364.15 43030.72 47997.04 2019-11-05 22:38:35.000 309 21259.01 364.14 43030.75 47997.07 2019-11-05 22:38:36.000 309 21259.01 364.13 43030.75 47997.06 2019-11-05 22:38:37.000 309 21259.00 364.12 43030.75 47997.07 2019-11-05 22:38:38.000 309 21259.03 364.12 43030.74 47997.07 2019-11-05 22:38:39.000 309 21259.02 364.14 43030.73 47997.08 2019-11-05 22:38:40.000 309 21259.04 364.14 43030.72 47997.06 2019-11-05 22:38:41.000 309 21259.06 364.13 43030.75 47997.09 2019-11-05 22:38:42.000 309 21259.04 364.15 43030.75 47997.09 2019-11-05 22:38:43.000 309 21259.07 364.11 43030.77 47997.09 2019-11-05 22:38:44.000 309 21259.07 364.13 43030.77 47997.10 2019-11-05 22:38:45.000 309 21259.09 364.14 43030.79 47997.10 2019-11-05 22:38:46.000 309 21259.11 364.14 43030.76 47997.11 2019-11-05 22:38:47.000 309 21259.09 364.16 43030.81 47997.13 2019-11-05 22:38:48.000 309 21259.10 364.18 43030.79 47997.13 2019-11-05 22:38:49.000 309 21259.12 364.20 43030.79 47997.13 2019-11-05 22:38:50.000 309 21259.13 364.23 43030.74 47997.12 2019-11-05 22:38:51.000 309 21259.13 364.25 43030.68 47997.12 2019-11-05 22:38:52.000 309 21259.16 364.27 43030.69 47997.11 2019-11-05 22:38:53.000 309 21259.17 364.27 43030.69 47997.11 2019-11-05 22:38:54.000 309 21259.19 364.27 43030.73 47997.09 2019-11-05 22:38:55.000 309 21259.20 364.28 43030.66 47997.10 2019-11-05 22:38:56.000 309 21259.22 364.26 43030.66 47997.08 2019-11-05 22:38:57.000 309 21259.25 364.25 43030.64 47997.09 2019-11-05 22:38:58.000 309 21259.26 364.27 43030.61 47997.10 2019-11-05 22:38:59.000 309 21259.23 364.28 43030.59 47997.08 2019-11-05 22:39:00.000 309 21259.24 364.29 43030.59 47997.08 2019-11-05 22:39:01.000 309 21259.27 364.30 43030.58 47997.06 2019-11-05 22:39:02.000 309 21259.29 364.29 43030.57 47997.06 2019-11-05 22:39:03.000 309 21259.30 364.33 43030.56 47997.05 2019-11-05 22:39:04.000 309 21259.31 364.32 43030.53 47997.07 2019-11-05 22:39:05.000 309 21259.31 364.33 43030.51 47997.06 2019-11-05 22:39:06.000 309 21259.35 364.33 43030.53 47997.05 2019-11-05 22:39:07.000 309 21259.39 364.31 43030.53 47997.06 2019-11-05 22:39:08.000 309 21259.40 364.31 43030.52 47997.06 2019-11-05 22:39:09.000 309 21259.43 364.31 43030.50 47997.06 2019-11-05 22:39:10.000 309 21259.42 364.32 43030.48 47997.07 2019-11-05 22:39:11.000 309 21259.43 364.33 43030.46 47997.07 2019-11-05 22:39:12.000 309 21259.45 364.31 43030.47 47997.08 2019-11-05 22:39:13.000 309 21259.44 364.29 43030.45 47997.07 2019-11-05 22:39:14.000 309 21259.46 364.29 43030.47 47997.07 2019-11-05 22:39:15.000 309 21259.47 364.33 43030.46 47997.09 2019-11-05 22:39:16.000 309 21259.45 364.31 43030.47 47997.08 2019-11-05 22:39:17.000 309 21259.45 364.29 43030.47 47997.05 2019-11-05 22:39:18.000 309 21259.48 364.24 43030.48 47997.09 2019-11-05 22:39:19.000 309 21259.48 364.24 43030.51 47997.13 2019-11-05 22:39:20.000 309 21259.50 364.22 43030.50 47997.13 2019-11-05 22:39:21.000 309 21259.47 364.21 43030.49 47997.15 2019-11-05 22:39:22.000 309 21259.49 364.19 43030.51 47997.18 2019-11-05 22:39:23.000 309 21259.54 364.18 43030.56 47997.20 2019-11-05 22:39:24.000 309 21259.58 364.16 43030.59 47997.25 2019-11-05 22:39:25.000 309 21259.56 364.18 43030.60 47997.25 2019-11-05 22:39:26.000 309 21259.57 364.14 43030.65 47997.29 2019-11-05 22:39:27.000 309 21259.58 364.15 43030.65 47997.33 2019-11-05 22:39:28.000 309 21259.61 364.15 43030.65 47997.31 2019-11-05 22:39:29.000 309 21259.60 364.15 43030.66 47997.33 2019-11-05 22:39:30.000 309 21259.61 364.16 43030.68 47997.32 2019-11-05 22:39:31.000 309 21259.67 364.14 43030.65 47997.36 2019-11-05 22:39:32.000 309 21259.68 364.10 43030.70 47997.37 2019-11-05 22:39:33.000 309 21259.70 364.11 43030.69 47997.35 2019-11-05 22:39:34.000 309 21259.68 364.10 43030.69 47997.38 2019-11-05 22:39:35.000 309 21259.69 364.08 43030.68 47997.39 2019-11-05 22:39:36.000 309 21259.70 364.07 43030.68 47997.40 2019-11-05 22:39:37.000 309 21259.72 364.09 43030.69 47997.41 2019-11-05 22:39:38.000 309 21259.74 364.10 43030.70 47997.42 2019-11-05 22:39:39.000 309 21259.75 364.10 43030.67 47997.41 2019-11-05 22:39:40.000 309 21259.77 364.09 43030.68 47997.40 2019-11-05 22:39:41.000 309 21259.76 364.10 43030.66 47997.42 2019-11-05 22:39:42.000 309 21259.78 364.10 43030.70 47997.44 2019-11-05 22:39:43.000 309 21259.83 364.05 43030.72 47997.44 2019-11-05 22:39:44.000 309 21259.86 364.04 43030.66 47997.44 2019-11-05 22:39:45.000 309 21259.88 364.05 43030.67 47997.48 2019-11-05 22:39:46.000 309 21259.91 364.00 43030.73 47997.47 2019-11-05 22:39:47.000 309 21259.90 363.98 43030.75 47997.53 2019-11-05 22:39:48.000 309 21259.91 363.98 43030.76 47997.52 2019-11-05 22:39:49.000 309 21259.92 363.98 43030.75 47997.59 2019-11-05 22:39:50.000 309 21259.95 363.96 43030.78 47997.56 2019-11-05 22:39:51.000 309 21259.99 363.93 43030.77 47997.56 2019-11-05 22:39:52.000 309 21260.01 363.90 43030.80 47997.62 2019-11-05 22:39:53.000 309 21260.01 363.88 43030.82 47997.62 2019-11-05 22:39:54.000 309 21260.04 363.85 43030.85 47997.65 2019-11-05 22:39:55.000 309 21260.06 363.82 43030.89 47997.68 2019-11-05 22:39:56.000 309 21260.04 363.84 43030.91 47997.67 2019-11-05 22:39:57.000 309 21260.02 363.84 43030.92 47997.70 2019-11-05 22:39:58.000 309 21259.99 363.85 43030.88 47997.73 2019-11-05 22:39:59.000 309 21259.99 363.85 43030.89 47997.69 2019-11-05 22:40:00.000 309 21259.96 363.83 43030.91 47997.70 2019-11-05 22:40:01.000 309 21259.93 363.80 43030.92 47997.68 2019-11-05 22:40:02.000 309 21259.92 363.81 43030.89 47997.66 2019-11-05 22:40:03.000 309 21259.90 363.83 43030.92 47997.69 2019-11-05 22:40:04.000 309 21259.85 363.86 43030.94 47997.66 2019-11-05 22:40:05.000 309 21259.85 363.88 43030.92 47997.70 2019-11-05 22:40:06.000 309 21259.86 363.89 43030.92 47997.67 2019-11-05 22:40:07.000 309 21259.84 363.89 43030.92 47997.63 2019-11-05 22:40:08.000 309 21259.81 363.89 43030.93 47997.62 2019-11-05 22:40:09.000 309 21259.83 363.93 43030.90 47997.62 2019-11-05 22:40:10.000 309 21259.81 363.92 43030.87 47997.62 2019-11-05 22:40:11.000 309 21259.77 363.93 43030.88 47997.61 2019-11-05 22:40:12.000 309 21259.82 363.93 43030.84 47997.57 2019-11-05 22:40:13.000 309 21259.84 363.94 43030.81 47997.59 2019-11-05 22:40:14.000 309 21259.81 363.93 43030.84 47997.58 2019-11-05 22:40:15.000 309 21259.79 363.91 43030.82 47997.53 2019-11-05 22:40:16.000 309 21259.79 363.94 43030.82 47997.55 2019-11-05 22:40:17.000 309 21259.81 363.96 43030.83 47997.53 2019-11-05 22:40:18.000 309 21259.83 363.95 43030.77 47997.54 2019-11-05 22:40:19.000 309 21259.81 363.92 43030.76 47997.52 2019-11-05 22:40:20.000 309 21259.81 363.91 43030.78 47997.53 2019-11-05 22:40:21.000 309 21259.85 363.93 43030.80 47997.50 2019-11-05 22:40:22.000 309 21259.81 363.91 43030.79 47997.54 2019-11-05 22:40:23.000 309 21259.82 363.92 43030.79 47997.50 2019-11-05 22:40:24.000 309 21259.83 363.94 43030.79 47997.52 2019-11-05 22:40:25.000 309 21259.87 363.92 43030.81 47997.55 2019-11-05 22:40:26.000 309 21259.87 363.89 43030.80 47997.52 2019-11-05 22:40:27.000 309 21259.90 363.85 43030.80 47997.55 2019-11-05 22:40:28.000 309 21259.91 363.83 43030.78 47997.57 2019-11-05 22:40:29.000 309 21259.91 363.84 43030.81 47997.57 2019-11-05 22:40:30.000 309 21259.88 363.81 43030.84 47997.60 2019-11-05 22:40:31.000 309 21259.91 363.76 43030.87 47997.61 2019-11-05 22:40:32.000 309 21259.96 363.72 43030.84 47997.60 2019-11-05 22:40:33.000 309 21259.93 363.72 43030.85 47997.66 2019-11-05 22:40:34.000 309 21259.94 363.70 43030.90 47997.66 2019-11-05 22:40:35.000 309 21259.93 363.65 43030.96 47997.69 2019-11-05 22:40:36.000 309 21259.94 363.60 43030.97 47997.71 2019-11-05 22:40:37.000 309 21259.94 363.58 43030.95 47997.69 2019-11-05 22:40:38.000 309 21259.94 363.55 43030.99 47997.71 2019-11-05 22:40:39.000 309 21259.92 363.54 43031.02 47997.73 2019-11-05 22:40:40.000 309 21259.92 363.50 43030.99 47997.76 2019-11-05 22:40:41.000 309 21259.91 363.48 43031.05 47997.74 2019-11-05 22:40:42.000 309 21259.95 363.48 43031.04 47997.77 2019-11-05 22:40:43.000 309 21259.96 363.48 43031.02 47997.76 2019-11-05 22:40:44.000 309 21259.97 363.47 43031.01 47997.79 2019-11-05 22:40:45.000 309 21259.98 363.47 43031.01 47997.78 2019-11-05 22:40:46.000 309 21260.01 363.49 43031.02 47997.78 2019-11-05 22:40:47.000 309 21260.04 363.49 43031.03 47997.84 2019-11-05 22:40:48.000 309 21260.04 363.44 43031.02 47997.80 2019-11-05 22:40:49.000 309 21260.04 363.44 43031.01 47997.82 2019-11-05 22:40:50.000 309 21260.06 363.45 43031.00 47997.81 2019-11-05 22:40:51.000 309 21260.13 363.47 43031.03 47997.82 2019-11-05 22:40:52.000 309 21260.18 363.46 43031.04 47997.85 2019-11-05 22:40:53.000 309 21260.24 363.46 43031.02 47997.86 2019-11-05 22:40:54.000 309 21260.25 363.46 43031.02 47997.88 2019-11-05 22:40:55.000 309 21260.25 363.46 43031.01 47997.87 2019-11-05 22:40:56.000 309 21260.27 363.45 43031.01 47997.90 2019-11-05 22:40:57.000 309 21260.31 363.42 43031.02 47997.90 2019-11-05 22:40:58.000 309 21260.33 363.42 43030.98 47997.91 2019-11-05 22:40:59.000 309 21260.34 363.42 43030.99 47997.95 2019-11-05 22:41:00.000 309 21260.37 363.41 43031.00 47997.90 2019-11-05 22:41:01.000 309 21260.38 363.42 43031.00 47997.95 2019-11-05 22:41:02.000 309 21260.42 363.42 43031.01 47997.96 2019-11-05 22:41:03.000 309 21260.46 363.40 43031.01 47997.96 2019-11-05 22:41:04.000 309 21260.46 363.38 43030.99 47997.96 2019-11-05 22:41:05.000 309 21260.46 363.36 43031.00 47998.00 2019-11-05 22:41:06.000 309 21260.47 363.39 43031.01 47997.97 2019-11-05 22:41:07.000 309 21260.50 363.39 43031.00 47998.00 2019-11-05 22:41:08.000 309 21260.53 363.39 43031.02 47998.01 2019-11-05 22:41:09.000 309 21260.57 363.36 43031.04 47998.03 2019-11-05 22:41:10.000 309 21260.56 363.37 43031.02 47998.02 2019-11-05 22:41:11.000 309 21260.58 363.36 43031.03 47998.02 2019-11-05 22:41:12.000 309 21260.60 363.38 43031.03 47998.06 2019-11-05 22:41:13.000 309 21260.62 363.37 43030.99 47998.03 2019-11-05 22:41:14.000 309 21260.61 363.34 43031.01 47998.07 2019-11-05 22:41:15.000 309 21260.57 363.40 43031.00 47998.05 2019-11-05 22:41:16.000 309 21260.58 363.39 43031.03 47998.03 2019-11-05 22:41:17.000 309 21260.54 363.41 43031.02 47998.03 2019-11-05 22:41:18.000 309 21260.55 363.42 43030.98 47998.03 2019-11-05 22:41:19.000 309 21260.56 363.45 43030.95 47998.03 2019-11-05 22:41:20.000 309 21260.55 363.43 43030.95 47998.00 2019-11-05 22:41:21.000 309 21260.56 363.42 43030.93 47997.98 2019-11-05 22:41:22.000 309 21260.52 363.42 43030.93 47998.01 2019-11-05 22:41:23.000 309 21260.54 363.42 43030.95 47997.98 2019-11-05 22:41:24.000 309 21260.53 363.43 43030.93 47997.99 2019-11-05 22:41:25.000 309 21260.51 363.46 43030.92 47997.97 2019-11-05 22:41:26.000 309 21260.50 363.46 43030.93 47997.96 2019-11-05 22:41:27.000 309 21260.48 363.45 43030.91 47997.95 2019-11-05 22:41:28.000 309 21260.44 363.50 43030.93 47997.95 2019-11-05 22:41:29.000 309 21260.44 363.51 43030.92 47997.94 2019-11-05 22:41:30.000 309 21260.41 363.53 43030.91 47997.91 2019-11-05 22:41:31.000 309 21260.38 363.56 43030.94 47997.92 2019-11-05 22:41:32.000 309 21260.41 363.59 43030.86 47997.87 2019-11-05 22:41:33.000 309 21260.37 363.62 43030.87 47997.86 2019-11-05 22:41:34.000 309 21260.36 363.66 43030.85 47997.82 2019-11-05 22:41:35.000 309 21260.40 363.66 43030.82 47997.81 2019-11-05 22:41:36.000 309 21260.39 363.66 43030.81 47997.81 2019-11-05 22:41:37.000 309 21260.38 363.71 43030.79 47997.80 2019-11-05 22:41:38.000 309 21260.37 363.68 43030.81 47997.80 2019-11-05 22:41:39.000 309 21260.32 363.71 43030.84 47997.77 2019-11-05 22:41:40.000 309 21260.35 363.73 43030.82 47997.78 2019-11-05 22:41:41.000 309 21260.35 363.74 43030.82 47997.78 2019-11-05 22:41:42.000 309 21260.40 363.76 43030.82 47997.77 2019-11-05 22:41:43.000 309 21260.41 363.77 43030.78 47997.78 2019-11-05 22:41:44.000 309 21260.40 363.77 43030.76 47997.76 2019-11-05 22:41:45.000 309 21260.32 363.73 43030.78 47997.78 2019-11-05 22:41:46.000 309 21260.25 363.69 43030.80 47997.72 2019-11-05 22:41:47.000 309 21260.23 363.71 43030.82 47997.73 2019-11-05 22:41:48.000 309 21260.21 363.67 43030.85 47997.72 2019-11-05 22:41:49.000 309 21260.20 363.67 43030.88 47997.75 2019-11-05 22:41:50.000 309 21260.19 363.65 43030.89 47997.74 2019-11-05 22:41:51.000 309 21260.17 363.69 43030.90 47997.75 2019-11-05 22:41:52.000 309 21260.16 363.67 43030.91 47997.76 2019-11-05 22:41:53.000 309 21260.14 363.70 43030.93 47997.79 2019-11-05 22:41:54.000 309 21260.18 363.72 43030.91 47997.77 2019-11-05 22:41:55.000 309 21260.19 363.74 43030.90 47997.80 2019-11-05 22:41:56.000 309 21260.19 363.77 43030.92 47997.77 2019-11-05 22:41:57.000 309 21260.23 363.79 43030.90 47997.78 2019-11-05 22:41:58.000 309 21260.22 363.80 43030.88 47997.77 2019-11-05 22:41:59.000 309 21260.21 363.82 43030.85 47997.76 2019-11-05 22:42:00.000 309 21260.26 363.81 43030.87 47997.76 2019-11-05 22:42:01.000 309 21260.27 363.82 43030.85 47997.79 2019-11-05 22:42:02.000 309 21260.26 363.80 43030.88 47997.78 2019-11-05 22:42:03.000 309 21260.28 363.78 43030.89 47997.79 2019-11-05 22:42:04.000 309 21260.32 363.79 43030.92 47997.83 2019-11-05 22:42:05.000 309 21260.34 363.79 43030.93 47997.85 2019-11-05 22:42:06.000 309 21260.35 363.78 43030.92 47997.85 2019-11-05 22:42:07.000 309 21260.36 363.78 43030.95 47997.87 2019-11-05 22:42:08.000 309 21260.39 363.75 43030.93 47997.88 2019-11-05 22:42:09.000 309 21260.41 363.75 43030.93 47997.91 2019-11-05 22:42:10.000 309 21260.42 363.73 43030.97 47997.93 2019-11-05 22:42:11.000 309 21260.42 363.72 43030.99 47997.92 2019-11-05 22:42:12.000 309 21260.45 363.71 43031.00 47997.98 2019-11-05 22:42:13.000 309 21260.47 363.69 43031.02 47997.98 2019-11-05 22:42:14.000 309 21260.50 363.70 43031.01 47998.00 2019-11-05 22:42:15.000 309 21260.54 363.72 43031.01 47998.02 2019-11-05 22:42:16.000 309 21260.62 363.73 43031.01 47998.07 2019-11-05 22:42:17.000 309 21260.68 363.72 43031.04 47998.05 2019-11-05 22:42:18.000 309 21260.66 363.73 43031.06 47998.12 2019-11-05 22:42:19.000 309 21260.63 363.74 43031.04 47998.08 2019-11-05 22:42:20.000 309 21260.66 363.80 43031.00 47998.12 2019-11-05 22:42:21.000 309 21260.69 363.84 43031.02 47998.13 2019-11-05 22:42:22.000 309 21260.74 363.89 43031.01 47998.10 2019-11-05 22:42:23.000 309 21260.79 363.90 43030.99 47998.10 2019-11-05 22:42:24.000 309 21260.81 363.92 43030.94 47998.10 2019-11-05 22:42:25.000 309 21260.86 363.92 43030.95 47998.12 2019-11-05 22:42:26.000 309 21260.85 363.93 43030.96 47998.08 2019-11-05 22:42:27.000 309 21260.89 363.95 43030.92 47998.10 2019-11-05 22:42:28.000 309 21260.89 363.98 43030.91 47998.10 2019-11-05 22:42:29.000 309 21260.90 363.98 43030.88 47998.08 2019-11-05 22:42:30.000 309 21260.90 363.96 43030.89 47998.09 2019-11-05 22:42:31.000 309 21260.88 363.91 43030.89 47998.09 2019-11-05 22:42:32.000 309 21260.84 363.91 43030.87 47998.06 2019-11-05 22:42:33.000 309 21260.81 363.92 43030.90 47998.05 2019-11-05 22:42:34.000 309 21260.83 363.89 43030.95 47998.08 2019-11-05 22:42:35.000 309 21260.82 363.92 43030.93 47998.08 2019-11-05 22:42:36.000 309 21260.83 363.93 43030.96 47998.08 2019-11-05 22:42:37.000 309 21260.84 363.92 43030.94 47998.09 2019-11-05 22:42:38.000 309 21260.86 363.89 43030.89 47998.07 2019-11-05 22:42:39.000 309 21260.90 363.91 43030.92 47998.11 2019-11-05 22:42:40.000 309 21260.96 363.90 43030.93 47998.11 2019-11-05 22:42:41.000 309 21260.98 363.90 43030.91 47998.15 2019-11-05 22:42:42.000 309 21260.99 363.93 43030.92 47998.17 2019-11-05 22:42:43.000 309 21261.00 363.97 43030.93 47998.17 2019-11-05 22:42:44.000 309 21261.04 363.96 43030.92 47998.19 2019-11-05 22:42:45.000 309 21261.09 363.94 43030.95 47998.21 2019-11-05 22:42:46.000 309 21261.12 363.94 43030.92 47998.23 2019-11-05 22:42:47.000 309 21261.13 363.97 43030.92 47998.22 2019-11-05 22:42:48.000 309 21261.16 363.99 43030.89 47998.23 2019-11-05 22:42:49.000 309 21261.21 364.03 43030.89 47998.24 2019-11-05 22:42:50.000 309 21261.24 364.02 43030.86 47998.22 2019-11-05 22:42:51.000 309 21261.26 364.03 43030.86 47998.22 2019-11-05 22:42:52.000 309 21261.28 364.02 43030.84 47998.22 2019-11-05 22:42:53.000 309 21261.30 364.01 43030.85 47998.19 2019-11-05 22:42:54.000 309 21261.29 364.00 43030.85 47998.21 2019-11-05 22:42:55.000 309 21261.29 363.99 43030.85 47998.22 2019-11-05 22:42:56.000 309 21261.29 363.99 43030.84 47998.27 2019-11-05 22:42:57.000 309 21261.26 363.99 43030.85 47998.23 2019-11-05 22:42:58.000 309 21261.24 363.96 43030.87 47998.22 2019-11-05 22:42:59.000 309 21261.22 363.92 43030.89 47998.25 2019-11-05 22:43:00.000 309 21261.26 363.88 43030.89 47998.22 2019-11-05 22:43:01.000 309 21261.28 363.85 43030.89 47998.25 2019-11-05 22:43:02.000 309 21261.29 363.82 43030.89 47998.25 2019-11-05 22:43:03.000 309 21261.30 363.81 43030.93 47998.27 2019-11-05 22:43:04.000 309 21261.29 363.79 43030.95 47998.30 2019-11-05 22:43:05.000 309 21261.32 363.77 43030.94 47998.29 2019-11-05 22:43:06.000 309 21261.34 363.74 43030.94 47998.30 2019-11-05 22:43:07.000 309 21261.31 363.72 43030.95 47998.32 2019-11-05 22:43:08.000 309 21261.30 363.67 43030.95 47998.31 2019-11-05 22:43:09.000 309 21261.33 363.66 43030.95 47998.34 2019-11-05 22:43:10.000 309 21261.34 363.64 43030.93 47998.36 2019-11-05 22:43:11.000 309 21261.34 363.62 43030.97 47998.34 2019-11-05 22:43:12.000 309 21261.33 363.58 43030.97 47998.34 2019-11-05 22:43:13.000 309 21261.31 363.56 43030.96 47998.33 2019-11-05 22:43:14.000 309 21261.28 363.55 43030.95 47998.33 2019-11-05 22:43:15.000 309 21261.28 363.51 43030.98 47998.31 2019-11-05 22:43:16.000 309 21261.27 363.52 43030.98 47998.32 2019-11-05 22:43:17.000 309 21261.26 363.52 43030.96 47998.30 2019-11-05 22:43:18.000 309 21261.24 363.49 43030.99 47998.32 2019-11-05 22:43:19.000 309 21261.22 363.49 43030.94 47998.30 2019-11-05 22:43:20.000 309 21261.19 363.46 43030.95 47998.28 2019-11-05 22:43:21.000 309 21261.17 363.46 43030.95 47998.29 2019-11-05 22:43:22.000 309 21261.11 363.47 43030.94 47998.24 2019-11-05 22:43:23.000 309 21261.10 363.49 43030.94 47998.23 2019-11-05 22:43:24.000 309 21261.06 363.49 43030.90 47998.21 2019-11-05 22:43:25.000 309 21261.04 363.50 43030.89 47998.18 2019-11-05 22:43:26.000 309 21261.03 363.49 43030.91 47998.17 2019-11-05 22:43:27.000 309 21260.99 363.47 43030.90 47998.14 2019-11-05 22:43:28.000 309 21260.95 363.47 43030.89 47998.13 2019-11-05 22:43:29.000 309 21260.90 363.49 43030.85 47998.11 2019-11-05 22:43:30.000 309 21260.86 363.48 43030.88 47998.10 2019-11-05 22:43:31.000 309 21260.84 363.47 43030.87 47998.09 2019-11-05 22:43:32.000 309 21260.83 363.45 43030.85 47998.04 2019-11-05 22:43:33.000 309 21260.80 363.46 43030.83 47998.04 2019-11-05 22:43:34.000 309 21260.80 363.47 43030.87 47998.03 2019-11-05 22:43:35.000 309 21260.80 363.50 43030.85 47998.05 2019-11-05 22:43:36.000 309 21260.79 363.49 43030.89 47998.02 2019-11-05 22:43:37.000 309 21260.74 363.44 43030.86 47998.03 2019-11-05 22:43:38.000 309 21260.74 363.47 43030.88 47998.02 2019-11-05 22:43:39.000 309 21260.72 363.45 43030.91 47998.03 2019-11-05 22:43:40.000 309 21260.73 363.44 43030.93 47998.04 2019-11-05 22:43:41.000 309 21260.73 363.46 43030.92 47998.03 2019-11-05 22:43:42.000 309 21260.72 363.50 43030.90 47998.05 2019-11-05 22:43:43.000 309 21260.74 363.54 43030.90 47998.03 2019-11-05 22:43:44.000 309 21260.74 363.56 43030.86 47998.01 2019-11-05 22:43:45.000 309 21260.73 363.54 43030.85 47997.99 2019-11-05 22:43:46.000 309 21260.71 363.56 43030.86 47997.96 2019-11-05 22:43:47.000 309 21260.67 363.57 43030.86 47997.97 2019-11-05 22:43:48.000 309 21260.67 363.56 43030.87 47997.95 2019-11-05 22:43:49.000 309 21260.66 363.54 43030.86 47997.94 2019-11-05 22:43:50.000 309 21260.63 363.56 43030.84 47997.93 2019-11-05 22:43:51.000 309 21260.62 363.56 43030.83 47997.93 2019-11-05 22:43:52.000 309 21260.62 363.57 43030.82 47997.90 2019-11-05 22:43:53.000 309 21260.63 363.56 43030.85 47997.92 2019-11-05 22:43:54.000 309 21260.61 363.58 43030.85 47997.89 2019-11-05 22:43:55.000 309 21260.62 363.60 43030.83 47997.90 2019-11-05 22:43:56.000 309 21260.60 363.65 43030.83 47997.92 2019-11-05 22:43:57.000 309 21260.60 363.66 43030.82 47997.89 2019-11-05 22:43:58.000 309 21260.59 363.68 43030.83 47997.90 2019-11-05 22:43:59.000 309 21260.61 363.70 43030.83 47997.90 2019-11-05 22:44:00.000 309 21260.63 363.72 43030.82 47997.89 2019-11-05 22:44:01.000 309 21260.61 363.75 43030.80 47997.91 2019-11-05 22:44:02.000 309 21260.67 363.78 43030.78 47997.89 2019-11-05 22:44:03.000 309 21260.68 363.82 43030.79 47997.93 2019-11-05 22:44:04.000 309 21260.68 363.82 43030.78 47997.92 2019-11-05 22:44:05.000 309 21260.67 363.81 43030.76 47997.89 2019-11-05 22:44:06.000 309 21260.69 363.80 43030.75 47997.91 2019-11-05 22:44:07.000 309 21260.73 363.82 43030.75 47997.91 2019-11-05 22:44:08.000 309 21260.78 363.86 43030.76 47997.93 2019-11-05 22:44:09.000 309 21260.85 363.91 43030.76 47997.96 2019-11-05 22:44:10.000 309 21260.88 363.92 43030.77 47997.96 2019-11-05 22:44:11.000 309 21260.94 363.96 43030.72 47998.00 2019-11-05 22:44:12.000 309 21261.06 364.02 43030.72 47998.01 2019-11-05 22:44:13.000 309 21261.14 364.07 43030.68 47998.02 2019-11-05 22:44:14.000 309 21261.19 364.05 43030.66 47998.04 2019-11-05 22:44:15.000 309 21261.26 364.04 43030.64 47998.06 2019-11-05 22:44:16.000 309 21261.28 364.06 43030.62 47998.06 2019-11-05 22:44:17.000 309 21261.32 364.08 43030.64 47998.04 2019-11-05 22:44:18.000 309 21261.34 364.10 43030.64 47998.07 2019-11-05 22:44:19.000 309 21261.39 364.11 43030.61 47998.11 2019-11-05 22:44:20.000 309 21261.44 364.09 43030.63 47998.13 2019-11-05 22:44:21.000 309 21261.49 364.08 43030.61 47998.10 2019-11-05 22:44:22.000 309 21261.50 364.06 43030.63 47998.13 2019-11-05 22:44:23.000 309 21261.48 364.06 43030.67 47998.11 2019-11-05 22:44:24.000 309 21261.50 364.04 43030.66 47998.13 2019-11-05 22:44:25.000 309 21261.51 364.00 43030.64 47998.16 2019-11-05 22:44:26.000 309 21261.52 363.99 43030.67 47998.18 2019-11-05 22:44:27.000 309 21261.55 364.03 43030.70 47998.20 2019-11-05 22:44:28.000 309 21261.56 364.03 43030.70 47998.20 2019-11-05 22:44:29.000 309 21261.57 364.02 43030.69 47998.23 2019-11-05 22:44:30.000 309 21261.57 364.02 43030.72 47998.25 2019-11-05 22:44:31.000 309 21261.57 364.04 43030.70 47998.22 2019-11-05 22:44:32.000 309 21261.57 364.05 43030.75 47998.27 2019-11-05 22:44:33.000 309 21261.59 364.06 43030.74 47998.25 2019-11-05 22:44:34.000 309 21261.58 364.06 43030.77 47998.29 2019-11-05 22:44:35.000 309 21261.60 364.06 43030.78 47998.27 2019-11-05 22:44:36.000 309 21261.58 364.06 43030.78 47998.29 2019-11-05 22:44:37.000 309 21261.56 364.03 43030.79 47998.29 2019-11-05 22:44:38.000 309 21261.61 364.06 43030.79 47998.30 2019-11-05 22:44:39.000 309 21261.66 364.07 43030.78 47998.32 2019-11-05 22:44:40.000 309 21261.63 364.07 43030.79 47998.32 2019-11-05 22:44:41.000 309 21261.61 364.06 43030.79 47998.35 2019-11-05 22:44:42.000 309 21261.54 364.05 43030.81 47998.31 2019-11-05 22:44:43.000 309 21261.51 364.02 43030.83 47998.32 2019-11-05 22:44:44.000 309 21261.54 364.01 43030.78 47998.28 2019-11-05 22:44:45.000 309 21261.51 364.03 43030.80 47998.29 2019-11-05 22:44:46.000 309 21261.47 364.05 43030.78 47998.30 2019-11-05 22:44:47.000 309 21261.45 364.05 43030.77 47998.25 2019-11-05 22:44:48.000 309 21261.45 364.05 43030.78 47998.25 2019-11-05 22:44:49.000 309 21261.46 364.07 43030.73 47998.24 2019-11-05 22:44:50.000 309 21261.46 364.08 43030.70 47998.21 2019-11-05 22:44:51.000 309 21261.45 364.07 43030.73 47998.21 2019-11-05 22:44:52.000 309 21261.44 364.06 43030.73 47998.18 2019-11-05 22:44:53.000 309 21261.37 364.03 43030.69 47998.18 2019-11-05 22:44:54.000 309 21261.34 364.00 43030.71 47998.16 2019-11-05 22:44:55.000 309 21261.32 364.01 43030.72 47998.14 2019-11-05 22:44:56.000 309 21261.29 363.99 43030.77 47998.15 2019-11-05 22:44:57.000 309 21261.31 363.98 43030.72 47998.13 2019-11-05 22:44:58.000 309 21261.28 363.98 43030.69 47998.11 2019-11-05 22:44:59.000 309 21261.22 364.01 43030.68 47998.10 2019-11-05 22:45:00.000 309 21261.21 364.00 43030.71 47998.10 2019-11-05 22:45:01.000 309 21261.22 364.00 43030.69 47998.04 2019-11-05 22:45:02.000 309 21261.25 364.01 43030.68 47998.08 2019-11-05 22:45:03.000 309 21261.26 364.00 43030.71 47998.06 2019-11-05 22:45:04.000 309 21261.18 364.03 43030.70 47998.05 2019-11-05 22:45:05.000 309 21261.17 364.01 43030.68 47998.05 2019-11-05 22:45:06.000 309 21261.15 363.99 43030.66 47998.01 2019-11-05 22:45:07.000 309 21261.13 364.03 43030.64 47997.97 2019-11-05 22:45:08.000 309 21261.11 364.03 43030.65 47998.01 2019-11-05 22:45:09.000 309 21261.12 364.02 43030.65 47997.99 2019-11-05 22:45:10.000 309 21261.11 364.03 43030.66 47997.99 2019-11-05 22:45:11.000 309 21261.13 364.03 43030.67 47997.96 2019-11-05 22:45:12.000 309 21261.12 364.07 43030.67 47997.98 2019-11-05 22:45:13.000 309 21261.14 364.08 43030.63 47997.97 2019-11-05 22:45:14.000 309 21261.13 364.10 43030.60 47997.96 2019-11-05 22:45:15.000 309 21261.13 364.16 43030.60 47997.95 2019-11-05 22:45:16.000 309 21261.13 364.20 43030.56 47997.92 2019-11-05 22:45:17.000 309 21261.15 364.19 43030.52 47997.92 2019-11-05 22:45:18.000 309 21261.15 364.19 43030.53 47997.90 2019-11-05 22:45:19.000 309 21261.18 364.16 43030.57 47997.92 2019-11-05 22:45:20.000 309 21261.18 364.16 43030.54 47997.90 2019-11-05 22:45:21.000 309 21261.17 364.19 43030.54 47997.90 2019-11-05 22:45:22.000 309 21261.16 364.19 43030.54 47997.91 2019-11-05 22:45:23.000 309 21261.12 364.21 43030.54 47997.92 2019-11-05 22:45:24.000 309 21261.13 364.21 43030.55 47997.89 2019-11-05 22:45:25.000 309 21261.10 364.19 43030.57 47997.93 2019-11-05 22:45:26.000 309 21261.07 364.18 43030.58 47997.87 2019-11-05 22:45:27.000 309 21261.03 364.22 43030.56 47997.89 2019-11-05 22:45:28.000 309 21261.04 364.22 43030.56 47997.84 2019-11-05 22:45:29.000 309 21261.06 364.21 43030.59 47997.86 2019-11-05 22:45:30.000 309 21261.03 364.22 43030.58 47997.89 2019-11-05 22:45:31.000 309 21260.98 364.22 43030.54 47997.88 2019-11-05 22:45:32.000 309 21260.98 364.24 43030.54 47997.84 2019-11-05 22:45:33.000 309 21260.98 364.26 43030.58 47997.86 2019-11-05 22:45:34.000 309 21261.01 364.27 43030.57 47997.82 2019-11-05 22:45:35.000 309 21261.01 364.31 43030.52 47997.85 2019-11-05 22:45:36.000 309 21261.03 364.29 43030.52 47997.84 2019-11-05 22:45:37.000 309 21261.09 364.27 43030.52 47997.84 2019-11-05 22:45:38.000 309 21261.11 364.29 43030.52 47997.80 2019-11-05 22:45:39.000 309 21261.11 364.28 43030.50 47997.85 2019-11-05 22:45:40.000 309 21261.12 364.29 43030.50 47997.81 2019-11-05 22:45:41.000 309 21261.11 364.25 43030.48 47997.83 2019-11-05 22:45:42.000 309 21261.12 364.24 43030.51 47997.85 2019-11-05 22:45:43.000 309 21261.11 364.26 43030.50 47997.86 2019-11-05 22:45:44.000 309 21261.11 364.23 43030.52 47997.85 2019-11-05 22:45:45.000 309 21261.12 364.22 43030.52 47997.88 2019-11-05 22:45:46.000 309 21261.14 364.21 43030.54 47997.87 2019-11-05 22:45:47.000 309 21261.15 364.23 43030.54 47997.87 2019-11-05 22:45:48.000 309 21261.19 364.22 43030.53 47997.90 2019-11-05 22:45:49.000 309 21261.21 364.23 43030.54 47997.88 2019-11-05 22:45:50.000 309 21261.23 364.22 43030.57 47997.94 2019-11-05 22:45:51.000 309 21261.21 364.20 43030.59 47997.89 2019-11-05 22:45:52.000 309 21261.21 364.23 43030.57 47997.92 2019-11-05 22:45:53.000 309 21261.21 364.24 43030.54 47997.93 2019-11-05 22:45:54.000 309 21261.22 364.22 43030.54 47997.93 2019-11-05 22:45:55.000 309 21261.23 364.25 43030.55 47997.93 2019-11-05 22:45:56.000 309 21261.24 364.26 43030.55 47997.97 2019-11-05 22:45:57.000 309 21261.25 364.27 43030.55 47997.92 2019-11-05 22:45:58.000 309 21261.21 364.24 43030.55 47997.94 2019-11-05 22:45:59.000 309 21261.19 364.23 43030.55 47997.93 2019-11-05 22:46:00.000 309 21261.17 364.24 43030.56 47997.90 2019-11-05 22:46:01.000 309 21261.15 364.23 43030.55 47997.94 2019-11-05 22:46:02.000 309 21261.18 364.23 43030.57 47997.93 2019-11-05 22:46:03.000 309 21261.14 364.25 43030.54 47997.90 2019-11-05 22:46:04.000 309 21261.14 364.27 43030.55 47997.93 2019-11-05 22:46:05.000 309 21261.11 364.26 43030.57 47997.89 2019-11-05 22:46:06.000 309 21261.09 364.26 43030.57 47997.94 2019-11-05 22:46:07.000 309 21261.07 364.30 43030.58 47997.90 2019-11-05 22:46:08.000 309 21261.05 364.26 43030.56 47997.91 2019-11-05 22:46:09.000 309 21261.01 364.30 43030.58 47997.88 2019-11-05 22:46:10.000 309 21260.99 364.30 43030.59 47997.89 2019-11-05 22:46:11.000 309 21260.97 364.28 43030.62 47997.87 2019-11-05 22:46:12.000 309 21260.96 364.26 43030.60 47997.86 2019-11-05 22:46:13.000 309 21260.93 364.27 43030.60 47997.86 2019-11-05 22:46:14.000 309 21260.91 364.24 43030.62 47997.84 2019-11-05 22:46:15.000 309 21260.88 364.22 43030.62 47997.84 2019-11-05 22:46:16.000 309 21260.85 364.24 43030.58 47997.82 2019-11-05 22:46:17.000 309 21260.83 364.24 43030.59 47997.80 2019-11-05 22:46:18.000 309 21260.83 364.20 43030.59 47997.81 2019-11-05 22:46:19.000 309 21260.83 364.19 43030.57 47997.78 2019-11-05 22:46:20.000 309 21260.82 364.16 43030.56 47997.76 2019-11-05 22:46:21.000 309 21260.76 364.17 43030.54 47997.80 2019-11-05 22:46:22.000 309 21260.74 364.15 43030.55 47997.76 2019-11-05 22:46:23.000 309 21260.69 364.15 43030.57 47997.72 2019-11-05 22:46:24.000 309 21260.63 364.14 43030.58 47997.71 2019-11-05 22:46:25.000 309 21260.60 364.18 43030.59 47997.68 2019-11-05 22:46:26.000 309 21260.58 364.18 43030.59 47997.67 2019-11-05 22:46:27.000 309 21260.56 364.20 43030.57 47997.69 2019-11-05 22:46:28.000 309 21260.56 364.24 43030.53 47997.66 2019-11-05 22:46:29.000 309 21260.57 364.22 43030.54 47997.66 2019-11-05 22:46:30.000 309 21260.56 364.22 43030.53 47997.67 2019-11-05 22:46:31.000 309 21260.53 364.21 43030.54 47997.65 2019-11-05 22:46:32.000 309 21260.54 364.22 43030.55 47997.67 2019-11-05 22:46:33.000 309 21260.54 364.22 43030.57 47997.66 2019-11-05 22:46:34.000 309 21260.50 364.18 43030.60 47997.66 2019-11-05 22:46:35.000 309 21260.48 364.18 43030.63 47997.65 2019-11-05 22:46:36.000 309 21260.44 364.20 43030.60 47997.66 2019-11-05 22:46:37.000 309 21260.43 364.24 43030.62 47997.67 2019-11-05 22:46:38.000 309 21260.39 364.26 43030.59 47997.65 2019-11-05 22:46:39.000 309 21260.37 364.29 43030.58 47997.62 2019-11-05 22:46:40.000 309 21260.35 364.33 43030.58 47997.58 2019-11-05 22:46:41.000 309 21260.32 364.33 43030.56 47997.58 2019-11-05 22:46:42.000 309 21260.31 364.34 43030.52 47997.55 2019-11-05 22:46:43.000 309 21260.29 364.35 43030.53 47997.55 2019-11-05 22:46:44.000 309 21260.25 364.37 43030.52 47997.53 2019-11-05 22:46:45.000 309 21260.26 364.39 43030.57 47997.52 2019-11-05 22:46:46.000 309 21260.29 364.40 43030.56 47997.52 2019-11-05 22:46:47.000 309 21260.21 364.43 43030.55 47997.52 2019-11-05 22:46:48.000 309 21260.22 364.45 43030.54 47997.53 2019-11-05 22:46:49.000 309 21260.22 364.50 43030.54 47997.51 2019-11-05 22:46:50.000 309 21260.23 364.49 43030.59 47997.48 2019-11-05 22:46:51.000 309 21260.22 364.51 43030.57 47997.50 2019-11-05 22:46:52.000 309 21260.19 364.51 43030.57 47997.49 2019-11-05 22:46:53.000 309 21260.22 364.51 43030.57 47997.49 2019-11-05 22:46:54.000 309 21260.20 364.53 43030.57 47997.50 2019-11-05 22:46:55.000 309 21260.18 364.55 43030.56 47997.49 2019-11-05 22:46:56.000 309 21260.18 364.55 43030.56 47997.49 2019-11-05 22:46:57.000 309 21260.17 364.54 43030.54 47997.47 2019-11-05 22:46:58.000 309 21260.10 364.55 43030.58 47997.47 2019-11-05 22:46:59.000 309 21260.10 364.56 43030.60 47997.48 2019-11-05 22:47:00.000 309 21260.11 364.56 43030.58 47997.46 2019-11-05 22:47:01.000 309 21260.10 364.58 43030.57 47997.48 2019-11-05 22:47:02.000 309 21260.09 364.59 43030.55 47997.48 2019-11-05 22:47:03.000 309 21260.08 364.59 43030.58 47997.47 2019-11-05 22:47:04.000 309 21260.08 364.60 43030.60 47997.45 2019-11-05 22:47:05.000 309 21260.10 364.62 43030.59 47997.47 2019-11-05 22:47:06.000 309 21260.09 364.63 43030.58 47997.46 2019-11-05 22:47:07.000 309 21260.07 364.65 43030.57 47997.45 2019-11-05 22:47:08.000 309 21260.05 364.63 43030.52 47997.45 2019-11-05 22:47:09.000 309 21260.08 364.62 43030.53 47997.45 2019-11-05 22:47:10.000 309 21260.07 364.64 43030.55 47997.45 2019-11-05 22:47:11.000 309 21260.07 364.61 43030.59 47997.46 2019-11-05 22:47:12.000 309 21260.08 364.61 43030.59 47997.45 2019-11-05 22:47:13.000 309 21260.05 364.59 43030.59 47997.46 2019-11-05 22:47:14.000 309 21260.04 364.62 43030.58 47997.44 2019-11-05 22:47:15.000 309 21260.03 364.69 43030.56 47997.47 2019-11-05 22:47:16.000 309 21260.06 364.66 43030.57 47997.45 2019-11-05 22:47:17.000 309 21260.05 364.65 43030.57 47997.45 2019-11-05 22:47:18.000 309 21260.10 364.64 43030.59 47997.46 2019-11-05 22:47:19.000 309 21260.09 364.63 43030.60 47997.47 2019-11-05 22:47:20.000 309 21260.08 364.62 43030.60 47997.47 2019-11-05 22:47:21.000 309 21260.09 364.60 43030.62 47997.48 2019-11-05 22:47:22.000 309 21260.05 364.62 43030.64 47997.49 2019-11-05 22:47:23.000 309 21260.04 364.64 43030.63 47997.51 2019-11-05 22:47:24.000 309 21260.03 364.62 43030.62 47997.49 2019-11-05 22:47:25.000 309 21260.01 364.64 43030.59 47997.51 2019-11-05 22:47:26.000 309 21260.01 364.62 43030.60 47997.48 2019-11-05 22:47:27.000 309 21260.01 364.63 43030.60 47997.46 2019-11-05 22:47:28.000 309 21260.00 364.66 43030.64 47997.49 2019-11-05 22:47:29.000 309 21259.99 364.65 43030.60 47997.47 2019-11-05 22:47:30.000 309 21259.98 364.63 43030.59 47997.46 2019-11-05 22:47:31.000 309 21260.00 364.66 43030.60 47997.48 2019-11-05 22:47:32.000 309 21259.96 364.67 43030.59 47997.44 2019-11-05 22:47:33.000 309 21259.93 364.65 43030.57 47997.43 2019-11-05 22:47:34.000 309 21259.97 364.64 43030.59 47997.43 2019-11-05 22:47:35.000 309 21259.95 364.65 43030.56 47997.43 2019-11-05 22:47:36.000 309 21259.92 364.66 43030.57 47997.43 2019-11-05 22:47:37.000 309 21259.90 364.66 43030.59 47997.42 2019-11-05 22:47:38.000 309 21259.91 364.65 43030.57 47997.42 2019-11-05 22:47:39.000 309 21259.93 364.64 43030.58 47997.39 2019-11-05 22:47:40.000 309 21259.95 364.67 43030.59 47997.43 2019-11-05 22:47:41.000 309 21259.91 364.69 43030.57 47997.40 2019-11-05 22:47:42.000 309 21259.90 364.68 43030.56 47997.36 2019-11-05 22:47:43.000 309 21259.90 364.69 43030.54 47997.35 2019-11-05 22:47:44.000 309 21259.88 364.69 43030.55 47997.38 2019-11-05 22:47:45.000 309 21259.87 364.70 43030.53 47997.35 2019-11-05 22:47:46.000 309 21259.85 364.72 43030.53 47997.34 2019-11-05 22:47:47.000 309 21259.83 364.73 43030.53 47997.35 2019-11-05 22:47:48.000 309 21259.84 364.73 43030.55 47997.33 2019-11-05 22:47:49.000 309 21259.87 364.75 43030.53 47997.35 2019-11-05 22:47:50.000 309 21259.83 364.74 43030.53 47997.33 2019-11-05 22:47:51.000 309 21259.82 364.73 43030.53 47997.34 2019-11-05 22:47:52.000 309 21259.84 364.74 43030.55 47997.31 2019-11-05 22:47:53.000 309 21259.78 364.77 43030.56 47997.33 2019-11-05 22:47:54.000 309 21259.79 364.78 43030.53 47997.28 2019-11-05 22:47:55.000 309 21259.78 364.79 43030.51 47997.29 2019-11-05 22:47:56.000 309 21259.76 364.80 43030.53 47997.26 2019-11-05 22:47:57.000 309 21259.75 364.84 43030.50 47997.27 2019-11-05 22:47:58.000 309 21259.78 364.89 43030.46 47997.24 2019-11-05 22:47:59.000 309 21259.86 364.92 43030.43 47997.24 2019-11-05 22:48:00.000 309 21259.89 364.93 43030.46 47997.25 2019-11-05 22:48:01.000 309 21259.90 364.91 43030.44 47997.25 2019-11-05 22:48:02.000 309 21259.87 364.92 43030.46 47997.24 2019-11-05 22:48:03.000 309 21259.83 364.93 43030.44 47997.24 2019-11-05 22:48:04.000 309 21259.77 364.95 43030.46 47997.21 2019-11-05 22:48:05.000 309 21259.74 364.93 43030.45 47997.20 2019-11-05 22:48:06.000 309 21259.73 364.94 43030.44 47997.20 2019-11-05 22:48:07.000 309 21259.72 364.93 43030.47 47997.18 2019-11-05 22:48:08.000 309 21259.68 364.94 43030.49 47997.19 2019-11-05 22:48:09.000 309 21259.62 364.95 43030.46 47997.18 2019-11-05 22:48:10.000 309 21259.61 364.95 43030.49 47997.16 2019-11-05 22:48:11.000 309 21259.65 364.89 43030.48 47997.16 2019-11-05 22:48:12.000 309 21259.64 364.86 43030.51 47997.17 2019-11-05 22:48:13.000 309 21259.69 364.84 43030.51 47997.21 2019-11-05 22:48:14.000 309 21259.72 364.85 43030.56 47997.27 2019-11-05 22:48:15.000 309 21259.74 364.82 43030.57 47997.27 2019-11-05 22:48:16.000 309 21259.76 364.82 43030.58 47997.32 2019-11-05 22:48:17.000 309 21259.73 364.83 43030.58 47997.34 2019-11-05 22:48:18.000 309 21259.72 364.87 43030.62 47997.35 2019-11-05 22:48:19.000 309 21259.72 364.86 43030.63 47997.34 2019-11-05 22:48:20.000 309 21259.74 364.84 43030.66 47997.33 2019-11-05 22:48:21.000 309 21259.74 364.82 43030.66 47997.34 2019-11-05 22:48:22.000 309 21259.76 364.79 43030.66 47997.34 2019-11-05 22:48:23.000 309 21259.73 364.80 43030.68 47997.38 2019-11-05 22:48:24.000 309 21259.68 364.89 43030.72 47997.40 2019-11-05 22:48:25.000 309 21259.63 364.99 43030.67 47997.37 2019-11-05 22:48:26.000 309 21259.62 365.04 43030.60 47997.31 2019-11-05 22:48:27.000 309 21259.61 365.09 43030.54 47997.23 2019-11-05 22:48:28.000 309 21259.63 365.07 43030.53 47997.21 2019-11-05 22:48:29.000 309 21259.60 365.07 43030.45 47997.15 2019-11-05 22:48:30.000 309 21259.58 365.06 43030.45 47997.14 2019-11-05 22:48:31.000 309 21259.56 365.06 43030.45 47997.14 2019-11-05 22:48:32.000 309 21259.56 365.07 43030.45 47997.14 2019-11-05 22:48:33.000 309 21259.56 365.05 43030.48 47997.12 2019-11-05 22:48:34.000 309 21259.51 365.07 43030.45 47997.12 2019-11-05 22:48:35.000 309 21259.48 365.08 43030.46 47997.11 2019-11-05 22:48:36.000 309 21259.50 365.04 43030.49 47997.09 2019-11-05 22:48:37.000 309 21259.47 365.04 43030.49 47997.07 2019-11-05 22:48:38.000 309 21259.45 365.04 43030.46 47997.08 2019-11-05 22:48:39.000 309 21259.46 365.03 43030.45 47997.10 2019-11-05 22:48:40.000 309 21259.49 365.06 43030.48 47997.08 2019-11-05 22:48:41.000 309 21259.48 365.08 43030.49 47997.09 2019-11-05 22:48:42.000 309 21259.48 365.06 43030.47 47997.09 2019-11-05 22:48:43.000 309 21259.46 365.06 43030.48 47997.08 2019-11-05 22:48:44.000 309 21259.42 365.09 43030.46 47997.05 2019-11-05 22:48:45.000 309 21259.41 365.11 43030.45 47997.08 2019-11-05 22:48:46.000 309 21259.42 365.15 43030.44 47997.04 2019-11-05 22:48:47.000 309 21259.44 365.14 43030.45 47997.04 2019-11-05 22:48:48.000 309 21259.43 365.15 43030.46 47997.04 2019-11-05 22:48:49.000 309 21259.43 365.18 43030.43 47997.03 2019-11-05 22:48:50.000 309 21259.45 365.19 43030.41 47997.02 2019-11-05 22:48:51.000 309 21259.48 365.17 43030.43 47997.02 2019-11-05 22:48:52.000 309 21259.49 365.15 43030.46 47997.05 2019-11-05 22:48:53.000 309 21259.51 365.14 43030.43 47997.06 2019-11-05 22:48:54.000 309 21259.53 365.17 43030.42 47997.05 2019-11-05 22:48:55.000 309 21259.55 365.19 43030.41 47997.07 2019-11-05 22:48:56.000 309 21259.56 365.20 43030.39 47997.09 2019-11-05 22:48:57.000 309 21259.62 365.24 43030.39 47997.06 2019-11-05 22:48:58.000 309 21259.62 365.26 43030.38 47997.06 2019-11-05 22:48:59.000 309 21259.66 365.26 43030.36 47997.06 2019-11-05 22:49:00.000 309 21259.64 365.31 43030.32 47997.04 2019-11-05 22:49:01.000 309 21259.63 365.28 43030.34 47997.04 2019-11-05 22:49:02.000 309 21259.62 365.26 43030.32 47997.06 2019-11-05 22:49:03.000 309 21259.62 365.24 43030.34 47997.06 2019-11-05 22:49:04.000 309 21259.66 365.23 43030.39 47997.06 2019-11-05 22:49:05.000 309 21259.67 365.23 43030.41 47997.07 2019-11-05 22:49:06.000 309 21259.68 365.26 43030.38 47997.09 2019-11-05 22:49:07.000 309 21259.75 365.30 43030.36 47997.10 2019-11-05 22:49:08.000 309 21259.81 365.31 43030.35 47997.13 2019-11-05 22:49:09.000 309 21259.84 365.31 43030.32 47997.16 2019-11-05 22:49:10.000 309 21259.89 365.30 43030.36 47997.19 2019-11-05 22:49:11.000 309 21259.93 365.32 43030.37 47997.20 2019-11-05 22:49:12.000 309 21259.93 365.31 43030.38 47997.17 2019-11-05 22:49:13.000 309 21259.91 365.31 43030.39 47997.21 2019-11-05 22:49:14.000 309 21259.91 365.31 43030.40 47997.21 2019-11-05 22:49:15.000 309 21259.86 365.29 43030.42 47997.24 2019-11-05 22:49:16.000 309 21259.80 365.31 43030.40 47997.20 2019-11-05 22:49:17.000 309 21259.73 365.33 43030.44 47997.17 2019-11-05 22:49:18.000 309 21259.66 365.38 43030.42 47997.18 2019-11-05 22:49:19.000 309 21259.66 365.37 43030.43 47997.12 2019-11-05 22:49:20.000 309 21259.67 365.37 43030.41 47997.14 2019-11-05 22:49:21.000 309 21259.65 365.41 43030.42 47997.13 2019-11-05 22:49:22.000 309 21259.63 365.38 43030.37 47997.08 2019-11-05 22:49:23.000 309 21259.62 365.39 43030.39 47997.11 2019-11-05 22:49:24.000 309 21259.61 365.42 43030.32 47997.09 2019-11-05 22:49:25.000 309 21259.63 365.38 43030.36 47997.08 2019-11-05 22:49:26.000 309 21259.61 365.36 43030.38 47997.11 2019-11-05 22:49:27.000 309 21259.61 365.31 43030.40 47997.10 2019-11-05 22:49:28.000 309 21259.60 365.30 43030.43 47997.09 2019-11-05 22:49:29.000 309 21259.61 365.30 43030.47 47997.15 2019-11-05 22:49:30.000 309 21259.61 365.31 43030.48 47997.15 2019-11-05 22:49:31.000 309 21259.61 365.33 43030.48 47997.17 2019-11-05 22:49:32.000 309 21259.64 365.33 43030.49 47997.19 2019-11-05 22:49:33.000 309 21259.61 365.36 43030.46 47997.15 2019-11-05 22:49:34.000 309 21259.60 365.34 43030.43 47997.15 2019-11-05 22:49:35.000 309 21259.57 365.34 43030.43 47997.13 2019-11-05 22:49:36.000 309 21259.58 365.33 43030.45 47997.09 2019-11-05 22:49:37.000 309 21259.59 365.30 43030.45 47997.10 2019-11-05 22:49:38.000 309 21259.59 365.27 43030.46 47997.12 2019-11-05 22:49:39.000 309 21259.57 365.28 43030.46 47997.13 2019-11-05 22:49:40.000 309 21259.56 365.26 43030.49 47997.14 2019-11-05 22:49:41.000 309 21259.55 365.24 43030.50 47997.11 2019-11-05 22:49:42.000 309 21259.55 365.26 43030.47 47997.14 2019-11-05 22:49:43.000 309 21259.53 365.27 43030.49 47997.14 2019-11-05 22:49:44.000 309 21259.52 365.26 43030.50 47997.16 2019-11-05 22:49:45.000 309 21259.53 365.26 43030.51 47997.15 2019-11-05 22:49:46.000 309 21259.49 365.25 43030.47 47997.13 2019-11-05 22:49:47.000 309 21259.48 365.26 43030.46 47997.14 2019-11-05 22:49:48.000 309 21259.46 365.27 43030.47 47997.10 2019-11-05 22:49:49.000 309 21259.42 365.24 43030.47 47997.13 2019-11-05 22:49:50.000 309 21259.33 365.25 43030.51 47997.09 2019-11-05 22:49:51.000 309 21259.28 365.26 43030.51 47997.07 2019-11-05 22:49:52.000 309 21259.22 365.27 43030.50 47997.03 2019-11-05 22:49:53.000 309 21259.15 365.29 43030.45 47997.00 2019-11-05 22:49:54.000 309 21259.11 365.29 43030.45 47996.99 2019-11-05 22:49:55.000 309 21259.08 365.30 43030.42 47996.94 2019-11-05 22:49:56.000 309 21259.04 365.35 43030.43 47996.88 2019-11-05 22:49:57.000 309 21259.01 365.34 43030.43 47996.87 2019-11-05 22:49:58.000 309 21258.97 365.35 43030.43 47996.85 2019-11-05 22:49:59.000 309 21258.94 365.37 43030.42 47996.82 2019-11-05 22:50:00.000 309 21258.90 365.41 43030.40 47996.81 2019-11-05 22:50:01.000 309 21258.90 365.43 43030.37 47996.76 2019-11-05 22:50:02.000 309 21258.87 365.42 43030.32 47996.75 2019-11-05 22:50:03.000 309 21258.84 365.46 43030.30 47996.71 2019-11-05 22:50:04.000 309 21258.80 365.45 43030.26 47996.67 2019-11-05 22:50:05.000 309 21258.81 365.46 43030.24 47996.67 2019-11-05 22:50:06.000 309 21258.81 365.47 43030.21 47996.62 2019-11-05 22:50:07.000 309 21258.81 365.50 43030.20 47996.64 2019-11-05 22:50:08.000 309 21258.82 365.49 43030.23 47996.60 2019-11-05 22:50:09.000 309 21258.82 365.47 43030.24 47996.61 2019-11-05 22:50:10.000 309 21258.81 365.48 43030.22 47996.58 2019-11-05 22:50:11.000 309 21258.82 365.50 43030.22 47996.55 2019-11-05 22:50:12.000 309 21258.82 365.49 43030.20 47996.56 2019-11-05 22:50:13.000 309 21258.81 365.48 43030.20 47996.52 2019-11-05 22:50:14.000 309 21258.79 365.45 43030.21 47996.53 2019-11-05 22:50:15.000 309 21258.76 365.46 43030.19 47996.50 2019-11-05 22:50:16.000 309 21258.76 365.49 43030.18 47996.52 2019-11-05 22:50:17.000 309 21258.76 365.50 43030.15 47996.48 2019-11-05 22:50:18.000 309 99999.00 99999.00 99999.00 99999.00 2019-11-05 22:50:19.000 309 99999.00 99999.00 99999.00 99999.00 2019-11-05 22:50:20.000 309 99999.00 99999.00 99999.00 99999.00 2019-11-05 22:50:21.000 309 99999.00 99999.00 99999.00 99999.00 2019-11-05 22:50:22.000 309 99999.00 99999.00 99999.00 99999.00 2019-11-05 22:50:23.000 309 99999.00 99999.00 99999.00 99999.00 2019-11-05 22:50:24.000 309 99999.00 99999.00 99999.00 99999.00 2019-11-05 22:50:25.000 309 99999.00 99999.00 99999.00 99999.00 2019-11-05 22:50:26.000 309 99999.00 99999.00 99999.00 99999.00 2019-11-05 22:50:27.000 309 99999.00 99999.00 99999.00 99999.00 2019-11-05 22:50:28.000 309 21258.76 364.98 43030.84 47997.13 2019-11-05 22:50:29.000 309 21258.73 364.99 43030.87 47997.13 2019-11-05 22:50:30.000 309 21258.75 364.97 43030.92 47997.13 2019-11-05 22:50:31.000 309 21258.72 365.03 43030.90 47997.14 2019-11-05 22:50:32.000 309 21258.69 365.10 43030.87 47997.13 2019-11-05 22:50:33.000 309 21258.68 365.14 43030.82 47997.08 2019-11-05 22:50:34.000 309 21258.65 365.14 43030.83 47997.07 2019-11-05 22:50:35.000 309 21258.58 365.11 43030.79 47997.03 2019-11-05 22:50:36.000 309 21258.55 365.08 43030.75 47996.93 2019-11-05 22:50:37.000 309 21258.50 365.07 43030.71 47996.91 2019-11-05 22:50:38.000 309 21258.50 365.04 43030.69 47996.86 2019-11-05 22:50:39.000 309 21258.46 365.04 43030.64 47996.82 2019-11-05 22:50:40.000 309 21258.46 364.98 43030.62 47996.79 2019-11-05 22:50:41.000 309 21258.43 364.91 43030.64 47996.76 2019-11-05 22:50:42.000 309 21258.43 364.92 43030.67 47996.77 2019-11-05 22:50:43.000 309 21258.40 364.90 43030.65 47996.73 2019-11-05 22:50:44.000 309 21258.42 364.89 43030.63 47996.74 2019-11-05 22:50:45.000 309 21258.40 364.92 43030.61 47996.73 2019-11-05 22:50:46.000 309 21258.42 364.94 43030.64 47996.74 2019-11-05 22:50:47.000 309 21258.41 364.98 43030.60 47996.71 2019-11-05 22:50:48.000 309 21258.38 365.00 43030.55 47996.70 2019-11-05 22:50:49.000 309 21258.35 365.03 43030.51 47996.65 2019-11-05 22:50:50.000 309 21258.36 365.06 43030.52 47996.64 2019-11-05 22:50:51.000 309 21258.35 365.10 43030.52 47996.62 2019-11-05 22:50:52.000 309 21258.37 365.20 43030.46 47996.61 2019-11-05 22:50:53.000 309 21258.39 365.31 43030.41 47996.58 2019-11-05 22:50:54.000 309 21258.42 365.36 43030.34 47996.53 2019-11-05 22:50:55.000 309 21258.41 365.36 43030.29 47996.48 2019-11-05 22:50:56.000 309 21258.39 365.40 43030.27 47996.46 2019-11-05 22:50:57.000 309 21258.37 365.41 43030.25 47996.42 2019-11-05 22:50:58.000 309 21258.38 365.39 43030.20 47996.39 2019-11-05 22:50:59.000 309 21258.41 365.38 43030.21 47996.38 2019-11-05 22:51:00.000 309 21258.40 365.41 43030.18 47996.35 2019-11-05 22:51:01.000 309 21258.41 365.42 43030.18 47996.41 2019-11-05 22:51:02.000 309 21258.42 365.43 43030.20 47996.39 2019-11-05 22:51:03.000 309 21258.44 365.45 43030.15 47996.35 2019-11-05 22:51:04.000 309 21258.44 365.45 43030.15 47996.36 2019-11-05 22:51:05.000 309 21258.47 365.45 43030.15 47996.35 2019-11-05 22:51:06.000 309 21258.45 365.48 43030.17 47996.35 2019-11-05 22:51:07.000 309 21258.45 365.47 43030.13 47996.33 2019-11-05 22:51:08.000 309 21258.49 365.46 43030.09 47996.32 2019-11-05 22:51:09.000 309 21258.50 365.46 43030.13 47996.35 2019-11-05 22:51:10.000 309 21258.53 365.48 43030.10 47996.35 2019-11-05 22:51:11.000 309 21258.52 365.54 43030.10 47996.33 2019-11-05 22:51:12.000 309 21258.53 365.53 43030.11 47996.29 2019-11-05 22:51:13.000 309 21258.57 365.53 43030.09 47996.35 2019-11-05 22:51:14.000 309 21258.56 365.58 43030.03 47996.31 2019-11-05 22:51:15.000 309 21258.59 365.56 43029.99 47996.31 2019-11-05 22:51:16.000 309 21258.60 365.51 43030.01 47996.27 2019-11-05 22:51:17.000 309 21258.60 365.43 43030.02 47996.30 2019-11-05 22:51:18.000 309 21258.62 365.35 43030.06 47996.35 2019-11-05 22:51:19.000 309 21258.65 365.30 43030.09 47996.36 2019-11-05 22:51:20.000 309 21258.62 365.30 43030.11 47996.38 2019-11-05 22:51:21.000 309 21258.64 365.30 43030.14 47996.37 2019-11-05 22:51:22.000 309 21258.62 365.31 43030.14 47996.41 2019-11-05 22:51:23.000 309 21258.59 365.28 43030.14 47996.41 2019-11-05 22:51:24.000 309 21258.62 365.30 43030.15 47996.42 2019-11-05 22:51:25.000 309 21258.64 365.27 43030.19 47996.42 2019-11-05 22:51:26.000 309 21258.63 365.28 43030.17 47996.46 2019-11-05 22:51:27.000 309 21258.63 365.30 43030.19 47996.44 2019-11-05 22:51:28.000 309 21258.62 365.29 43030.19 47996.45 2019-11-05 22:51:29.000 309 21258.64 365.28 43030.20 47996.46 2019-11-05 22:51:30.000 309 21258.65 365.25 43030.19 47996.47 2019-11-05 22:51:31.000 309 21258.67 365.29 43030.19 47996.48 2019-11-05 22:51:32.000 309 21258.69 365.36 43030.16 47996.48 2019-11-05 22:51:33.000 309 21258.68 365.40 43030.08 47996.43 2019-11-05 22:51:34.000 309 21258.67 365.39 43030.07 47996.37 2019-11-05 22:51:35.000 309 21258.67 365.36 43030.05 47996.37 2019-11-05 22:51:36.000 309 21258.67 365.33 43030.05 47996.36 2019-11-05 22:51:37.000 309 21258.66 365.34 43030.00 47996.31 2019-11-05 22:51:38.000 309 21258.71 365.34 43029.99 47996.31 2019-11-05 22:51:39.000 309 21258.72 365.27 43029.99 47996.33 2019-11-05 22:51:40.000 309 21258.76 365.23 43030.01 47996.31 2019-11-05 22:51:41.000 309 21258.78 365.21 43030.02 47996.36 2019-11-05 22:51:42.000 309 21258.81 365.16 43030.02 47996.38 2019-11-05 22:51:43.000 309 21258.87 365.14 43030.06 47996.42 2019-11-05 22:51:44.000 309 21258.90 365.11 43030.09 47996.44 2019-11-05 22:51:45.000 309 21258.91 365.07 43030.09 47996.48 2019-11-05 22:51:46.000 309 21258.93 365.05 43030.08 47996.52 2019-11-05 22:51:47.000 309 21258.93 365.04 43030.12 47996.52 2019-11-05 22:51:48.000 309 21258.95 365.00 43030.12 47996.53 2019-11-05 22:51:49.000 309 21258.97 365.01 43030.13 47996.58 2019-11-05 22:51:50.000 309 21258.97 365.02 43030.17 47996.59 2019-11-05 22:51:51.000 309 21258.97 365.01 43030.21 47996.60 2019-11-05 22:51:52.000 309 21258.99 365.02 43030.21 47996.62 2019-11-05 22:51:53.000 309 21259.00 365.04 43030.22 47996.65 2019-11-05 22:51:54.000 309 21259.00 365.05 43030.24 47996.65 2019-11-05 22:51:55.000 309 21259.00 365.06 43030.25 47996.65 2019-11-05 22:51:56.000 309 21259.01 365.01 43030.25 47996.66 2019-11-05 22:51:57.000 309 21259.03 364.98 43030.29 47996.69 2019-11-05 22:51:58.000 309 21259.03 364.99 43030.30 47996.69 2019-11-05 22:51:59.000 309 21259.02 365.00 43030.30 47996.73 2019-11-05 22:52:00.000 309 21258.99 365.04 43030.29 47996.73 2019-11-05 22:52:01.000 309 21258.98 365.07 43030.27 47996.72 2019-11-05 22:52:02.000 309 21258.98 365.07 43030.25 47996.70 2019-11-05 22:52:03.000 309 21259.01 365.07 43030.24 47996.65 2019-11-05 22:52:04.000 309 21258.97 365.09 43030.24 47996.65 2019-11-05 22:52:05.000 309 21258.94 365.09 43030.24 47996.62 2019-11-05 22:52:06.000 309 21258.90 365.11 43030.21 47996.65 2019-11-05 22:52:07.000 309 21258.88 365.12 43030.20 47996.62 2019-11-05 22:52:08.000 309 21258.86 365.12 43030.22 47996.62 2019-11-05 22:52:09.000 309 21258.83 365.16 43030.21 47996.61 2019-11-05 22:52:10.000 309 21258.80 365.20 43030.21 47996.61 2019-11-05 22:52:11.000 309 21258.77 365.23 43030.19 47996.57 2019-11-05 22:52:12.000 309 21258.77 365.27 43030.18 47996.55 2019-11-05 22:52:13.000 309 21258.75 365.28 43030.16 47996.56 2019-11-05 22:52:14.000 309 21258.74 365.29 43030.15 47996.48 2019-11-05 22:52:15.000 309 21258.80 365.24 43030.12 47996.49 2019-11-05 22:52:16.000 309 21258.85 365.21 43030.15 47996.52 2019-11-05 22:52:17.000 309 21258.90 365.19 43030.14 47996.54 2019-11-05 22:52:18.000 309 21258.94 365.21 43030.16 47996.56 2019-11-05 22:52:19.000 309 21258.95 365.22 43030.18 47996.58 2019-11-05 22:52:20.000 309 21258.96 365.24 43030.18 47996.60 2019-11-05 22:52:21.000 309 21258.97 365.23 43030.17 47996.63 2019-11-05 22:52:22.000 309 21259.01 365.21 43030.17 47996.64 2019-11-05 22:52:23.000 309 21258.98 365.22 43030.19 47996.65 2019-11-05 22:52:24.000 309 21258.97 365.25 43030.18 47996.65 2019-11-05 22:52:25.000 309 21259.03 365.25 43030.17 47996.64 2019-11-05 22:52:26.000 309 21259.02 365.28 43030.18 47996.66 2019-11-05 22:52:27.000 309 21259.02 365.32 43030.22 47996.66 2019-11-05 22:52:28.000 309 21259.04 365.36 43030.21 47996.67 2019-11-05 22:52:29.000 309 21259.07 365.37 43030.18 47996.64 2019-11-05 22:52:30.000 309 21259.08 365.39 43030.14 47996.64 2019-11-05 22:52:31.000 309 21259.07 365.41 43030.11 47996.62 2019-11-05 22:52:32.000 309 21259.08 365.37 43030.12 47996.60 2019-11-05 22:52:33.000 309 21259.14 365.34 43030.14 47996.63 2019-11-05 22:52:34.000 309 21259.18 365.40 43030.14 47996.66 2019-11-05 22:52:35.000 309 21259.21 365.37 43030.14 47996.69 2019-11-05 22:52:36.000 309 21259.23 365.37 43030.15 47996.68 2019-11-05 22:52:37.000 309 21259.21 365.39 43030.14 47996.69 2019-11-05 22:52:38.000 309 21259.20 365.39 43030.17 47996.69 2019-11-05 22:52:39.000 309 21259.21 365.39 43030.15 47996.65 2019-11-05 22:52:40.000 309 21259.22 365.39 43030.10 47996.64 2019-11-05 22:52:41.000 309 21259.25 365.37 43030.07 47996.66 2019-11-05 22:52:42.000 309 21259.25 365.38 43030.05 47996.63 2019-11-05 22:52:43.000 309 21259.25 365.38 43030.07 47996.64 2019-11-05 22:52:44.000 309 21259.30 365.37 43030.05 47996.65 2019-11-05 22:52:45.000 309 21259.37 365.36 43030.02 47996.64 2019-11-05 22:52:46.000 309 21259.43 365.36 43030.02 47996.66 2019-11-05 22:52:47.000 309 21259.52 365.35 43030.01 47996.72 2019-11-05 22:52:48.000 309 21259.56 365.31 43030.03 47996.76 2019-11-05 22:52:49.000 309 21259.57 365.29 43030.06 47996.72 2019-11-05 22:52:50.000 309 21259.59 365.27 43030.02 47996.75 2019-11-05 22:52:51.000 309 21259.59 365.23 43030.04 47996.76 2019-11-05 22:52:52.000 309 21259.61 365.25 43030.06 47996.77 2019-11-05 22:52:53.000 309 21259.63 365.24 43030.04 47996.78 2019-11-05 22:52:54.000 309 21259.67 365.23 43030.08 47996.82 2019-11-05 22:52:55.000 309 21259.70 365.26 43030.06 47996.82 2019-11-05 22:52:56.000 309 21259.75 365.27 43030.04 47996.81 2019-11-05 22:52:57.000 309 21259.79 365.25 43030.04 47996.83 2019-11-05 22:52:58.000 309 21259.84 365.23 43030.05 47996.85 2019-11-05 22:52:59.000 309 21259.84 365.22 43030.03 47996.86 2019-11-05 22:53:00.000 309 21259.91 365.20 43030.04 47996.87 2019-11-05 22:53:01.000 309 21259.98 365.12 43030.07 47996.89 2019-11-05 22:53:02.000 309 21260.02 365.07 43030.08 47996.93 2019-11-05 22:53:03.000 309 21260.06 365.01 43030.07 47996.96 2019-11-05 22:53:04.000 309 21260.08 364.98 43030.10 47997.01 2019-11-05 22:53:05.000 309 21260.10 364.98 43030.10 47997.02 2019-11-05 22:53:06.000 309 21260.12 364.95 43030.12 47997.07 2019-11-05 22:53:07.000 309 21260.12 364.94 43030.12 47997.06 2019-11-05 22:53:08.000 309 21260.17 364.91 43030.13 47997.09 2019-11-05 22:53:09.000 309 21260.17 364.92 43030.12 47997.09 2019-11-05 22:53:10.000 309 21260.16 364.94 43030.14 47997.08 2019-11-05 22:53:11.000 309 21260.16 364.93 43030.10 47997.09 2019-11-05 22:53:12.000 309 21260.16 364.91 43030.09 47997.07 2019-11-05 22:53:13.000 309 21260.14 364.91 43030.07 47997.09 2019-11-05 22:53:14.000 309 21260.15 364.93 43030.07 47997.08 2019-11-05 22:53:15.000 309 21260.16 364.95 43030.04 47997.04 2019-11-05 22:53:16.000 309 21260.11 364.97 43030.05 47997.02 2019-11-05 22:53:17.000 309 21260.10 364.98 43030.05 47997.04 2019-11-05 22:53:18.000 309 21260.12 364.98 43030.04 47997.02 2019-11-05 22:53:19.000 309 21260.13 365.00 43030.02 47997.01 2019-11-05 22:53:20.000 309 21260.16 364.98 43029.99 47996.99 2019-11-05 22:53:21.000 309 21260.20 364.97 43029.97 47996.98 2019-11-05 22:53:22.000 309 21260.25 364.98 43029.99 47996.98 2019-11-05 22:53:23.000 309 21260.23 365.01 43029.97 47997.01 2019-11-05 22:53:24.000 309 21260.24 364.97 43029.96 47997.01 2019-11-05 22:53:25.000 309 21260.29 364.98 43029.95 47997.02 2019-11-05 22:53:26.000 309 21260.29 364.97 43029.95 47997.00 2019-11-05 22:53:27.000 309 21260.30 364.96 43029.94 47997.02 2019-11-05 22:53:28.000 309 21260.29 364.95 43029.92 47996.98 2019-11-05 22:53:29.000 309 21260.35 364.89 43029.96 47996.98 2019-11-05 22:53:30.000 309 21260.37 364.89 43029.96 47997.01 2019-11-05 22:53:31.000 309 21260.38 364.89 43029.95 47997.03 2019-11-05 22:53:32.000 309 21260.40 364.87 43029.95 47997.03 2019-11-05 22:53:33.000 309 21260.43 364.84 43029.93 47997.05 2019-11-05 22:53:34.000 309 21260.45 364.80 43029.95 47997.07 2019-11-05 22:53:35.000 309 21260.51 364.78 43029.94 47997.09 2019-11-05 22:53:36.000 309 21260.51 364.79 43029.99 47997.07 2019-11-05 22:53:37.000 309 21260.55 364.75 43029.98 47997.10 2019-11-05 22:53:38.000 309 21260.58 364.70 43029.99 47997.11 2019-11-05 22:53:39.000 309 21260.61 364.69 43030.02 47997.15 2019-11-05 22:53:40.000 309 21260.65 364.66 43030.03 47997.16 2019-11-05 22:53:41.000 309 21260.68 364.66 43030.01 47997.17 2019-11-05 22:53:42.000 309 21260.69 364.66 43030.01 47997.21 2019-11-05 22:53:43.000 309 21260.71 364.66 43030.02 47997.20 2019-11-05 22:53:44.000 309 21260.76 364.65 43030.00 47997.21 2019-11-05 22:53:45.000 309 21260.79 364.63 43030.00 47997.22 2019-11-05 22:53:46.000 309 21260.80 364.61 43030.02 47997.24 2019-11-05 22:53:47.000 309 21260.84 364.56 43030.02 47997.26 2019-11-05 22:53:48.000 309 21260.86 364.52 43030.00 47997.29 2019-11-05 22:53:49.000 309 21260.90 364.48 43030.00 47997.26 2019-11-05 22:53:50.000 309 21260.93 364.51 43030.02 47997.28 2019-11-05 22:53:51.000 309 21260.91 364.49 43030.03 47997.33 2019-11-05 22:53:52.000 309 21260.94 364.46 43030.03 47997.34 2019-11-05 22:53:53.000 309 21260.97 364.42 43030.04 47997.33 2019-11-05 22:53:54.000 309 21260.99 364.42 43030.09 47997.34 2019-11-05 22:53:55.000 309 21261.04 364.38 43030.10 47997.38 2019-11-05 22:53:56.000 309 21261.09 364.37 43030.05 47997.40 2019-11-05 22:53:57.000 309 21261.06 364.33 43030.07 47997.40 2019-11-05 22:53:58.000 309 21261.04 364.29 43030.08 47997.38 2019-11-05 22:53:59.000 309 21260.99 364.28 43030.11 47997.42 2019-11-05 22:54:00.000 309 21260.95 364.27 43030.09 47997.41 2019-11-05 22:54:01.000 309 21260.94 364.26 43030.09 47997.39 2019-11-05 22:54:02.000 309 21260.96 364.24 43030.09 47997.39 2019-11-05 22:54:03.000 309 21260.98 364.25 43030.04 47997.39 2019-11-05 22:54:04.000 309 21260.99 364.22 43030.05 47997.37 2019-11-05 22:54:05.000 309 21260.99 364.22 43030.04 47997.36 2019-11-05 22:54:06.000 309 21260.97 364.20 43030.04 47997.38 2019-11-05 22:54:07.000 309 21260.97 364.19 43030.07 47997.39 2019-11-05 22:54:08.000 309 21260.97 364.18 43030.09 47997.38 2019-11-05 22:54:09.000 309 21260.99 364.18 43030.06 47997.39 2019-11-05 22:54:10.000 309 21261.01 364.18 43030.06 47997.38 2019-11-05 22:54:11.000 309 21261.02 364.20 43030.06 47997.37 2019-11-05 22:54:12.000 309 21261.06 364.20 43030.06 47997.38 2019-11-05 22:54:13.000 309 21261.09 364.22 43030.02 47997.41 2019-11-05 22:54:14.000 309 21261.13 364.21 43030.02 47997.38 2019-11-05 22:54:15.000 309 21261.16 364.19 43030.03 47997.40 2019-11-05 22:54:16.000 309 21261.20 364.16 43030.01 47997.43 2019-11-05 22:54:17.000 309 21261.25 364.17 43030.02 47997.43 2019-11-05 22:54:18.000 309 21261.29 364.11 43030.05 47997.44 2019-11-05 22:54:19.000 309 21261.32 364.07 43030.04 47997.50 2019-11-05 22:54:20.000 309 21261.37 364.06 43030.01 47997.51 2019-11-05 22:54:21.000 309 21261.39 364.06 43030.03 47997.51 2019-11-05 22:54:22.000 309 21261.41 364.07 43030.05 47997.53 2019-11-05 22:54:23.000 309 21261.43 364.07 43030.03 47997.53 2019-11-05 22:54:24.000 309 21261.44 364.04 43030.03 47997.53 2019-11-05 22:54:25.000 309 21261.41 364.03 43030.04 47997.52 2019-11-05 22:54:26.000 309 21261.36 364.01 43030.02 47997.51 2019-11-05 22:54:27.000 309 21261.32 363.99 43030.02 47997.50 2019-11-05 22:54:28.000 309 21261.28 363.97 43030.03 47997.47 2019-11-05 22:54:29.000 309 21261.22 363.98 43030.01 47997.47 2019-11-05 22:54:30.000 309 21261.21 363.98 43030.02 47997.44 2019-11-05 22:54:31.000 309 21261.19 363.99 43030.01 47997.41 2019-11-05 22:54:32.000 309 21261.12 364.01 43030.01 47997.41 2019-11-05 22:54:33.000 309 21261.08 364.00 43030.00 47997.37 2019-11-05 22:54:34.000 309 21261.08 364.03 43030.00 47997.38 2019-11-05 22:54:35.000 309 21261.08 364.04 43030.01 47997.38 2019-11-05 22:54:36.000 309 21261.12 364.04 43029.99 47997.36 2019-11-05 22:54:37.000 309 21261.13 364.06 43029.97 47997.36 2019-11-05 22:54:38.000 309 21261.14 364.02 43029.96 47997.36 2019-11-05 22:54:39.000 309 21261.19 363.98 43029.95 47997.38 2019-11-05 22:54:40.000 309 21261.21 364.01 43029.95 47997.37 2019-11-05 22:54:41.000 309 21261.20 363.98 43029.96 47997.39 2019-11-05 22:54:42.000 309 21261.17 363.95 43029.96 47997.41 2019-11-05 22:54:43.000 309 21261.19 363.89 43029.93 47997.37 2019-11-05 22:54:44.000 309 21261.17 363.87 43029.94 47997.37 2019-11-05 22:54:45.000 309 21261.14 363.86 43029.95 47997.38 2019-11-05 22:54:46.000 309 21261.10 363.85 43029.96 47997.35 2019-11-05 22:54:47.000 309 21261.05 363.84 43029.95 47997.32 2019-11-05 22:54:48.000 309 21261.03 363.86 43029.92 47997.35 2019-11-05 22:54:49.000 309 21261.05 363.84 43029.97 47997.31 2019-11-05 22:54:50.000 309 21261.05 363.86 43029.98 47997.32 2019-11-05 22:54:51.000 309 21261.08 363.87 43029.95 47997.32 2019-11-05 22:54:52.000 309 21261.13 363.89 43029.97 47997.33 2019-11-05 22:54:53.000 309 21261.20 363.91 43029.95 47997.36 2019-11-05 22:54:54.000 309 21261.24 363.91 43029.94 47997.40 2019-11-05 22:54:55.000 309 21261.30 363.87 43029.95 47997.40 2019-11-05 22:54:56.000 309 21261.34 363.85 43029.95 47997.40 2019-11-05 22:54:57.000 309 21261.36 363.85 43029.96 47997.46 2019-11-05 22:54:58.000 309 21261.37 363.82 43029.97 47997.45 2019-11-05 22:54:59.000 309 21261.39 363.81 43029.94 47997.45 2019-11-05 22:55:00.000 309 21261.40 363.83 43029.95 47997.48 2019-11-05 22:55:01.000 309 21261.40 363.85 43029.95 47997.44 2019-11-05 22:55:02.000 309 21261.37 363.85 43029.91 47997.43 2019-11-05 22:55:03.000 309 21261.33 363.86 43029.89 47997.44 2019-11-05 22:55:04.000 309 21261.34 363.87 43029.89 47997.41 2019-11-05 22:55:05.000 309 21261.31 363.88 43029.86 47997.41 2019-11-05 22:55:06.000 309 21261.32 363.89 43029.88 47997.42 2019-11-05 22:55:07.000 309 21261.37 363.89 43029.88 47997.39 2019-11-05 22:55:08.000 309 21261.34 363.93 43029.84 47997.39 2019-11-05 22:55:09.000 309 21261.35 363.95 43029.83 47997.36 2019-11-05 22:55:10.000 309 21261.38 363.96 43029.83 47997.40 2019-11-05 22:55:11.000 309 21261.39 364.00 43029.86 47997.39 2019-11-05 22:55:12.000 309 21261.41 364.02 43029.84 47997.36 2019-11-05 22:55:13.000 309 21261.41 363.99 43029.83 47997.37 2019-11-05 22:55:14.000 309 21261.40 364.02 43029.83 47997.35 2019-11-05 22:55:15.000 309 21261.38 364.02 43029.82 47997.36 2019-11-05 22:55:16.000 309 21261.40 364.02 43029.83 47997.33 2019-11-05 22:55:17.000 309 21261.39 364.02 43029.82 47997.34 2019-11-05 22:55:18.000 309 21261.41 363.98 43029.84 47997.36 2019-11-05 22:55:19.000 309 21261.43 363.99 43029.83 47997.36 2019-11-05 22:55:20.000 309 21261.50 363.99 43029.83 47997.43 2019-11-05 22:55:21.000 309 21261.53 364.00 43029.86 47997.43 2019-11-05 22:55:22.000 309 21261.58 364.00 43029.87 47997.45 2019-11-05 22:55:23.000 309 21261.58 363.96 43029.88 47997.43 2019-11-05 22:55:24.000 309 21261.60 363.91 43029.87 47997.50 2019-11-05 22:55:25.000 309 21261.61 363.91 43029.90 47997.49 2019-11-05 22:55:26.000 309 21261.63 363.92 43029.92 47997.54 2019-11-05 22:55:27.000 309 21261.65 363.93 43029.93 47997.54 2019-11-05 22:55:28.000 309 21261.67 363.94 43029.94 47997.56 2019-11-05 22:55:29.000 309 21261.72 363.93 43029.96 47997.61 2019-11-05 22:55:30.000 309 21261.77 363.93 43029.94 47997.64 2019-11-05 22:55:31.000 309 21261.82 363.94 43029.95 47997.61 2019-11-05 22:55:32.000 309 21261.84 363.94 43029.95 47997.66 2019-11-05 22:55:33.000 309 21261.83 363.95 43029.93 47997.66 2019-11-05 22:55:34.000 309 21261.88 363.95 43029.93 47997.69 2019-11-05 22:55:35.000 309 21261.92 363.94 43029.91 47997.71 2019-11-05 22:55:36.000 309 21261.94 363.91 43029.96 47997.71 2019-11-05 22:55:37.000 309 21261.98 363.91 43029.99 47997.76 2019-11-05 22:55:38.000 309 21261.99 363.88 43030.00 47997.75 2019-11-05 22:55:39.000 309 21262.04 363.87 43030.03 47997.79 2019-11-05 22:55:40.000 309 21262.08 363.85 43030.03 47997.83 2019-11-05 22:55:41.000 309 21262.10 363.85 43030.02 47997.84 2019-11-05 22:55:42.000 309 21262.13 363.84 43030.03 47997.86 2019-11-05 22:55:43.000 309 21262.16 363.82 43030.03 47997.86 2019-11-05 22:55:44.000 309 21262.18 363.81 43030.03 47997.89 2019-11-05 22:55:45.000 309 21262.17 363.80 43030.06 47997.89 2019-11-05 22:55:46.000 309 21262.20 363.81 43030.05 47997.89 2019-11-05 22:55:47.000 309 21262.28 363.84 43030.02 47997.96 2019-11-05 22:55:48.000 309 21262.28 363.83 43030.00 47997.92 2019-11-05 22:55:49.000 309 21262.30 363.81 43030.01 47997.97 2019-11-05 22:55:50.000 309 21262.33 363.78 43030.07 47997.95 2019-11-05 22:55:51.000 309 21262.33 363.75 43030.03 47997.98 2019-11-05 22:55:52.000 309 21262.38 363.73 43030.04 47997.96 2019-11-05 22:55:53.000 309 21262.42 363.74 43030.04 47998.03 2019-11-05 22:55:54.000 309 21262.48 363.70 43030.04 47998.00 2019-11-05 22:55:55.000 309 21262.54 363.68 43030.01 47998.05 2019-11-05 22:55:56.000 309 21262.61 363.65 43030.04 47998.09 2019-11-05 22:55:57.000 309 21262.66 363.63 43030.04 47998.12 2019-11-05 22:55:58.000 309 21262.70 363.64 43030.07 47998.15 2019-11-05 22:55:59.000 309 21262.71 363.63 43030.08 47998.21 2019-11-05 22:56:00.000 309 21262.79 363.60 43030.09 47998.23 2019-11-05 22:56:01.000 309 21262.83 363.57 43030.11 47998.27 2019-11-05 22:56:02.000 309 21262.89 363.59 43030.14 47998.28 2019-11-05 22:56:03.000 309 21262.93 363.59 43030.10 47998.30 2019-11-05 22:56:04.000 309 21262.95 363.54 43030.10 47998.27 2019-11-05 22:56:05.000 309 21262.98 363.53 43030.08 47998.35 2019-11-05 22:56:06.000 309 21262.99 363.54 43030.09 47998.35 2019-11-05 22:56:07.000 309 21263.04 363.51 43030.08 47998.31 2019-11-05 22:56:08.000 309 21263.08 363.48 43030.09 47998.36 2019-11-05 22:56:09.000 309 21263.09 363.48 43030.07 47998.37 2019-11-05 22:56:10.000 309 21263.09 363.47 43030.09 47998.35 2019-11-05 22:56:11.000 309 21263.11 363.43 43030.09 47998.37 2019-11-05 22:56:12.000 309 21263.13 363.40 43030.08 47998.41 2019-11-05 22:56:13.000 309 21263.12 363.41 43030.09 47998.37 2019-11-05 22:56:14.000 309 21263.15 363.41 43030.09 47998.40 2019-11-05 22:56:15.000 309 21263.15 363.39 43030.13 47998.41 2019-11-05 22:56:16.000 309 21263.17 363.42 43030.13 47998.40 2019-11-05 22:56:17.000 309 21263.20 363.43 43030.12 47998.40 2019-11-05 22:56:18.000 309 21263.25 363.44 43030.09 47998.43 2019-11-05 22:56:19.000 309 21263.29 363.43 43030.07 47998.43 2019-11-05 22:56:20.000 309 21263.33 363.41 43030.07 47998.47 2019-11-05 22:56:21.000 309 21263.37 363.42 43030.10 47998.45 2019-11-05 22:56:22.000 309 21263.41 363.40 43030.08 47998.49 2019-11-05 22:56:23.000 309 21263.46 363.39 43030.08 47998.51 2019-11-05 22:56:24.000 309 21263.52 363.37 43030.13 47998.58 2019-11-05 22:56:25.000 309 21263.53 363.38 43030.10 47998.55 2019-11-05 22:56:26.000 309 21263.56 363.35 43030.09 47998.58 2019-11-05 22:56:27.000 309 21263.59 363.34 43030.11 47998.59 2019-11-05 22:56:28.000 309 21263.61 363.33 43030.10 47998.59 2019-11-05 22:56:29.000 309 21263.65 363.32 43030.10 47998.60 2019-11-05 22:56:30.000 309 21263.68 363.31 43030.05 47998.60 2019-11-05 22:56:31.000 309 21263.72 363.24 43030.09 47998.61 2019-11-05 22:56:32.000 309 21263.74 363.19 43030.13 47998.62 2019-11-05 22:56:33.000 309 21263.77 363.18 43030.13 47998.65 2019-11-05 22:56:34.000 309 21263.80 363.11 43030.14 47998.71 2019-11-05 22:56:35.000 309 21263.87 363.09 43030.19 47998.75 2019-11-05 22:56:36.000 309 21263.94 363.03 43030.18 47998.78 2019-11-05 22:56:37.000 309 21263.96 363.01 43030.15 47998.77 2019-11-05 22:56:38.000 309 21264.00 362.98 43030.20 47998.85 2019-11-05 22:56:39.000 309 21264.04 362.94 43030.21 47998.84 2019-11-05 22:56:40.000 309 21264.06 362.89 43030.23 47998.86 2019-11-05 22:56:41.000 309 21264.06 362.85 43030.26 47998.91 2019-11-05 22:56:42.000 309 21264.06 362.80 43030.27 47998.90 2019-11-05 22:56:43.000 309 21264.03 362.78 43030.26 47998.93 2019-11-05 22:56:44.000 309 21264.07 362.75 43030.25 47998.91 2019-11-05 22:56:45.000 309 21264.09 362.73 43030.25 47998.90 2019-11-05 22:56:46.000 309 21264.09 362.70 43030.22 47998.95 2019-11-05 22:56:47.000 309 21264.05 362.69 43030.20 47998.89 2019-11-05 22:56:48.000 309 21264.05 362.61 43030.23 47998.92 2019-11-05 22:56:49.000 309 21264.05 362.57 43030.24 47998.93 2019-11-05 22:56:50.000 309 21264.05 362.52 43030.26 47998.91 2019-11-05 22:56:51.000 309 21264.05 362.48 43030.25 47998.93 2019-11-05 22:56:52.000 309 21264.04 362.48 43030.28 47998.92 2019-11-05 22:56:53.000 309 21264.03 362.45 43030.30 47998.91 2019-11-05 22:56:54.000 309 21264.00 362.43 43030.28 47998.92 2019-11-05 22:56:55.000 309 21263.98 362.41 43030.26 47998.91 2019-11-05 22:56:56.000 309 21264.00 362.37 43030.29 47998.92 2019-11-05 22:56:57.000 309 21263.99 362.33 43030.30 47998.88 2019-11-05 22:56:58.000 309 21263.96 362.30 43030.29 47998.91 2019-11-05 22:56:59.000 309 21263.97 362.28 43030.31 47998.92 2019-11-05 22:57:00.000 309 21263.99 362.28 43030.27 47998.90 2019-11-05 22:57:01.000 309 21263.98 362.25 43030.25 47998.94 2019-11-05 22:57:02.000 309 21263.97 362.23 43030.27 47998.90 2019-11-05 22:57:03.000 309 21263.96 362.21 43030.26 47998.91 2019-11-05 22:57:04.000 309 21263.96 362.19 43030.28 47998.92 2019-11-05 22:57:05.000 309 21263.95 362.18 43030.31 47998.90 2019-11-05 22:57:06.000 309 21263.96 362.14 43030.28 47998.92 2019-11-05 22:57:07.000 309 21263.97 362.14 43030.29 47998.89 2019-11-05 22:57:08.000 309 21263.92 362.15 43030.25 47998.89 2019-11-05 22:57:09.000 309 21263.97 362.16 43030.32 47998.87 2019-11-05 22:57:10.000 309 21264.01 362.14 43030.29 47998.92 2019-11-05 22:57:11.000 309 21264.07 362.14 43030.27 47998.93 2019-11-05 22:57:12.000 309 21264.13 362.17 43030.27 47998.95 2019-11-05 22:57:13.000 309 21264.20 362.21 43030.28 47998.98 2019-11-05 22:57:14.000 309 21264.28 362.22 43030.26 47998.99 2019-11-05 22:57:15.000 309 21264.35 362.22 43030.21 47999.02 2019-11-05 22:57:16.000 309 21264.38 362.22 43030.25 47999.06 2019-11-05 22:57:17.000 309 21264.41 362.23 43030.29 47999.07 2019-11-05 22:57:18.000 309 21264.43 362.27 43030.27 47999.10 2019-11-05 22:57:19.000 309 21264.47 362.27 43030.25 47999.10 2019-11-05 22:57:20.000 309 21264.46 362.25 43030.26 47999.08 2019-11-05 22:57:21.000 309 21264.46 362.26 43030.25 47999.10 2019-11-05 22:57:22.000 309 21264.50 362.24 43030.25 47999.09 2019-11-05 22:57:23.000 309 21264.51 362.21 43030.23 47999.13 2019-11-05 22:57:24.000 309 21264.52 362.19 43030.22 47999.08 2019-11-05 22:57:25.000 309 21264.50 362.21 43030.23 47999.10 2019-11-05 22:57:26.000 309 21264.50 362.21 43030.23 47999.10 2019-11-05 22:57:27.000 309 21264.47 362.20 43030.22 47999.11 2019-11-05 22:57:28.000 309 21264.45 362.24 43030.24 47999.08 2019-11-05 22:57:29.000 309 21264.44 362.25 43030.22 47999.08 2019-11-05 22:57:30.000 309 21264.44 362.27 43030.21 47999.06 2019-11-05 22:57:31.000 309 21264.42 362.26 43030.21 47999.06 2019-11-05 22:57:32.000 309 21264.45 362.27 43030.20 47999.03 2019-11-05 22:57:33.000 309 21264.43 362.27 43030.19 47999.07 2019-11-05 22:57:34.000 309 21264.45 362.26 43030.24 47999.04 2019-11-05 22:57:35.000 309 21264.47 362.25 43030.21 47999.03 2019-11-05 22:57:36.000 309 21264.50 362.28 43030.21 47999.05 2019-11-05 22:57:37.000 309 21264.52 362.30 43030.21 47999.08 2019-11-05 22:57:38.000 309 21264.54 362.29 43030.22 47999.06 2019-11-05 22:57:39.000 309 21264.54 362.29 43030.21 47999.06 2019-11-05 22:57:40.000 309 21264.55 362.30 43030.17 47999.09 2019-11-05 22:57:41.000 309 21264.57 362.28 43030.18 47999.05 2019-11-05 22:57:42.000 309 21264.60 362.27 43030.18 47999.12 2019-11-05 22:57:43.000 309 21264.59 362.24 43030.20 47999.09 2019-11-05 22:57:44.000 309 21264.59 362.25 43030.19 47999.10 2019-11-05 22:57:45.000 309 21264.60 362.23 43030.20 47999.12 2019-11-05 22:57:46.000 309 21264.58 362.22 43030.20 47999.11 2019-11-05 22:57:47.000 309 21264.64 362.21 43030.21 47999.11 2019-11-05 22:57:48.000 309 21264.68 362.19 43030.22 47999.16 2019-11-05 22:57:49.000 309 21264.73 362.21 43030.24 47999.16 2019-11-05 22:57:50.000 309 21264.75 362.23 43030.23 47999.19 2019-11-05 22:57:51.000 309 21264.78 362.22 43030.24 47999.18 2019-11-05 22:57:52.000 309 21264.85 362.21 43030.23 47999.21 2019-11-05 22:57:53.000 309 21264.87 362.20 43030.21 47999.25 2019-11-05 22:57:54.000 309 21264.91 362.22 43030.21 47999.23 2019-11-05 22:57:55.000 309 21264.97 362.21 43030.19 47999.25 2019-11-05 22:57:56.000 309 21265.03 362.24 43030.19 47999.28 2019-11-05 22:57:57.000 309 21265.10 362.23 43030.19 47999.31 2019-11-05 22:57:58.000 309 21265.18 362.23 43030.19 47999.33 2019-11-05 22:57:59.000 309 21265.26 362.27 43030.15 47999.37 2019-11-05 22:58:00.000 309 21265.30 362.25 43030.13 47999.39 2019-11-05 22:58:01.000 309 21265.35 362.24 43030.15 47999.41 2019-11-05 22:58:02.000 309 21265.41 362.23 43030.18 47999.44 2019-11-05 22:58:03.000 309 21265.42 362.24 43030.17 47999.45 2019-11-05 22:58:04.000 309 21265.45 362.23 43030.18 47999.48 2019-11-05 22:58:05.000 309 21265.45 362.25 43030.18 47999.48 2019-11-05 22:58:06.000 309 21265.50 362.28 43030.17 47999.49 2019-11-05 22:58:07.000 309 21265.52 362.35 43030.16 47999.51 2019-11-05 22:58:08.000 309 21265.56 362.37 43030.13 47999.50 2019-11-05 22:58:09.000 309 21265.64 362.34 43030.14 47999.52 2019-11-05 22:58:10.000 309 21265.64 362.36 43030.11 47999.51 2019-11-05 22:58:11.000 309 21265.68 362.42 43030.10 47999.53 2019-11-05 22:58:12.000 309 21265.67 362.41 43030.07 47999.53 2019-11-05 22:58:13.000 309 21265.69 362.41 43030.09 47999.54 2019-11-05 22:58:14.000 309 21265.72 362.40 43030.07 47999.55 2019-11-05 22:58:15.000 309 21265.76 362.40 43030.06 47999.57 2019-11-05 22:58:16.000 309 21265.77 362.40 43030.06 47999.55 2019-11-05 22:58:17.000 309 21265.79 362.42 43030.05 47999.58 2019-11-05 22:58:18.000 309 21265.87 362.39 43030.04 47999.57 2019-11-05 22:58:19.000 309 21265.90 362.41 43030.03 47999.60 2019-11-05 22:58:20.000 309 21265.96 362.42 43030.04 47999.63 2019-11-05 22:58:21.000 309 21265.99 362.41 43030.05 47999.62 2019-11-05 22:58:22.000 309 21266.06 362.41 43030.06 47999.67 2019-11-05 22:58:23.000 309 21266.12 362.42 43030.03 47999.66 2019-11-05 22:58:24.000 309 21266.18 362.38 43030.02 47999.70 2019-11-05 22:58:25.000 309 21266.23 362.37 43030.02 47999.69 2019-11-05 22:58:26.000 309 21266.26 362.33 43030.04 47999.72 2019-11-05 22:58:27.000 309 21266.31 362.31 43030.04 47999.76 2019-11-05 22:58:28.000 309 21266.37 362.28 43030.04 47999.75 2019-11-05 22:58:29.000 309 21266.39 362.27 43030.06 47999.81 2019-11-05 22:58:30.000 309 21266.42 362.26 43030.04 47999.79 2019-11-05 22:58:31.000 309 21266.45 362.24 43030.05 47999.82 2019-11-05 22:58:32.000 309 21266.51 362.19 43030.05 47999.83 2019-11-05 22:58:33.000 309 21266.54 362.15 43030.04 47999.84 2019-11-05 22:58:34.000 309 21266.59 362.13 43030.05 47999.87 2019-11-05 22:58:35.000 309 21266.64 362.13 43030.05 47999.88 2019-11-05 22:58:36.000 309 21266.70 362.12 43030.05 47999.90 2019-11-05 22:58:37.000 309 21266.73 362.11 43030.04 47999.94 2019-11-05 22:58:38.000 309 21266.78 362.11 43030.03 47999.96 2019-11-05 22:58:39.000 309 21266.78 362.08 43030.06 47999.97 2019-11-05 22:58:40.000 309 21266.80 362.10 43030.04 47999.99 2019-11-05 22:58:41.000 309 21266.84 362.07 43030.02 47999.98 2019-11-05 22:58:42.000 309 21266.89 362.05 43030.03 48000.00 2019-11-05 22:58:43.000 309 21266.91 362.05 43030.04 48000.03 2019-11-05 22:58:44.000 309 21266.93 362.02 43030.05 48000.03 2019-11-05 22:58:45.000 309 21267.00 362.01 43030.03 48000.10 2019-11-05 22:58:46.000 309 21267.08 362.00 43030.01 48000.09 2019-11-05 22:58:47.000 309 21267.13 361.96 43030.01 48000.10 2019-11-05 22:58:48.000 309 21267.13 361.95 43030.02 48000.12 2019-11-05 22:58:49.000 309 21267.17 361.92 43030.01 48000.10 2019-11-05 22:58:50.000 309 21267.21 361.89 43030.02 48000.13 2019-11-05 22:58:51.000 309 21267.22 361.84 43030.02 48000.15 2019-11-05 22:58:52.000 309 21267.22 361.82 43030.02 48000.17 2019-11-05 22:58:53.000 309 21267.28 361.77 43030.03 48000.16 2019-11-05 22:58:54.000 309 21267.31 361.75 43030.03 48000.16 2019-11-05 22:58:55.000 309 21267.36 361.71 43030.01 48000.20 2019-11-05 22:58:56.000 309 21267.38 361.70 43029.96 48000.21 2019-11-05 22:58:57.000 309 21267.43 361.68 43029.99 48000.21 2019-11-05 22:58:58.000 309 21267.45 361.66 43030.01 48000.26 2019-11-05 22:58:59.000 309 21267.51 361.63 43030.03 48000.25 2019-11-05 22:59:00.000 309 21267.56 361.60 43030.03 48000.29 2019-11-05 22:59:01.000 309 21267.57 361.55 43030.04 48000.28 2019-11-05 22:59:02.000 309 21267.67 361.47 43030.05 48000.32 2019-11-05 22:59:03.000 309 21267.66 361.42 43030.05 48000.36 2019-11-05 22:59:04.000 309 21267.67 361.39 43030.06 48000.36 2019-11-05 22:59:05.000 309 21267.68 361.36 43030.03 48000.39 2019-11-05 22:59:06.000 309 21267.70 361.35 43030.05 48000.39 2019-11-05 22:59:07.000 309 21267.71 361.34 43030.10 48000.41 2019-11-05 22:59:08.000 309 21267.70 361.35 43030.11 48000.42 2019-11-05 22:59:09.000 309 21267.73 361.33 43030.08 48000.43 2019-11-05 22:59:10.000 309 21267.77 361.28 43030.07 48000.43 2019-11-05 22:59:11.000 309 21267.79 361.27 43030.04 48000.43 2019-11-05 22:59:12.000 309 21267.84 361.27 43030.01 48000.45 2019-11-05 22:59:13.000 309 21267.89 361.22 43029.99 48000.41 2019-11-05 22:59:14.000 309 21267.93 361.21 43030.02 48000.45 2019-11-05 22:59:15.000 309 21267.99 361.19 43029.99 48000.44 2019-11-05 22:59:16.000 309 21268.00 361.15 43029.98 48000.47 2019-11-05 22:59:17.000 309 21268.02 361.10 43029.99 48000.47 2019-11-05 22:59:18.000 309 21268.10 361.09 43029.98 48000.49 2019-11-05 22:59:19.000 309 21268.11 361.08 43029.99 48000.49 2019-11-05 22:59:20.000 309 21268.11 361.10 43030.00 48000.49 2019-11-05 22:59:21.000 309 21268.12 361.11 43029.96 48000.50 2019-11-05 22:59:22.000 309 21268.15 361.12 43029.98 48000.50 2019-11-05 22:59:23.000 309 21268.17 361.12 43029.95 48000.48 2019-11-05 22:59:24.000 309 21268.18 361.10 43029.96 48000.50 2019-11-05 22:59:25.000 309 21268.19 361.14 43029.92 48000.49 2019-11-05 22:59:26.000 309 21268.24 361.14 43029.94 48000.50 2019-11-05 22:59:27.000 309 21268.25 361.16 43029.90 48000.48 2019-11-05 22:59:28.000 309 21268.27 361.16 43029.89 48000.50 2019-11-05 22:59:29.000 309 21268.30 361.18 43029.85 48000.49 2019-11-05 22:59:30.000 309 21268.30 361.18 43029.86 48000.49 2019-11-05 22:59:31.000 309 21268.34 361.19 43029.85 48000.53 2019-11-05 22:59:32.000 309 21268.38 361.21 43029.84 48000.50 2019-11-05 22:59:33.000 309 21268.42 361.18 43029.84 48000.54 2019-11-05 22:59:34.000 309 21268.47 361.17 43029.84 48000.51 2019-11-05 22:59:35.000 309 21268.48 361.18 43029.82 48000.51 2019-11-05 22:59:36.000 309 21268.50 361.16 43029.84 48000.56 2019-11-05 22:59:37.000 309 21268.59 361.14 43029.82 48000.56 2019-11-05 22:59:38.000 309 21268.64 361.13 43029.82 48000.58 2019-11-05 22:59:39.000 309 21268.66 361.12 43029.83 48000.61 2019-11-05 22:59:40.000 309 21268.67 361.10 43029.81 48000.64 2019-11-05 22:59:41.000 309 21268.67 361.11 43029.84 48000.65 2019-11-05 22:59:42.000 309 21268.65 361.13 43029.78 48000.61 2019-11-05 22:59:43.000 309 21268.64 361.10 43029.79 48000.61 2019-11-05 22:59:44.000 309 21268.61 361.10 43029.81 48000.56 2019-11-05 22:59:45.000 309 21268.57 361.09 43029.80 48000.57 2019-11-05 22:59:46.000 309 21268.55 361.08 43029.76 48000.52 2019-11-05 22:59:47.000 309 21268.54 361.10 43029.77 48000.55 2019-11-05 22:59:48.000 309 21268.51 361.13 43029.76 48000.52 2019-11-05 22:59:49.000 309 21268.50 361.12 43029.76 48000.47 2019-11-05 22:59:50.000 309 21268.53 361.12 43029.77 48000.48 2019-11-05 22:59:51.000 309 21268.54 361.12 43029.75 48000.48 2019-11-05 22:59:52.000 309 21268.58 361.14 43029.71 48000.46 2019-11-05 22:59:53.000 309 21268.62 361.13 43029.70 48000.46 2019-11-05 22:59:54.000 309 21268.64 361.11 43029.70 48000.48 2019-11-05 22:59:55.000 309 21268.67 361.09 43029.72 48000.50 2019-11-05 22:59:56.000 309 21268.70 361.08 43029.70 48000.51 2019-11-05 22:59:57.000 309 21268.74 361.10 43029.68 48000.49 2019-11-05 22:59:58.000 309 21268.74 361.11 43029.70 48000.53 2019-11-05 22:59:59.000 309 21268.75 361.08 43029.72 48000.52 2019-11-05 23:00:00.000 309 21268.76 361.08 43029.68 48000.50 2019-11-05 23:00:01.000 309 21268.78 361.08 43029.66 48000.49 2019-11-05 23:00:02.000 309 21268.78 361.11 43029.65 48000.49 2019-11-05 23:00:03.000 309 21268.74 361.09 43029.62 48000.50 2019-11-05 23:00:04.000 309 21268.71 361.10 43029.65 48000.47 2019-11-05 23:00:05.000 309 21268.70 361.12 43029.64 48000.46 2019-11-05 23:00:06.000 309 21268.70 361.12 43029.62 48000.43 2019-11-05 23:00:07.000 309 21268.72 361.11 43029.64 48000.46 2019-11-05 23:00:08.000 309 21268.72 361.10 43029.64 48000.44 2019-11-05 23:00:09.000 309 21268.74 361.11 43029.62 48000.44 2019-11-05 23:00:10.000 309 21268.75 361.12 43029.60 48000.46 2019-11-05 23:00:11.000 309 21268.75 361.15 43029.62 48000.48 2019-11-05 23:00:12.000 309 21268.75 361.17 43029.67 48000.47 2019-11-05 23:00:13.000 309 21268.74 361.15 43029.66 48000.49 2019-11-05 23:00:14.000 309 21268.72 361.16 43029.66 48000.50 2019-11-05 23:00:15.000 309 21268.72 361.16 43029.66 48000.48 2019-11-05 23:00:16.000 309 21268.75 361.17 43029.65 48000.53 2019-11-05 23:00:17.000 309 21268.80 361.19 43029.65 48000.50 2019-11-05 23:00:18.000 309 21268.82 361.20 43029.64 48000.50 2019-11-05 23:00:19.000 309 21268.88 361.19 43029.65 48000.54 2019-11-05 23:00:20.000 309 21268.99 361.10 43029.69 48000.58 2019-11-05 23:00:21.000 309 21269.10 361.04 43029.76 48000.64 2019-11-05 23:00:22.000 309 21269.21 361.02 43029.77 48000.76 2019-11-05 23:00:23.000 309 21269.27 361.03 43029.79 48000.80 2019-11-05 23:00:24.000 309 21269.34 361.06 43029.79 48000.83 2019-11-05 23:00:25.000 309 21269.42 361.08 43029.77 48000.90 2019-11-05 23:00:26.000 309 21269.51 361.05 43029.78 48000.91 2019-11-05 23:00:27.000 309 21269.58 361.02 43029.80 48000.96 2019-11-05 23:00:28.000 309 21269.58 360.99 43029.78 48000.98 2019-11-05 23:00:29.000 309 21269.60 361.03 43029.79 48000.98 2019-11-05 23:00:30.000 309 21269.60 361.03 43029.81 48000.99 2019-11-05 23:00:31.000 309 21269.63 361.06 43029.83 48001.00 2019-11-05 23:00:32.000 309 21269.64 361.10 43029.84 48000.99 2019-11-05 23:00:33.000 309 21269.66 361.13 43029.77 48001.00 2019-11-05 23:00:34.000 309 21269.69 361.17 43029.77 48001.02 2019-11-05 23:00:35.000 309 21269.78 361.17 43029.72 48001.02 2019-11-05 23:00:36.000 309 21269.88 361.16 43029.75 48001.05 2019-11-05 23:00:37.000 309 21269.93 361.20 43029.74 48001.04 2019-11-05 23:00:38.000 309 21270.00 361.21 43029.68 48001.07 2019-11-05 23:00:39.000 309 21270.05 361.17 43029.66 48001.14 2019-11-05 23:00:40.000 309 21270.07 361.13 43029.67 48001.13 2019-11-05 23:00:41.000 309 21270.15 361.10 43029.70 48001.13 2019-11-05 23:00:42.000 309 21270.22 361.10 43029.68 48001.16 2019-11-05 23:00:43.000 309 21270.24 361.09 43029.66 48001.18 2019-11-05 23:00:44.000 309 21270.29 361.09 43029.68 48001.19 2019-11-05 23:00:45.000 309 21270.31 361.08 43029.67 48001.20 2019-11-05 23:00:46.000 309 21270.34 361.10 43029.68 48001.26 2019-11-05 23:00:47.000 309 21270.36 361.09 43029.71 48001.25 2019-11-05 23:00:48.000 309 21270.41 361.07 43029.71 48001.26 2019-11-05 23:00:49.000 309 21270.47 361.05 43029.71 48001.28 2019-11-05 23:00:50.000 309 21270.50 361.07 43029.71 48001.31 2019-11-05 23:00:51.000 309 21270.57 361.01 43029.72 48001.33 2019-11-05 23:00:52.000 309 21270.61 360.99 43029.74 48001.35 2019-11-05 23:00:53.000 309 21270.63 361.00 43029.76 48001.38 2019-11-05 23:00:54.000 309 21270.69 361.02 43029.72 48001.37 2019-11-05 23:00:55.000 309 21270.76 361.07 43029.69 48001.45 2019-11-05 23:00:56.000 309 21270.89 361.06 43029.65 48001.43 2019-11-05 23:00:57.000 309 21270.93 361.11 43029.59 48001.50 2019-11-05 23:00:58.000 309 21271.01 361.13 43029.59 48001.47 2019-11-05 23:00:59.000 309 21271.06 361.12 43029.62 48001.47 2019-11-05 23:01:00.000 309 21271.10 361.11 43029.57 48001.49 2019-11-05 23:01:01.000 309 21271.15 361.11 43029.57 48001.49 2019-11-05 23:01:02.000 309 21271.18 361.09 43029.57 48001.49 2019-11-05 23:01:03.000 309 21271.20 361.08 43029.58 48001.51 2019-11-05 23:01:04.000 309 21271.23 361.08 43029.61 48001.54 2019-11-05 23:01:05.000 309 21271.31 361.05 43029.59 48001.54 2019-11-05 23:01:06.000 309 21271.31 361.03 43029.59 48001.58 2019-11-05 23:01:07.000 309 21271.32 360.99 43029.59 48001.54 2019-11-05 23:01:08.000 309 21271.34 360.99 43029.58 48001.57 2019-11-05 23:01:09.000 309 21271.37 360.98 43029.61 48001.58 2019-11-05 23:01:10.000 309 21271.38 361.00 43029.59 48001.59 2019-11-05 23:01:11.000 309 21271.40 361.02 43029.55 48001.60 2019-11-05 23:01:12.000 309 21271.39 361.03 43029.52 48001.58 2019-11-05 23:01:13.000 309 21271.46 360.99 43029.52 48001.56 2019-11-05 23:01:14.000 309 21271.50 360.99 43029.52 48001.56 2019-11-05 23:01:15.000 309 21271.53 361.00 43029.52 48001.60 2019-11-05 23:01:16.000 309 21271.56 360.96 43029.49 48001.60 2019-11-05 23:01:17.000 309 21271.63 360.90 43029.47 48001.64 2019-11-05 23:01:18.000 309 21271.72 360.87 43029.49 48001.63 2019-11-05 23:01:19.000 309 21271.78 360.87 43029.51 48001.67 2019-11-05 23:01:20.000 309 21271.78 360.83 43029.53 48001.69 2019-11-05 23:01:21.000 309 21271.80 360.79 43029.52 48001.71 2019-11-05 23:01:22.000 309 21271.85 360.73 43029.54 48001.74 2019-11-05 23:01:23.000 309 21271.89 360.70 43029.56 48001.73 2019-11-05 23:01:24.000 309 21271.94 360.66 43029.58 48001.80 2019-11-05 23:01:25.000 309 21271.99 360.65 43029.59 48001.77 2019-11-05 23:01:26.000 309 21272.03 360.64 43029.61 48001.82 2019-11-05 23:01:27.000 309 21272.11 360.57 43029.58 48001.86 2019-11-05 23:01:28.000 309 21272.15 360.54 43029.59 48001.87 2019-11-05 23:01:29.000 309 21272.21 360.50 43029.60 48001.91 2019-11-05 23:01:30.000 309 21272.28 360.47 43029.60 48001.91 2019-11-05 23:01:31.000 309 21272.29 360.42 43029.58 48001.96 2019-11-05 23:01:32.000 309 21272.28 360.34 43029.59 48001.97 2019-11-05 23:01:33.000 309 21272.20 360.24 43029.66 48001.98 2019-11-05 23:01:34.000 309 21272.14 360.20 43029.68 48001.96 2019-11-05 23:01:35.000 309 21272.14 360.13 43029.71 48001.99 2019-11-05 23:01:36.000 309 21272.17 360.10 43029.74 48001.99 2019-11-05 23:01:37.000 309 21272.18 360.04 43029.75 48002.01 2019-11-05 23:01:38.000 309 21272.19 359.99 43029.74 48002.00 2019-11-05 23:01:39.000 309 21272.20 359.96 43029.74 48002.01 2019-11-05 23:01:40.000 309 21272.18 359.90 43029.73 48002.03 2019-11-05 23:01:41.000 309 21272.16 359.86 43029.73 48002.03 2019-11-05 23:01:42.000 309 21272.19 359.81 43029.72 48002.02 2019-11-05 23:01:43.000 309 21272.19 359.80 43029.74 48002.02 2019-11-05 23:01:44.000 309 21272.20 359.75 43029.73 48002.03 2019-11-05 23:01:45.000 309 21272.23 359.71 43029.72 48002.03 2019-11-05 23:01:46.000 309 21272.25 359.71 43029.76 48002.08 2019-11-05 23:01:47.000 309 21272.26 359.70 43029.77 48002.06 2019-11-05 23:01:48.000 309 21272.32 359.65 43029.77 48002.08 2019-11-05 23:01:49.000 309 21272.36 359.61 43029.77 48002.12 2019-11-05 23:01:50.000 309 21272.38 359.59 43029.73 48002.16 2019-11-05 23:01:51.000 309 21272.44 359.54 43029.74 48002.17 2019-11-05 23:01:52.000 309 21272.48 359.52 43029.74 48002.13 2019-11-05 23:01:53.000 309 21272.52 359.51 43029.72 48002.19 2019-11-05 23:01:54.000 309 21272.56 359.50 43029.73 48002.20 2019-11-05 23:01:55.000 309 21272.59 359.46 43029.71 48002.21 2019-11-05 23:01:56.000 309 21272.66 359.45 43029.72 48002.22 2019-11-05 23:01:57.000 309 21272.71 359.44 43029.73 48002.24 2019-11-05 23:01:58.000 309 21272.78 359.41 43029.76 48002.26 2019-11-05 23:01:59.000 309 21272.88 359.42 43029.72 48002.28 2019-11-05 23:02:00.000 309 21273.03 359.47 43029.69 48002.31 2019-11-05 23:02:01.000 309 21273.16 359.46 43029.67 48002.38 2019-11-05 23:02:02.000 309 21273.28 359.43 43029.63 48002.42 2019-11-05 23:02:03.000 309 21273.36 359.40 43029.63 48002.42 2019-11-05 23:02:04.000 309 21273.40 359.38 43029.63 48002.45 2019-11-05 23:02:05.000 309 21273.43 359.33 43029.61 48002.47 2019-11-05 23:02:06.000 309 21273.45 359.31 43029.63 48002.48 2019-11-05 23:02:07.000 309 21273.44 359.28 43029.63 48002.52 2019-11-05 23:02:08.000 309 21273.45 359.26 43029.63 48002.49 2019-11-05 23:02:09.000 309 21273.45 359.23 43029.64 48002.51 2019-11-05 23:02:10.000 309 21273.50 359.22 43029.64 48002.49 2019-11-05 23:02:11.000 309 21273.51 359.21 43029.62 48002.49 2019-11-05 23:02:12.000 309 21273.56 359.16 43029.60 48002.50 2019-11-05 23:02:13.000 309 21273.57 359.14 43029.57 48002.53 2019-11-05 23:02:14.000 309 21273.59 359.08 43029.57 48002.52 2019-11-05 23:02:15.000 309 21273.62 359.02 43029.60 48002.53 2019-11-05 23:02:16.000 309 21273.63 358.97 43029.59 48002.53 2019-11-05 23:02:17.000 309 21273.63 358.93 43029.59 48002.54 2019-11-05 23:02:18.000 309 21273.66 358.88 43029.62 48002.58 2019-11-05 23:02:19.000 309 21273.70 358.84 43029.66 48002.59 2019-11-05 23:02:20.000 309 21273.70 358.83 43029.65 48002.61 2019-11-05 23:02:21.000 309 21273.71 358.78 43029.67 48002.62 2019-11-05 23:02:22.000 309 21273.72 358.78 43029.61 48002.65 2019-11-05 23:02:23.000 309 21273.75 358.75 43029.64 48002.67 2019-11-05 23:02:24.000 309 21273.78 358.69 43029.67 48002.65 2019-11-05 23:02:25.000 309 21273.76 358.66 43029.66 48002.66 2019-11-05 23:02:26.000 309 21273.80 358.62 43029.69 48002.72 2019-11-05 23:02:27.000 309 21273.84 358.56 43029.74 48002.71 2019-11-05 23:02:28.000 309 21273.82 358.46 43029.73 48002.77 2019-11-05 23:02:29.000 309 21273.71 358.40 43029.74 48002.71 2019-11-05 23:02:30.000 309 21273.61 358.35 43029.79 48002.70 2019-11-05 23:02:31.000 309 21273.50 358.29 43029.80 48002.68 2019-11-05 23:02:32.000 309 21273.41 358.27 43029.81 48002.64 2019-11-05 23:02:33.000 309 21273.37 358.29 43029.84 48002.65 2019-11-05 23:02:34.000 309 21273.37 358.27 43029.84 48002.63 2019-11-05 23:02:35.000 309 21273.35 358.25 43029.83 48002.61 2019-11-05 23:02:36.000 309 21273.36 358.24 43029.79 48002.64 2019-11-05 23:02:37.000 309 21273.32 358.22 43029.81 48002.61 2019-11-05 23:02:38.000 309 21273.28 358.23 43029.82 48002.59 2019-11-05 23:02:39.000 309 21273.30 358.22 43029.80 48002.57 2019-11-05 23:02:40.000 309 21273.30 358.22 43029.78 48002.58 2019-11-05 23:02:41.000 309 21273.32 358.20 43029.75 48002.58 2019-11-05 23:02:42.000 309 21273.28 358.19 43029.80 48002.57 2019-11-05 23:02:43.000 309 21273.23 358.20 43029.76 48002.52 2019-11-05 23:02:44.000 309 21273.20 358.16 43029.75 48002.54 2019-11-05 23:02:45.000 309 21273.18 358.17 43029.72 48002.51 2019-11-05 23:02:46.000 309 21273.22 358.14 43029.71 48002.53 2019-11-05 23:02:47.000 309 21273.23 358.12 43029.72 48002.52 2019-11-05 23:02:48.000 309 21273.25 358.13 43029.76 48002.53 2019-11-05 23:02:49.000 309 21273.25 358.14 43029.77 48002.53 2019-11-05 23:02:50.000 309 21273.31 358.14 43029.73 48002.52 2019-11-05 23:02:51.000 309 21273.38 358.18 43029.73 48002.54 2019-11-05 23:02:52.000 309 21273.49 358.26 43029.70 48002.59 2019-11-05 23:02:53.000 309 21273.61 358.29 43029.67 48002.60 2019-11-05 23:02:54.000 309 21273.68 358.29 43029.67 48002.65 2019-11-05 23:02:55.000 309 21273.73 358.29 43029.66 48002.66 2019-11-05 23:02:56.000 309 21273.73 358.31 43029.67 48002.65 2019-11-05 23:02:57.000 309 21273.75 358.31 43029.70 48002.67 2019-11-05 23:02:58.000 309 21273.74 358.31 43029.69 48002.68 2019-11-05 23:02:59.000 309 21273.70 358.34 43029.67 48002.66 2019-11-05 23:03:00.000 309 21273.73 358.33 43029.69 48002.67 2019-11-05 23:03:01.000 309 21273.72 358.35 43029.66 48002.66 2019-11-05 23:03:02.000 309 21273.70 358.37 43029.68 48002.66 2019-11-05 23:03:03.000 309 21273.69 358.35 43029.67 48002.65 2019-11-05 23:03:04.000 309 21273.73 358.32 43029.68 48002.65 2019-11-05 23:03:05.000 309 21273.73 358.35 43029.68 48002.64 2019-11-05 23:03:06.000 309 21273.74 358.38 43029.68 48002.62 2019-11-05 23:03:07.000 309 21273.74 358.37 43029.66 48002.64 2019-11-05 23:03:08.000 309 21273.76 358.39 43029.66 48002.65 2019-11-05 23:03:09.000 309 21273.75 358.39 43029.63 48002.65 2019-11-05 23:03:10.000 309 21273.76 358.38 43029.64 48002.64 2019-11-05 23:03:11.000 309 21273.79 358.38 43029.65 48002.65 2019-11-05 23:03:12.000 309 21273.79 358.39 43029.65 48002.64 2019-11-05 23:03:13.000 309 21273.79 358.42 43029.65 48002.66 2019-11-05 23:03:14.000 309 21273.80 358.41 43029.65 48002.66 2019-11-05 23:03:15.000 309 21273.79 358.43 43029.66 48002.66 2019-11-05 23:03:16.000 309 21273.78 358.47 43029.66 48002.63 2019-11-05 23:03:17.000 309 21273.77 358.49 43029.65 48002.66 2019-11-05 23:03:18.000 309 21273.78 358.52 43029.62 48002.62 2019-11-05 23:03:19.000 309 21273.80 358.52 43029.62 48002.64 2019-11-05 23:03:20.000 309 21273.79 358.52 43029.66 48002.65 2019-11-05 23:03:21.000 309 21273.82 358.53 43029.65 48002.66 2019-11-05 23:03:22.000 309 21273.85 358.55 43029.60 48002.65 2019-11-05 23:03:23.000 309 21273.84 358.53 43029.64 48002.67 2019-11-05 23:03:24.000 309 21273.85 358.55 43029.64 48002.66 2019-11-05 23:03:25.000 309 21273.84 358.58 43029.67 48002.68 2019-11-05 23:03:26.000 309 21273.82 358.60 43029.66 48002.71 2019-11-05 23:03:27.000 309 21273.85 358.63 43029.66 48002.71 2019-11-05 23:03:28.000 309 21273.89 358.64 43029.62 48002.70 2019-11-05 23:03:29.000 309 21273.94 358.66 43029.65 48002.73 2019-11-05 23:03:30.000 309 21274.00 358.62 43029.64 48002.74 2019-11-05 23:03:31.000 309 21274.03 358.63 43029.64 48002.78 2019-11-05 23:03:32.000 309 21274.08 358.64 43029.68 48002.79 2019-11-05 23:03:33.000 309 21274.11 358.65 43029.67 48002.81 2019-11-05 23:03:34.000 309 21274.12 358.65 43029.68 48002.84 2019-11-05 23:03:35.000 309 21274.16 358.66 43029.72 48002.90 2019-11-05 23:03:36.000 309 21274.20 358.65 43029.77 48002.90 2019-11-05 23:03:37.000 309 21274.21 358.67 43029.78 48002.94 2019-11-05 23:03:38.000 309 21274.22 358.69 43029.76 48002.97 2019-11-05 23:03:39.000 309 21274.24 358.72 43029.77 48003.01 2019-11-05 23:03:40.000 309 21274.29 358.73 43029.79 48003.02 2019-11-05 23:03:41.000 309 21274.32 358.79 43029.77 48003.02 2019-11-05 23:03:42.000 309 21274.33 358.80 43029.78 48003.05 2019-11-05 23:03:43.000 309 21274.41 358.80 43029.79 48003.05 2019-11-05 23:03:44.000 309 21274.47 358.80 43029.76 48003.06 2019-11-05 23:03:45.000 309 21274.48 358.79 43029.77 48003.06 2019-11-05 23:03:46.000 309 21274.48 358.84 43029.76 48003.06 2019-11-05 23:03:47.000 309 21274.47 358.86 43029.74 48003.06 2019-11-05 23:03:48.000 309 21274.47 358.88 43029.69 48003.06 2019-11-05 23:03:49.000 309 21274.48 358.90 43029.71 48003.01 2019-11-05 23:03:50.000 309 21274.53 358.94 43029.68 48003.02 2019-11-05 23:03:51.000 309 21274.58 358.97 43029.68 48003.00 2019-11-05 23:03:52.000 309 21274.60 358.99 43029.65 48003.02 2019-11-05 23:03:53.000 309 21274.67 359.02 43029.66 48003.02 2019-11-05 23:03:54.000 309 21274.71 359.03 43029.67 48003.05 2019-11-05 23:03:55.000 309 21274.79 359.01 43029.64 48003.06 2019-11-05 23:03:56.000 309 21274.84 358.97 43029.67 48003.12 2019-11-05 23:03:57.000 309 21274.89 358.95 43029.64 48003.14 2019-11-05 23:03:58.000 309 21274.95 358.94 43029.65 48003.18 2019-11-05 23:03:59.000 309 21274.99 358.96 43029.64 48003.19 2019-11-05 23:04:00.000 309 21274.98 359.01 43029.64 48003.21 2019-11-05 23:04:01.000 309 21275.02 359.05 43029.61 48003.18 2019-11-05 23:04:02.000 309 21275.02 359.10 43029.52 48003.16 2019-11-05 23:04:03.000 309 21274.99 359.13 43029.49 48003.12 2019-11-05 23:04:04.000 309 21275.01 359.15 43029.48 48003.08 2019-11-05 23:04:05.000 309 21275.02 359.17 43029.49 48003.07 2019-11-05 23:04:06.000 309 21275.03 359.21 43029.45 48003.08 2019-11-05 23:04:07.000 309 21275.03 359.20 43029.44 48003.05 2019-11-05 23:04:08.000 309 21275.07 359.22 43029.42 48003.07 2019-11-05 23:04:09.000 309 21275.09 359.27 43029.39 48003.07 2019-11-05 23:04:10.000 309 21275.10 359.28 43029.39 48003.03 2019-11-05 23:04:11.000 309 21275.11 359.29 43029.31 48003.04 2019-11-05 23:04:12.000 309 21275.15 359.28 43029.29 48003.03 2019-11-05 23:04:13.000 309 21275.18 359.29 43029.29 48003.02 2019-11-05 23:04:14.000 309 21275.18 359.29 43029.28 48003.04 2019-11-05 23:04:15.000 309 21275.20 359.28 43029.30 48003.03 2019-11-05 23:04:16.000 309 21275.19 359.28 43029.31 48003.05 2019-11-05 23:04:17.000 309 21275.22 359.28 43029.32 48003.04 2019-11-05 23:04:18.000 309 21275.23 359.29 43029.30 48003.06 2019-11-05 23:04:19.000 309 21275.24 359.29 43029.29 48003.07 2019-11-05 23:04:20.000 309 21275.25 359.29 43029.29 48003.05 2019-11-05 23:04:21.000 309 21275.28 359.25 43029.30 48003.07 2019-11-05 23:04:22.000 309 21275.29 359.24 43029.30 48003.09 2019-11-05 23:04:23.000 309 21275.30 359.23 43029.31 48003.06 2019-11-05 23:04:24.000 309 21275.30 359.19 43029.31 48003.11 2019-11-05 23:04:25.000 309 21275.33 359.18 43029.31 48003.10 2019-11-05 23:04:26.000 309 21275.39 359.16 43029.32 48003.11 2019-11-05 23:04:27.000 309 21275.38 359.11 43029.35 48003.11 2019-11-05 23:04:28.000 309 21275.37 359.06 43029.35 48003.13 2019-11-05 23:04:29.000 309 21275.33 359.04 43029.35 48003.11 2019-11-05 23:04:30.000 309 21275.29 359.06 43029.33 48003.18 2019-11-05 23:04:31.000 309 21275.28 359.06 43029.33 48003.13 2019-11-05 23:04:32.000 309 21275.25 359.06 43029.33 48003.10 2019-11-05 23:04:33.000 309 21275.25 359.04 43029.30 48003.09 2019-11-05 23:04:34.000 309 21275.24 359.02 43029.32 48003.10 2019-11-05 23:04:35.000 309 21275.25 358.97 43029.38 48003.11 2019-11-05 23:04:36.000 309 21275.23 358.91 43029.36 48003.10 2019-11-05 23:04:37.000 309 21275.24 358.91 43029.34 48003.12 2019-11-05 23:04:38.000 309 21275.23 358.92 43029.34 48003.13 2019-11-05 23:04:39.000 309 21275.26 358.86 43029.35 48003.12 2019-11-05 23:04:40.000 309 21275.30 358.81 43029.41 48003.13 2019-11-05 23:04:41.000 309 21275.28 358.79 43029.39 48003.17 2019-11-05 23:04:42.000 309 21275.32 358.75 43029.40 48003.17 2019-11-05 23:04:43.000 309 21275.33 358.74 43029.43 48003.18 2019-11-05 23:04:44.000 309 21275.34 358.72 43029.43 48003.21 2019-11-05 23:04:45.000 309 21275.35 358.69 43029.41 48003.22 2019-11-05 23:04:46.000 309 21275.39 358.63 43029.37 48003.23 2019-11-05 23:04:47.000 309 21275.43 358.62 43029.38 48003.25 2019-11-05 23:04:48.000 309 21275.45 358.61 43029.40 48003.30 2019-11-05 23:04:49.000 309 21275.50 358.58 43029.47 48003.27 2019-11-05 23:04:50.000 309 21275.53 358.56 43029.45 48003.30 2019-11-05 23:04:51.000 309 21275.53 358.55 43029.42 48003.31 2019-11-05 23:04:52.000 309 21275.53 358.54 43029.45 48003.33 2019-11-05 23:04:53.000 309 21275.53 358.51 43029.45 48003.34 2019-11-05 23:04:54.000 309 21275.56 358.50 43029.39 48003.35 2019-11-05 23:04:55.000 309 21275.57 358.49 43029.43 48003.34 2019-11-05 23:04:56.000 309 21275.60 358.50 43029.43 48003.34 2019-11-05 23:04:57.000 309 21275.62 358.48 43029.46 48003.39 2019-11-05 23:04:58.000 309 21275.66 358.47 43029.45 48003.38 2019-11-05 23:04:59.000 309 21275.69 358.45 43029.47 48003.42 2019-11-05 23:05:00.000 309 21275.72 358.43 43029.50 48003.42 2019-11-05 23:05:01.000 309 21275.74 358.39 43029.47 48003.43 2019-11-05 23:05:02.000 309 21275.81 358.32 43029.51 48003.46 2019-11-05 23:05:03.000 309 21275.83 358.28 43029.59 48003.53 2019-11-05 23:05:04.000 309 21275.83 358.24 43029.61 48003.56 2019-11-05 23:05:05.000 309 21275.83 358.24 43029.64 48003.55 2019-11-05 23:05:06.000 309 21275.83 358.25 43029.66 48003.60 2019-11-05 23:05:07.000 309 21275.86 358.24 43029.68 48003.62 2019-11-05 23:05:08.000 309 21275.90 358.24 43029.67 48003.65 2019-11-05 23:05:09.000 309 21275.89 358.25 43029.66 48003.65 2019-11-05 23:05:10.000 309 21275.93 358.25 43029.65 48003.66 2019-11-05 23:05:11.000 309 21275.94 358.24 43029.63 48003.67 2019-11-05 23:05:12.000 309 21275.94 358.22 43029.68 48003.70 2019-11-05 23:05:13.000 309 21275.95 358.22 43029.65 48003.70 2019-11-05 23:05:14.000 309 21275.97 358.19 43029.69 48003.73 2019-11-05 23:05:15.000 309 21275.98 358.21 43029.69 48003.74 2019-11-05 23:05:16.000 309 21276.03 358.17 43029.68 48003.74 2019-11-05 23:05:17.000 309 21276.09 358.09 43029.72 48003.78 2019-11-05 23:05:18.000 309 21276.11 358.08 43029.72 48003.82 2019-11-05 23:05:19.000 309 21276.13 358.08 43029.74 48003.82 2019-11-05 23:05:20.000 309 21276.17 358.09 43029.76 48003.88 2019-11-05 23:05:21.000 309 21276.22 358.11 43029.76 48003.91 2019-11-05 23:05:22.000 309 21276.26 358.14 43029.78 48003.96 2019-11-05 23:05:23.000 309 21276.28 358.18 43029.74 48003.92 2019-11-05 23:05:24.000 309 21276.37 358.19 43029.73 48003.94 2019-11-05 23:05:25.000 309 21276.40 358.22 43029.68 48003.96 2019-11-05 23:05:26.000 309 21276.43 358.24 43029.64 48003.92 2019-11-05 23:05:27.000 309 21276.51 358.29 43029.61 48003.90 2019-11-05 23:05:28.000 309 21276.57 358.32 43029.58 48003.92 2019-11-05 23:05:29.000 309 21276.63 358.31 43029.51 48003.90 2019-11-05 23:05:30.000 309 21276.67 358.31 43029.48 48003.91 2019-11-05 23:05:31.000 309 21276.70 358.30 43029.49 48003.88 2019-11-05 23:05:32.000 309 21276.78 358.22 43029.50 48003.91 2019-11-05 23:05:33.000 309 21276.86 358.14 43029.54 48003.95 2019-11-05 23:05:34.000 309 21276.88 358.12 43029.56 48004.01 2019-11-05 23:05:35.000 309 21276.93 358.08 43029.56 48004.04 2019-11-05 23:05:36.000 309 21276.97 358.05 43029.57 48004.06 2019-11-05 23:05:37.000 309 21276.99 358.04 43029.57 48004.07 2019-11-05 23:05:38.000 309 21277.00 358.05 43029.60 48004.11 2019-11-05 23:05:39.000 309 21276.98 358.02 43029.59 48004.11 2019-11-05 23:05:40.000 309 21276.96 358.02 43029.60 48004.12 2019-11-05 23:05:41.000 309 21276.92 358.01 43029.60 48004.11 2019-11-05 23:05:42.000 309 21276.91 357.98 43029.62 48004.12 2019-11-05 23:05:43.000 309 21276.93 357.97 43029.65 48004.08 2019-11-05 23:05:44.000 309 21276.92 357.99 43029.62 48004.08 2019-11-05 23:05:45.000 309 21276.93 357.98 43029.62 48004.11 2019-11-05 23:05:46.000 309 21276.93 357.96 43029.60 48004.08 2019-11-05 23:05:47.000 309 21276.92 357.97 43029.57 48004.08 2019-11-05 23:05:48.000 309 21276.90 357.97 43029.56 48004.07 2019-11-05 23:05:49.000 309 21276.90 357.96 43029.55 48004.03 2019-11-05 23:05:50.000 309 21276.88 357.96 43029.57 48004.04 2019-11-05 23:05:51.000 309 21276.90 357.95 43029.55 48004.04 2019-11-05 23:05:52.000 309 21276.98 357.87 43029.57 48004.04 2019-11-05 23:05:53.000 309 21277.03 357.80 43029.55 48004.04 2019-11-05 23:05:54.000 309 21277.08 357.78 43029.63 48004.13 2019-11-05 23:05:55.000 309 21277.10 357.77 43029.64 48004.17 2019-11-05 23:05:56.000 309 21277.08 357.77 43029.64 48004.18 2019-11-05 23:05:57.000 309 21277.04 357.82 43029.62 48004.19 2019-11-05 23:05:58.000 309 21277.06 357.85 43029.59 48004.14 2019-11-05 23:05:59.000 309 21277.02 357.89 43029.58 48004.12 2019-11-05 23:06:00.000 309 21276.99 357.89 43029.54 48004.09 2019-11-05 23:06:01.000 309 21276.94 357.91 43029.51 48004.05 2019-11-05 23:06:02.000 309 21276.93 357.92 43029.50 48003.99 2019-11-05 23:06:03.000 309 21276.87 357.91 43029.48 48003.97 2019-11-05 23:06:04.000 309 21276.78 357.92 43029.46 48003.93 2019-11-05 23:06:05.000 309 21276.73 357.91 43029.46 48003.90 2019-11-05 23:06:06.000 309 21276.72 357.90 43029.45 48003.87 2019-11-05 23:06:07.000 309 21276.71 357.87 43029.45 48003.87 2019-11-05 23:06:08.000 309 21276.71 357.89 43029.46 48003.89 2019-11-05 23:06:09.000 309 21276.74 357.87 43029.48 48003.86 2019-11-05 23:06:10.000 309 21276.71 357.86 43029.47 48003.87 2019-11-05 23:06:11.000 309 21276.68 357.85 43029.47 48003.87 2019-11-05 23:06:12.000 309 21276.67 357.89 43029.45 48003.86 2019-11-05 23:06:13.000 309 21276.70 357.86 43029.46 48003.83 2019-11-05 23:06:14.000 309 21276.67 357.85 43029.43 48003.86 2019-11-05 23:06:15.000 309 21276.65 357.84 43029.47 48003.89 2019-11-05 23:06:16.000 309 21276.64 357.84 43029.47 48003.82 2019-11-05 23:06:17.000 309 21276.63 357.87 43029.45 48003.83 2019-11-05 23:06:18.000 309 21276.61 357.89 43029.39 48003.82 2019-11-05 23:06:19.000 309 21276.63 357.91 43029.39 48003.81 2019-11-05 23:06:20.000 309 21276.65 357.91 43029.40 48003.82 2019-11-05 23:06:21.000 309 21276.67 357.89 43029.46 48003.82 2019-11-05 23:06:22.000 309 21276.70 357.90 43029.43 48003.83 2019-11-05 23:06:23.000 309 21276.70 357.92 43029.44 48003.79 2019-11-05 23:06:24.000 309 21276.72 357.91 43029.42 48003.86 2019-11-05 23:06:25.000 309 21276.73 357.92 43029.40 48003.83 2019-11-05 23:06:26.000 309 21276.75 357.94 43029.39 48003.83 2019-11-05 23:06:27.000 309 21276.78 357.94 43029.39 48003.83 2019-11-05 23:06:28.000 309 21276.80 357.97 43029.35 48003.80 2019-11-05 23:06:29.000 309 21276.84 357.95 43029.34 48003.83 2019-11-05 23:06:30.000 309 21276.87 357.99 43029.35 48003.81 2019-11-05 23:06:31.000 309 21276.88 357.99 43029.32 48003.83 2019-11-05 23:06:32.000 309 21276.91 357.99 43029.29 48003.82 2019-11-05 23:06:33.000 309 21276.91 358.01 43029.30 48003.81 2019-11-05 23:06:34.000 309 21276.96 357.99 43029.30 48003.83 2019-11-05 23:06:35.000 309 21277.00 358.00 43029.28 48003.82 2019-11-05 23:06:36.000 309 21277.03 357.99 43029.29 48003.85 2019-11-05 23:06:37.000 309 21277.09 357.99 43029.31 48003.85 2019-11-05 23:06:38.000 309 21277.10 357.98 43029.33 48003.88 2019-11-05 23:06:39.000 309 21277.14 357.98 43029.28 48003.88 2019-11-05 23:06:40.000 309 21277.15 357.99 43029.24 48003.93 2019-11-05 23:06:41.000 309 21277.18 358.00 43029.26 48003.90 2019-11-05 23:06:42.000 309 21277.20 358.00 43029.28 48003.91 2019-11-05 23:06:43.000 309 21277.20 358.02 43029.27 48003.94 2019-11-05 23:06:44.000 309 21277.20 358.01 43029.28 48003.95 2019-11-05 23:06:45.000 309 21277.26 358.00 43029.26 48003.95 2019-11-05 23:06:46.000 309 21277.30 358.05 43029.27 48003.95 2019-11-05 23:06:47.000 309 21277.32 358.09 43029.25 48003.94 2019-11-05 23:06:48.000 309 21277.39 358.08 43029.23 48003.97 2019-11-05 23:06:49.000 309 21277.42 358.11 43029.23 48003.96 2019-11-05 23:06:50.000 309 21277.45 358.11 43029.22 48003.98 2019-11-05 23:06:51.000 309 21277.51 358.11 43029.20 48004.01 2019-11-05 23:06:52.000 309 21277.59 358.13 43029.20 48004.02 2019-11-05 23:06:53.000 309 21277.64 358.11 43029.22 48004.01 2019-11-05 23:06:54.000 309 21277.70 358.09 43029.22 48004.05 2019-11-05 23:06:55.000 309 21277.74 358.10 43029.19 48004.08 2019-11-05 23:06:56.000 309 21277.77 358.12 43029.18 48004.06 2019-11-05 23:06:57.000 309 21277.77 358.12 43029.21 48004.07 2019-11-05 23:06:58.000 309 21277.82 358.08 43029.19 48004.10 2019-11-05 23:06:59.000 309 21277.86 358.05 43029.18 48004.11 2019-11-05 23:07:00.000 309 21277.88 358.04 43029.19 48004.12 2019-11-05 23:07:01.000 309 21277.94 358.03 43029.18 48004.14 2019-11-05 23:07:02.000 309 21277.98 358.00 43029.18 48004.17 2019-11-05 23:07:03.000 309 21278.02 358.00 43029.15 48004.15 2019-11-05 23:07:04.000 309 21278.04 357.99 43029.15 48004.19 2019-11-05 23:07:05.000 309 21278.03 358.01 43029.11 48004.15 2019-11-05 23:07:06.000 309 21278.08 358.01 43029.10 48004.18 2019-11-05 23:07:07.000 309 21278.11 358.01 43029.11 48004.16 2019-11-05 23:07:08.000 309 21278.14 358.01 43029.12 48004.16 2019-11-05 23:07:09.000 309 21278.20 358.00 43029.10 48004.16 2019-11-05 23:07:10.000 309 21278.22 358.01 43029.06 48004.17 2019-11-05 23:07:11.000 309 21278.28 357.99 43029.06 48004.18 2019-11-05 23:07:12.000 309 21278.32 357.98 43029.06 48004.19 2019-11-05 23:07:13.000 309 21278.37 357.98 43029.06 48004.21 2019-11-05 23:07:14.000 309 21278.40 357.96 43029.02 48004.22 2019-11-05 23:07:15.000 309 21278.46 357.95 43029.02 48004.20 2019-11-05 23:07:16.000 309 21278.49 357.95 43029.01 48004.24 2019-11-05 23:07:17.000 309 21278.54 357.89 43029.03 48004.26 2019-11-05 23:07:18.000 309 21278.54 357.86 43029.02 48004.27 2019-11-05 23:07:19.000 309 21278.58 357.83 43029.00 48004.27 2019-11-05 23:07:20.000 309 21278.60 357.80 43029.02 48004.29 2019-11-05 23:07:21.000 309 21278.59 357.78 43029.00 48004.31 2019-11-05 23:07:22.000 309 21278.60 357.76 43029.04 48004.29 2019-11-05 23:07:23.000 309 21278.62 357.74 43029.05 48004.32 2019-11-05 23:07:24.000 309 21278.65 357.73 43029.01 48004.31 2019-11-05 23:07:25.000 309 21278.72 357.70 43029.01 48004.36 2019-11-05 23:07:26.000 309 21278.77 357.68 43029.01 48004.36 2019-11-05 23:07:27.000 309 21278.77 357.65 43029.05 48004.42 2019-11-05 23:07:28.000 309 21278.83 357.64 43029.05 48004.42 2019-11-05 23:07:29.000 309 21278.86 357.61 43029.05 48004.43 2019-11-05 23:07:30.000 309 21278.88 357.57 43029.06 48004.45 2019-11-05 23:07:31.000 309 21278.91 357.56 43029.05 48004.48 2019-11-05 23:07:32.000 309 21278.95 357.52 43029.04 48004.46 2019-11-05 23:07:33.000 309 21279.00 357.54 43029.04 48004.50 2019-11-05 23:07:34.000 309 21279.02 357.53 43029.03 48004.53 2019-11-05 23:07:35.000 309 21279.10 357.50 43029.02 48004.53 2019-11-05 23:07:36.000 309 21279.11 357.48 43029.02 48004.52 2019-11-05 23:07:37.000 309 21279.14 357.47 43029.02 48004.56 2019-11-05 23:07:38.000 309 21279.14 357.44 43029.00 48004.55 2019-11-05 23:07:39.000 309 21279.19 357.38 43028.98 48004.56 2019-11-05 23:07:40.000 309 21279.16 357.32 43028.98 48004.57 2019-11-05 23:07:41.000 309 21279.14 357.30 43028.98 48004.54 2019-11-05 23:07:42.000 309 21279.14 357.28 43029.00 48004.56 2019-11-05 23:07:43.000 309 21279.15 357.23 43029.00 48004.55 2019-11-05 23:07:44.000 309 21279.16 357.18 43028.98 48004.57 2019-11-05 23:07:45.000 309 21279.16 357.16 43028.97 48004.57 2019-11-05 23:07:46.000 309 21279.15 357.17 43029.02 48004.56 2019-11-05 23:07:47.000 309 21279.17 357.13 43029.05 48004.56 2019-11-05 23:07:48.000 309 21279.15 357.08 43029.07 48004.53 2019-11-05 23:07:49.000 309 21279.10 357.04 43029.05 48004.55 2019-11-05 23:07:50.000 309 21279.09 357.02 43029.02 48004.52 2019-11-05 23:07:51.000 309 21279.09 357.01 43029.01 48004.50 2019-11-05 23:07:52.000 309 21279.07 357.00 43029.02 48004.52 2019-11-05 23:07:53.000 309 21279.06 356.96 43029.01 48004.53 2019-11-05 23:07:54.000 309 21279.07 356.96 43029.01 48004.48 2019-11-05 23:07:55.000 309 21279.09 356.93 43029.02 48004.48 2019-11-05 23:07:56.000 309 21279.06 356.92 43029.03 48004.51 2019-11-05 23:07:57.000 309 21279.06 356.90 43029.03 48004.49 2019-11-05 23:07:58.000 309 21279.07 356.87 43029.03 48004.48 2019-11-05 23:07:59.000 309 21279.03 356.89 43029.03 48004.47 2019-11-05 23:08:00.000 309 21279.03 356.88 43029.02 48004.48 2019-11-05 23:08:01.000 309 21279.01 356.81 43029.02 48004.45 2019-11-05 23:08:02.000 309 21278.98 356.81 43029.03 48004.45 2019-11-05 23:08:03.000 309 21278.97 356.80 43029.02 48004.45 2019-11-05 23:08:04.000 309 21278.93 356.79 43029.01 48004.45 2019-11-05 23:08:05.000 309 21278.93 356.80 43029.02 48004.42 2019-11-05 23:08:06.000 309 21278.92 356.78 43029.02 48004.43 2019-11-05 23:08:07.000 309 21278.94 356.75 43029.05 48004.42 2019-11-05 23:08:08.000 309 21278.95 356.74 43029.06 48004.43 2019-11-05 23:08:09.000 309 21278.95 356.73 43029.00 48004.43 2019-11-05 23:08:10.000 309 21278.91 356.74 43029.02 48004.44 2019-11-05 23:08:11.000 309 21278.88 356.74 43029.04 48004.44 2019-11-05 23:08:12.000 309 21278.88 356.74 43029.07 48004.44 2019-11-05 23:08:13.000 309 21278.83 356.76 43029.03 48004.42 2019-11-05 23:08:14.000 309 21278.79 356.78 43029.03 48004.43 2019-11-05 23:08:15.000 309 21278.76 356.82 43029.05 48004.40 2019-11-05 23:08:16.000 309 21278.73 356.83 43029.00 48004.38 2019-11-05 23:08:17.000 309 21278.74 356.88 43028.99 48004.38 2019-11-05 23:08:18.000 309 21278.73 356.95 43028.95 48004.31 2019-11-05 23:08:19.000 309 21278.70 357.00 43028.91 48004.30 2019-11-05 23:08:20.000 309 21278.69 357.03 43028.89 48004.26 2019-11-05 23:08:21.000 309 21278.65 357.03 43028.88 48004.24 2019-11-05 23:08:22.000 309 21278.62 357.05 43028.85 48004.21 2019-11-05 23:08:23.000 309 21278.63 357.07 43028.87 48004.16 2019-11-05 23:08:24.000 309 21278.61 357.07 43028.88 48004.20 2019-11-05 23:08:25.000 309 21278.55 357.10 43028.82 48004.15 2019-11-05 23:08:26.000 309 21278.50 357.13 43028.83 48004.16 2019-11-05 23:08:27.000 309 21278.50 357.15 43028.79 48004.13 2019-11-05 23:08:28.000 309 21278.48 357.22 43028.78 48004.09 2019-11-05 23:08:29.000 309 21278.42 357.27 43028.78 48004.07 2019-11-05 23:08:30.000 309 21278.38 357.32 43028.80 48004.06 2019-11-05 23:08:31.000 309 21278.37 357.31 43028.79 48004.03 2019-11-05 23:08:32.000 309 21278.38 357.31 43028.82 48004.03 2019-11-05 23:08:33.000 309 21278.39 357.39 43028.81 48004.04 2019-11-05 23:08:34.000 309 21278.40 357.43 43028.80 48003.99 2019-11-05 23:08:35.000 309 21278.39 357.47 43028.75 48003.99 2019-11-05 23:08:36.000 309 21278.39 357.52 43028.73 48003.99 2019-11-05 23:08:37.000 309 21278.41 357.56 43028.72 48003.96 2019-11-05 23:08:38.000 309 21278.43 357.58 43028.71 48003.93 2019-11-05 23:08:39.000 309 21278.45 357.61 43028.67 48003.97 2019-11-05 23:08:40.000 309 21278.48 357.61 43028.66 48003.94 2019-11-05 23:08:41.000 309 21278.50 357.63 43028.67 48003.96 2019-11-05 23:08:42.000 309 21278.50 357.64 43028.67 48003.96 2019-11-05 23:08:43.000 309 21278.50 357.63 43028.68 48003.96 2019-11-05 23:08:44.000 309 21278.52 357.62 43028.67 48003.92 2019-11-05 23:08:45.000 309 21278.50 357.65 43028.66 48003.92 2019-11-05 23:08:46.000 309 21278.51 357.70 43028.64 48003.95 2019-11-05 23:08:47.000 309 21278.55 357.70 43028.64 48003.95 2019-11-05 23:08:48.000 309 21278.58 357.75 43028.70 48003.97 2019-11-05 23:08:49.000 309 21278.59 357.80 43028.69 48003.99 2019-11-05 23:08:50.000 309 21278.65 357.80 43028.70 48003.98 2019-11-05 23:08:51.000 309 21278.66 357.82 43028.69 48004.04 2019-11-05 23:08:52.000 309 21278.71 357.84 43028.68 48004.03 2019-11-05 23:08:53.000 309 21278.79 357.85 43028.67 48004.06 2019-11-05 23:08:54.000 309 21278.82 357.89 43028.69 48004.10 2019-11-05 23:08:55.000 309 21278.88 357.92 43028.68 48004.09 2019-11-05 23:08:56.000 309 21278.91 357.93 43028.67 48004.09 2019-11-05 23:08:57.000 309 21278.97 357.95 43028.63 48004.15 2019-11-05 23:08:58.000 309 21279.02 357.99 43028.62 48004.15 2019-11-05 23:08:59.000 309 21279.11 357.94 43028.64 48004.16 2019-11-05 23:09:00.000 309 21279.20 357.89 43028.65 48004.19 2019-11-05 23:09:01.000 309 21279.29 357.85 43028.67 48004.26 2019-11-05 23:09:02.000 309 21279.35 357.81 43028.66 48004.30 2019-11-05 23:09:03.000 309 21279.35 357.82 43028.72 48004.34 2019-11-05 23:09:04.000 309 21279.34 357.83 43028.75 48004.38 2019-11-05 23:09:05.000 309 21279.41 357.83 43028.77 48004.43 2019-11-05 23:09:06.000 309 21279.48 357.82 43028.78 48004.44 2019-11-05 23:09:07.000 309 21279.51 357.87 43028.78 48004.48 2019-11-05 23:09:08.000 309 21279.60 357.89 43028.78 48004.53 2019-11-05 23:09:09.000 309 21279.64 357.88 43028.82 48004.55 2019-11-05 23:09:10.000 309 21279.69 357.86 43028.84 48004.57 2019-11-05 23:09:11.000 309 21279.74 357.87 43028.83 48004.62 2019-11-05 23:09:12.000 309 21279.75 357.89 43028.87 48004.64 2019-11-05 23:09:13.000 309 21279.82 357.89 43028.86 48004.70 2019-11-05 23:09:14.000 309 21279.85 357.91 43028.87 48004.71 2019-11-05 23:09:15.000 309 21279.96 357.93 43028.89 48004.77 2019-11-05 23:09:16.000 309 21280.00 357.96 43028.94 48004.79 2019-11-05 23:09:17.000 309 21280.08 357.94 43028.93 48004.87 2019-11-05 23:09:18.000 309 21280.12 357.97 43028.92 48004.92 2019-11-05 23:09:19.000 309 21280.16 357.96 43028.95 48004.95 2019-11-05 23:09:20.000 309 21280.20 357.97 43028.97 48004.98 2019-11-05 23:09:21.000 309 21280.26 357.99 43028.99 48004.97 2019-11-05 23:09:22.000 309 21280.29 358.00 43028.98 48005.02 2019-11-05 23:09:23.000 309 21280.34 357.96 43029.03 48005.05 2019-11-05 23:09:24.000 309 21280.41 357.94 43029.05 48005.07 2019-11-05 23:09:25.000 309 21280.45 357.94 43029.03 48005.12 2019-11-05 23:09:26.000 309 21280.49 357.89 43029.04 48005.16 2019-11-05 23:09:27.000 309 21280.51 357.91 43029.05 48005.18 2019-11-05 23:09:28.000 309 21280.56 357.92 43029.06 48005.19 2019-11-05 23:09:29.000 309 21280.57 357.94 43029.05 48005.18 2019-11-05 23:09:30.000 309 21280.56 357.95 43029.03 48005.21 2019-11-05 23:09:31.000 309 21280.61 358.00 43029.00 48005.22 2019-11-05 23:09:32.000 309 21280.66 358.00 43029.02 48005.21 2019-11-05 23:09:33.000 309 21280.70 357.98 43029.00 48005.21 2019-11-05 23:09:34.000 309 21280.73 357.95 43028.99 48005.22 2019-11-05 23:09:35.000 309 21280.75 357.97 43029.00 48005.25 2019-11-05 23:09:36.000 309 21280.77 357.95 43029.00 48005.27 2019-11-05 23:09:37.000 309 21280.81 357.94 43028.98 48005.26 2019-11-05 23:09:38.000 309 21280.81 357.99 43028.96 48005.27 2019-11-05 23:09:39.000 309 21280.81 357.95 43028.95 48005.30 2019-11-05 23:09:40.000 309 21280.86 357.91 43028.96 48005.31 2019-11-05 23:09:41.000 309 21280.88 357.90 43028.96 48005.30 2019-11-05 23:09:42.000 309 21280.87 357.87 43028.97 48005.30 2019-11-05 23:09:43.000 309 21280.83 357.86 43028.98 48005.29 2019-11-05 23:09:44.000 309 21280.78 357.85 43028.96 48005.30 2019-11-05 23:09:45.000 309 21280.76 357.84 43028.95 48005.26 2019-11-05 23:09:46.000 309 21280.75 357.81 43028.94 48005.24 2019-11-05 23:09:47.000 309 21280.72 357.77 43028.95 48005.25 2019-11-05 23:09:48.000 309 21280.72 357.74 43028.96 48005.23 2019-11-05 23:09:49.000 309 21280.68 357.73 43028.98 48005.22 2019-11-05 23:09:50.000 309 21280.64 357.68 43028.96 48005.24 2019-11-05 23:09:51.000 309 21280.63 357.63 43028.99 48005.23 2019-11-05 23:09:52.000 309 21280.64 357.62 43028.97 48005.20 2019-11-05 23:09:53.000 309 21280.61 357.65 43028.97 48005.22 2019-11-05 23:09:54.000 309 21280.61 357.63 43028.99 48005.21 2019-11-05 23:09:55.000 309 21280.62 357.64 43029.00 48005.21 2019-11-05 23:09:56.000 309 21280.59 357.60 43029.00 48005.22 2019-11-05 23:09:57.000 309 21280.58 357.60 43028.98 48005.20 2019-11-05 23:09:58.000 309 21280.59 357.58 43028.96 48005.19 2019-11-05 23:09:59.000 309 21280.60 357.57 43028.98 48005.20 2019-11-05 23:10:00.000 309 21280.62 357.55 43028.99 48005.20 2019-11-05 23:10:01.000 309 21280.63 357.57 43028.96 48005.23 2019-11-05 23:10:02.000 309 21280.63 357.55 43028.97 48005.20 2019-11-05 23:10:03.000 309 21280.65 357.56 43028.99 48005.19 2019-11-05 23:10:04.000 309 21280.65 357.60 43028.95 48005.20 2019-11-05 23:10:05.000 309 21280.64 357.58 43028.93 48005.19 2019-11-05 23:10:06.000 309 21280.65 357.55 43028.95 48005.18 2019-11-05 23:10:07.000 309 21280.64 357.56 43028.96 48005.15 2019-11-05 23:10:08.000 309 21280.65 357.56 43028.95 48005.17 2019-11-05 23:10:09.000 309 21280.62 357.55 43028.94 48005.19 2019-11-05 23:10:10.000 309 21280.61 357.53 43028.91 48005.16 2019-11-05 23:10:11.000 309 21280.62 357.47 43028.92 48005.14 2019-11-05 23:10:12.000 309 21280.62 357.49 43028.92 48005.15 2019-11-05 23:10:13.000 309 21280.63 357.47 43028.95 48005.17 2019-11-05 23:10:14.000 309 21280.62 357.47 43028.96 48005.12 2019-11-05 23:10:15.000 309 21280.62 357.49 43028.93 48005.15 2019-11-05 23:10:16.000 309 21280.61 357.48 43028.91 48005.13 2019-11-05 23:10:17.000 309 21280.60 357.50 43028.92 48005.13 2019-11-05 23:10:18.000 309 21280.62 357.50 43028.92 48005.10 2019-11-05 23:10:19.000 309 21280.62 357.48 43028.93 48005.09 2019-11-05 23:10:20.000 309 21280.64 357.48 43028.94 48005.13 2019-11-05 23:10:21.000 309 21280.61 357.47 43028.89 48005.13 2019-11-05 23:10:22.000 309 21280.61 357.49 43028.88 48005.09 2019-11-05 23:10:23.000 309 21280.62 357.52 43028.85 48005.10 2019-11-05 23:10:24.000 309 21280.65 357.51 43028.85 48005.11 2019-11-05 23:10:25.000 309 21280.63 357.51 43028.84 48005.10 2019-11-05 23:10:26.000 309 21280.60 357.48 43028.88 48005.08 2019-11-05 23:10:27.000 309 21280.58 357.46 43028.93 48005.07 2019-11-05 23:10:28.000 309 21280.57 357.45 43028.89 48005.09 2019-11-05 23:10:29.000 309 21280.55 357.48 43028.89 48005.07 2019-11-05 23:10:30.000 309 21280.55 357.49 43028.89 48005.06 2019-11-05 23:10:31.000 309 21280.54 357.49 43028.89 48005.07 2019-11-05 23:10:32.000 309 21280.55 357.51 43028.89 48005.06 2019-11-05 23:10:33.000 309 21280.51 357.53 43028.87 48005.04 2019-11-05 23:10:34.000 309 21280.50 357.56 43028.88 48005.05 2019-11-05 23:10:35.000 309 21280.55 357.58 43028.88 48005.05 2019-11-05 23:10:36.000 309 21280.65 357.56 43028.84 48005.07 2019-11-05 23:10:37.000 309 21280.68 357.60 43028.85 48005.10 2019-11-05 23:10:38.000 309 21280.70 357.60 43028.83 48005.14 2019-11-05 23:10:39.000 309 21280.74 357.60 43028.85 48005.12 2019-11-05 23:10:40.000 309 21280.74 357.60 43028.83 48005.12 2019-11-05 23:10:41.000 309 21280.73 357.65 43028.79 48005.13 2019-11-05 23:10:42.000 309 21280.72 357.68 43028.79 48005.14 2019-11-05 23:10:43.000 309 21280.70 357.67 43028.81 48005.13 2019-11-05 23:10:44.000 309 21280.72 357.68 43028.79 48005.12 2019-11-05 23:10:45.000 309 21280.73 357.70 43028.81 48005.13 2019-11-05 23:10:46.000 309 21280.69 357.72 43028.82 48005.12 2019-11-05 23:10:47.000 309 21280.67 357.71 43028.81 48005.10 2019-11-05 23:10:48.000 309 21280.68 357.72 43028.82 48005.09 2019-11-05 23:10:49.000 309 21280.67 357.72 43028.82 48005.12 2019-11-05 23:10:50.000 309 21280.70 357.72 43028.82 48005.12 2019-11-05 23:10:51.000 309 21280.74 357.70 43028.81 48005.08 2019-11-05 23:10:52.000 309 21280.76 357.70 43028.84 48005.11 2019-11-05 23:10:53.000 309 21280.76 357.69 43028.83 48005.12 2019-11-05 23:10:54.000 309 21280.79 357.68 43028.80 48005.11 2019-11-05 23:10:55.000 309 21280.83 357.66 43028.82 48005.14 2019-11-05 23:10:56.000 309 21280.85 357.67 43028.83 48005.12 2019-11-05 23:10:57.000 309 21280.88 357.64 43028.86 48005.16 2019-11-05 23:10:58.000 309 21280.87 357.64 43028.88 48005.16 2019-11-05 23:10:59.000 309 21280.90 357.66 43028.84 48005.16 2019-11-05 23:11:00.000 309 21280.95 357.67 43028.84 48005.19 2019-11-05 23:11:01.000 309 21280.99 357.67 43028.83 48005.21 2019-11-05 23:11:02.000 309 21281.02 357.69 43028.82 48005.23 2019-11-05 23:11:03.000 309 21281.03 357.70 43028.77 48005.24 2019-11-05 23:11:04.000 309 21281.05 357.71 43028.81 48005.25 2019-11-05 23:11:05.000 309 21281.06 357.71 43028.82 48005.26 2019-11-05 23:11:06.000 309 21281.12 357.70 43028.78 48005.26 2019-11-05 23:11:07.000 309 21281.13 357.71 43028.79 48005.28 2019-11-05 23:11:08.000 309 21281.13 357.71 43028.81 48005.28 2019-11-05 23:11:09.000 309 21281.13 357.71 43028.80 48005.27 2019-11-05 23:11:10.000 309 21281.14 357.70 43028.80 48005.27 2019-11-05 23:11:11.000 309 21281.11 357.75 43028.82 48005.30 2019-11-05 23:11:12.000 309 21281.14 357.74 43028.81 48005.27 2019-11-05 23:11:13.000 309 21281.19 357.72 43028.78 48005.29 2019-11-05 23:11:14.000 309 21281.25 357.73 43028.81 48005.31 2019-11-05 23:11:15.000 309 21281.29 357.73 43028.82 48005.34 2019-11-05 23:11:16.000 309 21281.33 357.72 43028.84 48005.33 2019-11-05 23:11:17.000 309 21281.36 357.74 43028.86 48005.36 2019-11-05 23:11:18.000 309 21281.39 357.76 43028.83 48005.37 2019-11-05 23:11:19.000 309 21281.45 357.74 43028.82 48005.39 2019-11-05 23:11:20.000 309 21281.45 357.76 43028.81 48005.41 2019-11-05 23:11:21.000 309 21281.49 357.77 43028.81 48005.43 2019-11-05 23:11:22.000 309 21281.53 357.75 43028.83 48005.41 2019-11-05 23:11:23.000 309 21281.57 357.75 43028.82 48005.44 2019-11-05 23:11:24.000 309 21281.60 357.77 43028.84 48005.45 2019-11-05 23:11:25.000 309 21281.64 357.81 43028.84 48005.49 2019-11-05 23:11:26.000 309 21281.69 357.80 43028.83 48005.48 2019-11-05 23:11:27.000 309 21281.71 357.79 43028.81 48005.54 2019-11-05 23:11:28.000 309 21281.76 357.82 43028.84 48005.51 2019-11-05 23:11:29.000 309 21281.82 357.83 43028.83 48005.55 2019-11-05 23:11:30.000 309 21281.91 357.86 43028.80 48005.57 2019-11-05 23:11:31.000 309 21281.96 357.87 43028.80 48005.60 2019-11-05 23:11:32.000 309 21281.97 357.89 43028.79 48005.59 2019-11-05 23:11:33.000 309 21282.03 357.90 43028.79 48005.67 2019-11-05 23:11:34.000 309 21282.07 357.90 43028.81 48005.65 2019-11-05 23:11:35.000 309 21282.14 357.95 43028.79 48005.66 2019-11-05 23:11:36.000 309 21282.16 357.98 43028.72 48005.67 2019-11-05 23:11:37.000 309 21282.20 358.00 43028.72 48005.65 2019-11-05 23:11:38.000 309 21282.21 358.02 43028.71 48005.66 2019-11-05 23:11:39.000 309 21282.24 357.99 43028.68 48005.67 2019-11-05 23:11:40.000 309 21282.29 357.98 43028.68 48005.66 2019-11-05 23:11:41.000 309 21282.28 357.99 43028.69 48005.68 2019-11-05 23:11:42.000 309 21282.34 358.02 43028.65 48005.65 2019-11-05 23:11:43.000 309 21282.38 358.02 43028.65 48005.66 2019-11-05 23:11:44.000 309 21282.37 358.03 43028.66 48005.67 2019-11-05 23:11:45.000 309 21282.36 358.05 43028.62 48005.64 2019-11-05 23:11:46.000 309 21282.37 358.02 43028.59 48005.63 2019-11-05 23:11:47.000 309 21282.38 357.98 43028.63 48005.60 2019-11-05 23:11:48.000 309 21282.39 357.96 43028.60 48005.62 2019-11-05 23:11:49.000 309 21282.38 357.95 43028.57 48005.60 2019-11-05 23:11:50.000 309 21282.38 357.94 43028.57 48005.62 2019-11-05 23:11:51.000 309 21282.41 357.89 43028.58 48005.61 2019-11-05 23:11:52.000 309 21282.45 357.90 43028.57 48005.59 2019-11-05 23:11:53.000 309 21282.47 357.91 43028.50 48005.60 2019-11-05 23:11:54.000 309 21282.49 357.91 43028.49 48005.59 2019-11-05 23:11:55.000 309 21282.49 357.91 43028.52 48005.58 2019-11-05 23:11:56.000 309 21282.47 357.93 43028.49 48005.57 2019-11-05 23:11:57.000 309 21282.48 357.89 43028.43 48005.55 2019-11-05 23:11:58.000 309 21282.49 357.85 43028.43 48005.55 2019-11-05 23:11:59.000 309 21282.47 357.85 43028.43 48005.52 2019-11-05 23:12:00.000 309 21282.49 357.83 43028.44 48005.52 2019-11-05 23:12:01.000 309 21282.49 357.81 43028.43 48005.51 2019-11-05 23:12:02.000 309 21282.46 357.83 43028.41 48005.51 2019-11-05 23:12:03.000 309 21282.46 357.80 43028.41 48005.52 2019-11-05 23:12:04.000 309 21282.48 357.75 43028.41 48005.50 2019-11-05 23:12:05.000 309 21282.49 357.72 43028.42 48005.53 2019-11-05 23:12:06.000 309 21282.46 357.69 43028.43 48005.52 2019-11-05 23:12:07.000 309 21282.47 357.69 43028.40 48005.49 2019-11-05 23:12:08.000 309 21282.43 357.68 43028.43 48005.49 2019-11-05 23:12:09.000 309 21282.43 357.65 43028.41 48005.51 2019-11-05 23:12:10.000 309 21282.42 357.59 43028.39 48005.45 2019-11-05 23:12:11.000 309 21282.43 357.55 43028.40 48005.47 2019-11-05 23:12:12.000 309 21282.45 357.53 43028.43 48005.50 2019-11-05 23:12:13.000 309 21282.46 357.49 43028.42 48005.48 2019-11-05 23:12:14.000 309 21282.47 357.43 43028.43 48005.49 2019-11-05 23:12:15.000 309 21282.46 357.38 43028.44 48005.48 2019-11-05 23:12:16.000 309 21282.45 357.36 43028.45 48005.50 2019-11-05 23:12:17.000 309 21282.42 357.33 43028.47 48005.49 2019-11-05 23:12:18.000 309 21282.39 357.29 43028.43 48005.49 2019-11-05 23:12:19.000 309 21282.36 357.31 43028.42 48005.47 2019-11-05 23:12:20.000 309 21282.34 357.32 43028.43 48005.45 2019-11-05 23:12:21.000 309 21282.31 357.33 43028.38 48005.45 2019-11-05 23:12:22.000 309 21282.29 357.33 43028.32 48005.40 2019-11-05 23:12:23.000 309 21282.28 357.29 43028.27 48005.37 2019-11-05 23:12:24.000 309 21282.24 357.26 43028.26 48005.34 2019-11-05 23:12:25.000 309 21282.22 357.23 43028.27 48005.32 2019-11-05 23:12:26.000 309 21282.21 357.20 43028.26 48005.31 2019-11-05 23:12:27.000 309 21282.21 357.20 43028.26 48005.30 2019-11-05 23:12:28.000 309 21282.23 357.20 43028.24 48005.28 2019-11-05 23:12:29.000 309 21282.23 357.16 43028.28 48005.26 2019-11-05 23:12:30.000 309 21282.20 357.14 43028.32 48005.26 2019-11-05 23:12:31.000 309 21282.21 357.11 43028.30 48005.25 2019-11-05 23:12:32.000 309 21282.19 357.11 43028.29 48005.23 2019-11-05 23:12:33.000 309 21282.15 357.11 43028.28 48005.23 2019-11-05 23:12:34.000 309 21282.14 357.12 43028.28 48005.23 2019-11-05 23:12:35.000 309 21282.13 357.12 43028.26 48005.19 2019-11-05 23:12:36.000 309 21282.09 357.09 43028.24 48005.19 2019-11-05 23:12:37.000 309 21282.04 357.07 43028.30 48005.16 2019-11-05 23:12:38.000 309 21282.01 357.07 43028.30 48005.15 2019-11-05 23:12:39.000 309 21281.97 357.06 43028.32 48005.14 2019-11-05 23:12:40.000 309 21281.94 357.06 43028.31 48005.15 2019-11-05 23:12:41.000 309 21281.92 357.09 43028.30 48005.14 2019-11-05 23:12:42.000 309 21281.92 357.09 43028.29 48005.13 2019-11-05 23:12:43.000 309 21281.89 357.09 43028.29 48005.14 2019-11-05 23:12:44.000 309 21281.85 357.11 43028.27 48005.10 2019-11-05 23:12:45.000 309 21281.82 357.11 43028.26 48005.09 2019-11-05 23:12:46.000 309 21281.82 357.12 43028.28 48005.07 2019-11-05 23:12:47.000 309 21281.78 357.15 43028.27 48005.05 2019-11-05 23:12:48.000 309 21281.75 357.17 43028.27 48005.02 2019-11-05 23:12:49.000 309 21281.76 357.21 43028.23 48005.06 2019-11-05 23:12:50.000 309 21281.80 357.23 43028.23 48005.02 2019-11-05 23:12:51.000 309 21281.82 357.23 43028.26 48005.02 2019-11-05 23:12:52.000 309 21281.82 357.24 43028.26 48005.06 2019-11-05 23:12:53.000 309 21281.82 357.25 43028.22 48005.05 2019-11-05 23:12:54.000 309 21281.82 357.26 43028.22 48005.02 2019-11-05 23:12:55.000 309 21281.81 357.26 43028.24 48005.05 2019-11-05 23:12:56.000 309 21281.81 357.28 43028.26 48005.05 2019-11-05 23:12:57.000 309 21281.79 357.32 43028.26 48005.05 2019-11-05 23:12:58.000 309 21281.82 357.32 43028.26 48005.05 2019-11-05 23:12:59.000 309 21281.83 357.38 43028.25 48005.06 2019-11-05 23:13:00.000 309 21281.81 357.41 43028.26 48005.06 2019-11-05 23:13:01.000 309 21281.80 357.42 43028.24 48005.05 2019-11-05 23:13:02.000 309 21281.77 357.47 43028.25 48005.02 2019-11-05 23:13:03.000 309 21281.77 357.49 43028.24 48005.04 2019-11-05 23:13:04.000 309 21281.77 357.53 43028.23 48005.02 2019-11-05 23:13:05.000 309 21281.76 357.56 43028.23 48005.04 2019-11-05 23:13:06.000 309 21281.77 357.58 43028.23 48005.01 2019-11-05 23:13:07.000 309 21281.74 357.59 43028.23 48004.98 2019-11-05 23:13:08.000 309 21281.73 357.60 43028.23 48004.97 2019-11-05 23:13:09.000 309 21281.71 357.63 43028.23 48004.98 2019-11-05 23:13:10.000 309 21281.68 357.67 43028.25 48004.98 2019-11-05 23:13:11.000 309 21281.67 357.71 43028.22 48004.97 2019-11-05 23:13:12.000 309 21281.69 357.74 43028.23 48005.00 2019-11-05 23:13:13.000 309 21281.67 357.76 43028.23 48004.98 2019-11-05 23:13:14.000 309 21281.68 357.77 43028.25 48004.96 2019-11-05 23:13:15.000 309 21281.70 357.83 43028.24 48004.98 2019-11-05 23:13:16.000 309 21281.67 357.87 43028.23 48004.97 2019-11-05 23:13:17.000 309 21281.68 357.90 43028.22 48004.96 2019-11-05 23:13:18.000 309 21281.69 357.92 43028.22 48004.98 2019-11-05 23:13:19.000 309 21281.67 357.97 43028.22 48004.96 2019-11-05 23:13:20.000 309 21281.67 358.00 43028.21 48004.96 2019-11-05 23:13:21.000 309 21281.68 358.05 43028.20 48004.94 2019-11-05 23:13:22.000 309 21281.68 358.09 43028.23 48004.95 2019-11-05 23:13:23.000 309 21281.70 358.15 43028.21 48004.92 2019-11-05 23:13:24.000 309 21281.69 358.18 43028.16 48004.95 2019-11-05 23:13:25.000 309 21281.69 358.21 43028.17 48004.92 2019-11-05 23:13:26.000 309 21281.70 358.25 43028.18 48004.95 2019-11-05 23:13:27.000 309 21281.73 358.26 43028.16 48004.94 2019-11-05 23:13:28.000 309 21281.71 358.28 43028.17 48004.94 2019-11-05 23:13:29.000 309 21281.67 358.29 43028.19 48004.93 2019-11-05 23:13:30.000 309 21281.65 358.34 43028.18 48004.94 2019-11-05 23:13:31.000 309 21281.62 358.39 43028.17 48004.86 2019-11-05 23:13:32.000 309 21281.64 358.42 43028.19 48004.90 2019-11-05 23:13:33.000 309 21281.60 358.47 43028.12 48004.86 2019-11-05 23:13:34.000 309 21281.59 358.51 43028.14 48004.89 2019-11-05 23:13:35.000 309 21281.63 358.53 43028.14 48004.88 2019-11-05 23:13:36.000 309 21281.64 358.55 43028.15 48004.87 2019-11-05 23:13:37.000 309 21281.65 358.61 43028.16 48004.85 2019-11-05 23:13:38.000 309 21281.67 358.64 43028.11 48004.89 2019-11-05 23:13:39.000 309 21281.68 358.65 43028.10 48004.88 2019-11-05 23:13:40.000 309 21281.73 358.65 43028.13 48004.87 2019-11-05 23:13:41.000 309 21281.73 358.71 43028.14 48004.90 2019-11-05 23:13:42.000 309 21281.77 358.73 43028.14 48004.89 2019-11-05 23:13:43.000 309 21281.78 358.78 43028.11 48004.92 2019-11-05 23:13:44.000 309 21281.81 358.83 43028.14 48004.93 2019-11-05 23:13:45.000 309 21281.84 358.84 43028.11 48004.93 2019-11-05 23:13:46.000 309 21281.89 358.83 43028.12 48004.94 2019-11-05 23:13:47.000 309 21281.93 358.87 43028.10 48004.93 2019-11-05 23:13:48.000 309 21281.94 358.89 43028.11 48004.97 2019-11-05 23:13:49.000 309 21281.96 358.90 43028.13 48004.96 2019-11-05 23:13:50.000 309 21281.96 358.92 43028.08 48004.96 2019-11-05 23:13:51.000 309 21281.98 358.94 43028.05 48004.98 2019-11-05 23:13:52.000 309 21282.01 358.92 43028.07 48004.98 2019-11-05 23:13:53.000 309 21282.04 358.88 43028.08 48004.98 2019-11-05 23:13:54.000 309 21282.10 358.89 43028.05 48005.00 2019-11-05 23:13:55.000 309 21282.20 358.82 43028.10 48005.03 2019-11-05 23:13:56.000 309 21282.27 358.82 43028.11 48005.10 2019-11-05 23:13:57.000 309 21282.32 358.81 43028.14 48005.17 2019-11-05 23:13:58.000 309 21282.37 358.79 43028.18 48005.19 2019-11-05 23:13:59.000 309 21282.40 358.76 43028.21 48005.27 2019-11-05 23:14:00.000 309 21282.43 358.76 43028.25 48005.29 2019-11-05 23:14:01.000 309 21282.47 358.78 43028.28 48005.32 2019-11-05 23:14:02.000 309 21282.48 358.79 43028.29 48005.36 2019-11-05 23:14:03.000 309 21282.51 358.82 43028.29 48005.37 2019-11-05 23:14:04.000 309 21282.56 358.83 43028.28 48005.40 2019-11-05 23:14:05.000 309 21282.58 358.84 43028.28 48005.41 2019-11-05 23:14:06.000 309 21282.60 358.85 43028.31 48005.43 2019-11-05 23:14:07.000 309 21282.64 358.86 43028.29 48005.46 2019-11-05 23:14:08.000 309 21282.65 358.87 43028.28 48005.47 2019-11-05 23:14:09.000 309 21282.69 358.88 43028.28 48005.49 2019-11-05 23:14:10.000 309 21282.70 358.88 43028.30 48005.51 2019-11-05 23:14:11.000 309 21282.74 358.89 43028.31 48005.50 2019-11-05 23:14:12.000 309 21282.74 358.90 43028.30 48005.52 2019-11-05 23:14:13.000 309 21282.79 358.93 43028.30 48005.50 2019-11-05 23:14:14.000 309 21282.79 358.93 43028.30 48005.53 2019-11-05 23:14:15.000 309 21282.79 358.95 43028.27 48005.52 2019-11-05 23:14:16.000 309 21282.82 358.95 43028.31 48005.52 2019-11-05 23:14:17.000 309 21282.89 358.95 43028.32 48005.58 2019-11-05 23:14:18.000 309 21282.90 358.96 43028.31 48005.57 2019-11-05 23:14:19.000 309 21282.93 358.93 43028.28 48005.59 2019-11-05 23:14:20.000 309 21282.97 358.97 43028.28 48005.61 2019-11-05 23:14:21.000 309 21282.98 358.98 43028.26 48005.60 2019-11-05 23:14:22.000 309 21282.98 359.00 43028.28 48005.64 2019-11-05 23:14:23.000 309 21283.01 358.97 43028.27 48005.65 2019-11-05 23:14:24.000 309 21283.04 358.95 43028.26 48005.64 2019-11-05 23:14:25.000 309 21283.04 358.94 43028.30 48005.66 2019-11-05 23:14:26.000 309 21283.06 358.94 43028.33 48005.67 2019-11-05 23:14:27.000 309 21283.09 358.95 43028.30 48005.68 2019-11-05 23:14:28.000 309 21283.13 358.94 43028.34 48005.71 2019-11-05 23:14:29.000 309 21283.15 358.93 43028.33 48005.70 2019-11-05 23:14:30.000 309 21283.18 358.92 43028.34 48005.74 2019-11-05 23:14:31.000 309 21283.21 358.91 43028.37 48005.78 2019-11-05 23:14:32.000 309 21283.27 358.91 43028.35 48005.77 2019-11-05 23:14:33.000 309 21283.29 358.87 43028.38 48005.79 2019-11-05 23:14:34.000 309 21283.34 358.87 43028.39 48005.81 2019-11-05 23:14:35.000 309 21283.37 358.84 43028.39 48005.86 2019-11-05 23:14:36.000 309 21283.39 358.81 43028.39 48005.86 2019-11-05 23:14:37.000 309 21283.44 358.78 43028.41 48005.88 2019-11-05 23:14:38.000 309 21283.43 358.77 43028.43 48005.91 2019-11-05 23:14:39.000 309 21283.46 358.71 43028.45 48005.95 2019-11-05 23:14:40.000 309 21283.51 358.71 43028.49 48005.94 2019-11-05 23:14:41.000 309 21283.50 358.68 43028.52 48006.01 2019-11-05 23:14:42.000 309 21283.57 358.67 43028.51 48006.02 2019-11-05 23:14:43.000 309 21283.61 358.64 43028.52 48006.06 2019-11-05 23:14:44.000 309 21283.68 358.63 43028.50 48006.06 2019-11-05 23:14:45.000 309 21283.70 358.60 43028.53 48006.12 2019-11-05 23:14:46.000 309 21283.72 358.60 43028.49 48006.09 2019-11-05 23:14:47.000 309 21283.73 358.63 43028.50 48006.13 2019-11-05 23:14:48.000 309 21283.73 358.61 43028.53 48006.14 2019-11-05 23:14:49.000 309 21283.75 358.57 43028.54 48006.14 2019-11-05 23:14:50.000 309 21283.74 358.55 43028.54 48006.15 2019-11-05 23:14:51.000 309 21283.73 358.51 43028.53 48006.14 2019-11-05 23:14:52.000 309 21283.73 358.51 43028.51 48006.12 2019-11-05 23:14:53.000 309 21283.71 358.47 43028.53 48006.16 2019-11-05 23:14:54.000 309 21283.69 358.44 43028.50 48006.13 2019-11-05 23:14:55.000 309 21283.70 358.44 43028.51 48006.10 2019-11-05 23:14:56.000 309 21283.68 358.42 43028.52 48006.11 2019-11-05 23:14:57.000 309 21283.65 358.41 43028.49 48006.13 2019-11-05 23:14:58.000 309 21283.66 358.43 43028.49 48006.10 2019-11-05 23:14:59.000 309 21283.65 358.41 43028.50 48006.11 2019-11-05 23:15:00.000 309 21283.62 358.36 43028.54 48006.09 2019-11-05 23:15:01.000 309 21283.61 358.35 43028.53 48006.08 2019-11-05 23:15:02.000 309 21283.58 358.35 43028.55 48006.11 2019-11-05 23:15:03.000 309 21283.63 358.37 43028.55 48006.07 2019-11-05 23:15:04.000 309 21283.63 358.41 43028.53 48006.10 2019-11-05 23:15:05.000 309 21283.62 358.38 43028.54 48006.09 2019-11-05 23:15:06.000 309 21283.64 358.39 43028.54 48006.08 2019-11-05 23:15:07.000 309 21283.65 358.42 43028.50 48006.08 2019-11-05 23:15:08.000 309 21283.66 358.40 43028.49 48006.07 2019-11-05 23:15:09.000 309 21283.68 358.39 43028.49 48006.08 2019-11-05 23:15:10.000 309 21283.69 358.39 43028.51 48006.08 2019-11-05 23:15:11.000 309 21283.69 358.36 43028.46 48006.07 2019-11-05 23:15:12.000 309 21283.72 358.34 43028.48 48006.14 2019-11-05 23:15:13.000 309 21283.72 358.32 43028.52 48006.10 2019-11-05 23:15:14.000 309 21283.67 358.28 43028.54 48006.10 2019-11-05 23:15:15.000 309 21283.64 358.28 43028.52 48006.10 2019-11-05 23:15:16.000 309 21283.63 358.23 43028.51 48006.08 2019-11-05 23:15:17.000 309 21283.58 358.21 43028.50 48006.09 2019-11-05 23:15:18.000 309 21283.52 358.21 43028.52 48006.07 2019-11-05 23:15:19.000 309 21283.45 358.23 43028.50 48006.03 2019-11-05 23:15:20.000 309 21283.38 358.23 43028.53 48006.00 2019-11-05 23:15:21.000 309 21283.34 358.24 43028.51 48005.97 2019-11-05 23:15:22.000 309 21283.34 358.21 43028.51 48005.94 2019-11-05 23:15:23.000 309 21283.32 358.20 43028.50 48005.93 2019-11-05 23:15:24.000 309 21283.32 358.21 43028.52 48005.94 2019-11-05 23:15:25.000 309 21283.33 358.18 43028.53 48005.97 2019-11-05 23:15:26.000 309 21283.33 358.18 43028.53 48005.98 2019-11-05 23:15:27.000 309 21283.31 358.17 43028.53 48005.97 2019-11-05 23:15:28.000 309 21283.30 358.16 43028.55 48006.00 2019-11-05 23:15:29.000 309 21283.31 358.18 43028.59 48006.01 2019-11-05 23:15:30.000 309 21283.29 358.21 43028.56 48005.96 2019-11-05 23:15:31.000 309 21283.24 358.24 43028.57 48006.00 2019-11-05 23:15:32.000 309 21283.21 358.25 43028.59 48005.99 2019-11-05 23:15:33.000 309 21283.16 358.27 43028.60 48005.95 2019-11-05 23:15:34.000 309 21283.12 358.30 43028.60 48005.95 2019-11-05 23:15:35.000 309 21283.09 358.34 43028.58 48005.93 2019-11-05 23:15:36.000 309 21283.04 358.35 43028.58 48005.91 2019-11-05 23:15:37.000 309 21283.02 358.38 43028.57 48005.89 2019-11-05 23:15:38.000 309 21282.98 358.43 43028.58 48005.83 2019-11-05 23:15:39.000 309 21282.95 358.47 43028.56 48005.83 2019-11-05 23:15:40.000 309 21282.89 358.51 43028.55 48005.80 2019-11-05 23:15:41.000 309 21282.86 358.53 43028.52 48005.79 2019-11-05 23:15:42.000 309 21282.82 358.59 43028.51 48005.75 2019-11-05 23:15:43.000 309 21282.78 358.63 43028.52 48005.73 2019-11-05 23:15:44.000 309 21282.76 358.70 43028.51 48005.73 2019-11-05 23:15:45.000 309 21282.75 358.73 43028.50 48005.69 2019-11-05 23:15:46.000 309 21282.71 358.79 43028.50 48005.66 2019-11-05 23:15:47.000 309 21282.72 358.84 43028.47 48005.65 2019-11-05 23:15:48.000 309 21282.71 358.85 43028.47 48005.62 2019-11-05 23:15:49.000 309 21282.68 358.89 43028.45 48005.62 2019-11-05 23:15:50.000 309 21282.65 358.92 43028.42 48005.60 2019-11-05 23:15:51.000 309 21282.70 358.95 43028.43 48005.59 2019-11-05 23:15:52.000 309 21282.70 358.99 43028.40 48005.60 2019-11-05 23:15:53.000 309 21282.67 359.03 43028.40 48005.61 2019-11-05 23:15:54.000 309 21282.65 359.09 43028.39 48005.60 2019-11-05 23:15:55.000 309 21282.65 359.14 43028.40 48005.56 2019-11-05 23:15:56.000 309 21282.67 359.16 43028.35 48005.59 2019-11-05 23:15:57.000 309 21282.67 359.19 43028.34 48005.56 2019-11-05 23:15:58.000 309 21282.72 359.20 43028.34 48005.57 2019-11-05 23:15:59.000 309 21282.71 359.24 43028.33 48005.56 2019-11-05 23:16:00.000 309 21282.69 359.27 43028.37 48005.55 2019-11-05 23:16:01.000 309 21282.72 359.29 43028.34 48005.56 2019-11-05 23:16:02.000 309 21282.75 359.29 43028.35 48005.59 2019-11-05 23:16:03.000 309 21282.74 359.31 43028.35 48005.55 2019-11-05 23:16:04.000 309 21282.73 359.33 43028.36 48005.55 2019-11-05 23:16:05.000 309 21282.70 359.34 43028.38 48005.56 2019-11-05 23:16:06.000 309 21282.72 359.37 43028.39 48005.58 2019-11-05 23:16:07.000 309 21282.72 359.42 43028.39 48005.55 2019-11-05 23:16:08.000 309 21282.74 359.45 43028.37 48005.58 2019-11-05 23:16:09.000 309 21282.65 359.53 43028.31 48005.60 2019-11-05 23:16:10.000 309 21282.56 359.62 43028.28 48005.53 2019-11-05 23:16:11.000 309 21282.50 359.72 43028.23 48005.45 2019-11-05 23:16:12.000 309 21282.47 359.76 43028.21 48005.39 2019-11-05 23:16:13.000 309 21282.45 359.81 43028.22 48005.34 2019-11-05 23:16:14.000 309 21282.43 359.83 43028.18 48005.31 2019-11-05 23:16:15.000 309 21282.44 359.86 43028.17 48005.26 2019-11-05 23:16:16.000 309 21282.44 359.90 43028.14 48005.25 2019-11-05 23:16:17.000 309 21282.49 359.96 43028.10 48005.24 2019-11-05 23:16:18.000 309 21282.56 360.04 43028.05 48005.22 2019-11-05 23:16:19.000 309 21282.63 360.07 43028.01 48005.22 2019-11-05 23:16:20.000 309 21282.69 360.11 43028.00 48005.23 2019-11-05 23:16:21.000 309 21282.72 360.15 43027.97 48005.23 2019-11-05 23:16:22.000 309 21282.78 360.19 43027.93 48005.23 2019-11-05 23:16:23.000 309 21282.84 360.21 43027.92 48005.25 2019-11-05 23:16:24.000 309 21282.86 360.25 43027.94 48005.25 2019-11-05 23:16:25.000 309 21282.89 360.28 43027.93 48005.24 2019-11-05 23:16:26.000 309 21282.92 360.30 43027.91 48005.26 2019-11-05 23:16:27.000 309 21282.97 360.31 43027.90 48005.26 2019-11-05 23:16:28.000 309 21283.14 360.24 43027.91 48005.29 2019-11-05 23:16:29.000 309 21283.25 360.21 43027.96 48005.37 2019-11-05 23:16:30.000 309 21283.35 360.21 43028.01 48005.42 2019-11-05 23:16:31.000 309 21283.43 360.22 43028.02 48005.52 2019-11-05 23:16:32.000 309 21283.50 360.24 43028.00 48005.57 2019-11-05 23:16:33.000 309 21283.52 360.29 43028.01 48005.59 2019-11-05 23:16:34.000 309 21283.49 360.39 43028.00 48005.58 2019-11-05 23:16:35.000 309 21283.44 360.44 43027.93 48005.54 2019-11-05 23:16:36.000 309 21283.40 360.51 43027.85 48005.51 2019-11-05 23:16:37.000 309 21283.40 360.52 43027.83 48005.47 2019-11-05 23:16:38.000 309 21283.44 360.51 43027.83 48005.43 2019-11-05 23:16:39.000 309 21283.49 360.51 43027.78 48005.38 2019-11-05 23:16:40.000 309 21283.51 360.51 43027.76 48005.37 2019-11-05 23:16:41.000 309 21283.54 360.53 43027.75 48005.37 2019-11-05 23:16:42.000 309 21283.54 360.51 43027.74 48005.35 2019-11-05 23:16:43.000 309 21283.56 360.48 43027.71 48005.33 2019-11-05 23:16:44.000 309 21283.55 360.46 43027.69 48005.36 2019-11-05 23:16:45.000 309 21283.55 360.47 43027.70 48005.35 2019-11-05 23:16:46.000 309 21283.57 360.46 43027.67 48005.38 2019-11-05 23:16:47.000 309 21283.58 360.43 43027.71 48005.38 2019-11-05 23:16:48.000 309 21283.58 360.41 43027.72 48005.35 2019-11-05 23:16:49.000 309 21283.59 360.39 43027.70 48005.36 2019-11-05 23:16:50.000 309 21283.60 360.39 43027.74 48005.40 2019-11-05 23:16:51.000 309 21283.61 360.38 43027.74 48005.40 2019-11-05 23:16:52.000 309 21283.62 360.36 43027.74 48005.38 2019-11-05 23:16:53.000 309 21283.57 360.36 43027.74 48005.39 2019-11-05 23:16:54.000 309 21283.57 360.34 43027.73 48005.38 2019-11-05 23:16:55.000 309 21283.56 360.31 43027.75 48005.39 2019-11-05 23:16:56.000 309 21283.59 360.22 43027.74 48005.39 2019-11-05 23:16:57.000 309 21283.67 360.15 43027.78 48005.44 2019-11-05 23:16:58.000 309 21283.72 360.10 43027.81 48005.47 2019-11-05 23:16:59.000 309 21283.83 359.99 43027.85 48005.52 2019-11-05 23:17:00.000 309 21283.93 359.89 43027.93 48005.63 2019-11-05 23:17:01.000 309 21284.02 359.85 43027.98 48005.73 2019-11-05 23:17:02.000 309 21284.04 359.88 43028.02 48005.80 2019-11-05 23:17:03.000 309 21284.04 359.90 43028.05 48005.85 2019-11-05 23:17:04.000 309 21284.02 359.93 43028.06 48005.88 2019-11-05 23:17:05.000 309 21284.00 359.92 43028.07 48005.89 2019-11-05 23:17:06.000 309 21283.98 359.92 43028.07 48005.88 2019-11-05 23:17:07.000 309 21283.94 359.95 43028.04 48005.88 2019-11-05 23:17:08.000 309 21283.94 359.92 43028.05 48005.88 2019-11-05 23:17:09.000 309 21283.94 359.92 43028.07 48005.87 2019-11-05 23:17:10.000 309 21283.92 359.91 43028.09 48005.84 2019-11-05 23:17:11.000 309 21283.93 359.90 43028.10 48005.89 2019-11-05 23:17:12.000 309 21283.90 359.86 43028.11 48005.85 2019-11-05 23:17:13.000 309 21283.90 359.83 43028.14 48005.87 2019-11-05 23:17:14.000 309 21283.86 359.85 43028.14 48005.88 2019-11-05 23:17:15.000 309 21283.79 359.88 43028.15 48005.87 2019-11-05 23:17:16.000 309 21283.72 359.93 43028.12 48005.85 2019-11-05 23:17:17.000 309 21283.63 359.96 43028.09 48005.78 2019-11-05 23:17:18.000 309 21283.55 359.94 43028.06 48005.74 2019-11-05 23:17:19.000 309 21283.48 359.93 43028.06 48005.70 2019-11-05 23:17:20.000 309 21283.46 359.92 43028.09 48005.64 2019-11-05 23:17:21.000 309 21283.41 359.91 43028.08 48005.65 2019-11-05 23:17:22.000 309 21283.41 359.88 43028.05 48005.65 2019-11-05 23:17:23.000 309 21283.38 359.88 43028.09 48005.62 2019-11-05 23:17:24.000 309 21283.36 359.85 43028.14 48005.62 2019-11-05 23:17:25.000 309 21283.34 359.87 43028.10 48005.66 2019-11-05 23:17:26.000 309 21283.34 359.85 43028.11 48005.64 2019-11-05 23:17:27.000 309 21283.29 359.86 43028.07 48005.62 2019-11-05 23:17:28.000 309 21283.19 359.90 43028.08 48005.58 2019-11-05 23:17:29.000 309 21283.12 359.94 43028.06 48005.56 2019-11-05 23:17:30.000 309 21283.08 359.95 43028.04 48005.50 2019-11-05 23:17:31.000 309 21283.14 359.89 43028.04 48005.47 2019-11-05 23:17:32.000 309 21283.17 359.81 43028.10 48005.48 2019-11-05 23:17:33.000 309 21283.17 359.80 43028.12 48005.52 2019-11-05 23:17:34.000 309 21283.11 359.83 43028.13 48005.56 2019-11-05 23:17:35.000 309 21283.06 359.83 43028.10 48005.55 2019-11-05 23:17:36.000 309 21283.01 359.83 43028.14 48005.53 2019-11-05 23:17:37.000 309 21282.99 359.88 43028.15 48005.53 2019-11-05 23:17:38.000 309 21282.96 359.92 43028.13 48005.48 2019-11-05 23:17:39.000 309 21282.93 359.97 43028.13 48005.47 2019-11-05 23:17:40.000 309 21282.89 360.00 43028.07 48005.44 2019-11-05 23:17:41.000 309 21282.85 360.07 43028.03 48005.41 2019-11-05 23:17:42.000 309 21282.82 360.13 43028.00 48005.36 2019-11-05 23:17:43.000 309 21282.76 360.19 43027.95 48005.32 2019-11-05 23:17:44.000 309 21282.71 360.26 43027.91 48005.27 2019-11-05 23:17:45.000 309 21282.67 360.35 43027.89 48005.19 2019-11-05 23:17:46.000 309 21282.56 360.41 43027.85 48005.09 2019-11-05 23:17:47.000 309 21282.53 360.47 43027.81 48005.03 2019-11-05 23:17:48.000 309 21282.51 360.50 43027.78 48004.97 2019-11-05 23:17:49.000 309 21282.52 360.49 43027.76 48004.92 2019-11-05 23:17:50.000 309 21282.49 360.50 43027.73 48004.89 2019-11-05 23:17:51.000 309 21282.47 360.52 43027.73 48004.89 2019-11-05 23:17:52.000 309 21282.45 360.50 43027.74 48004.90 2019-11-05 23:17:53.000 309 21282.41 360.50 43027.74 48004.85 2019-11-05 23:17:54.000 309 21282.40 360.51 43027.73 48004.86 2019-11-05 23:17:55.000 309 21282.37 360.54 43027.75 48004.87 2019-11-05 23:17:56.000 309 21282.36 360.57 43027.79 48004.89 2019-11-05 23:17:57.000 309 21282.38 360.57 43027.78 48004.89 2019-11-05 23:17:58.000 309 21282.39 360.61 43027.72 48004.86 2019-11-05 23:17:59.000 309 21282.37 360.66 43027.73 48004.87 2019-11-05 23:18:00.000 309 21282.37 360.68 43027.74 48004.85 2019-11-05 23:18:01.000 309 21282.40 360.71 43027.75 48004.88 2019-11-05 23:18:02.000 309 21282.39 360.75 43027.73 48004.86 2019-11-05 23:18:03.000 309 21282.39 360.77 43027.73 48004.87 2019-11-05 23:18:04.000 309 21282.43 360.80 43027.72 48004.85 2019-11-05 23:18:05.000 309 21282.45 360.86 43027.70 48004.84 2019-11-05 23:18:06.000 309 21282.45 360.93 43027.69 48004.83 2019-11-05 23:18:07.000 309 21282.46 360.94 43027.70 48004.81 2019-11-05 23:18:08.000 309 21282.54 360.88 43027.70 48004.84 2019-11-05 23:18:09.000 309 21282.63 360.84 43027.73 48004.89 2019-11-05 23:18:10.000 309 21282.65 360.83 43027.77 48004.96 2019-11-05 23:18:11.000 309 21282.68 360.82 43027.80 48005.00 2019-11-05 23:18:12.000 309 21282.72 360.86 43027.80 48005.02 2019-11-05 23:18:13.000 309 21282.72 360.92 43027.79 48005.04 2019-11-05 23:18:14.000 309 21282.73 361.00 43027.78 48005.04 2019-11-05 23:18:15.000 309 21282.72 361.07 43027.76 48005.04 2019-11-05 23:18:16.000 309 21282.66 361.16 43027.74 48005.02 2019-11-05 23:18:17.000 309 21282.59 361.25 43027.69 48004.98 2019-11-05 23:18:18.000 309 21282.56 361.28 43027.68 48004.91 2019-11-05 23:18:19.000 309 21282.57 361.29 43027.68 48004.86 2019-11-05 23:18:20.000 309 21282.53 361.32 43027.63 48004.87 2019-11-05 23:18:21.000 309 21282.53 361.32 43027.61 48004.85 2019-11-05 23:18:22.000 309 21282.50 361.34 43027.62 48004.81 2019-11-05 23:18:23.000 309 21282.54 361.40 43027.62 48004.82 2019-11-05 23:18:24.000 309 21282.54 361.40 43027.58 48004.83 2019-11-05 23:18:25.000 309 21282.51 361.44 43027.61 48004.81 2019-11-05 23:18:26.000 309 21282.53 361.46 43027.65 48004.83 2019-11-05 23:18:27.000 309 21282.53 361.49 43027.64 48004.84 2019-11-05 23:18:28.000 309 21282.58 361.51 43027.64 48004.83 2019-11-05 23:18:29.000 309 21282.59 361.51 43027.64 48004.84 2019-11-05 23:18:30.000 309 21282.62 361.52 43027.62 48004.82 2019-11-05 23:18:31.000 309 21282.63 361.51 43027.57 48004.87 2019-11-05 23:18:32.000 309 21282.61 361.52 43027.60 48004.81 2019-11-05 23:18:33.000 309 21282.63 361.52 43027.66 48004.83 2019-11-05 23:18:34.000 309 21282.72 361.53 43027.65 48004.87 2019-11-05 23:18:35.000 309 21282.77 361.48 43027.67 48004.91 2019-11-05 23:18:36.000 309 21282.82 361.49 43027.67 48004.96 2019-11-05 23:18:37.000 309 21282.91 361.47 43027.68 48005.02 2019-11-05 23:18:38.000 309 21282.97 361.47 43027.70 48005.06 2019-11-05 23:18:39.000 309 21283.04 361.47 43027.70 48005.09 2019-11-05 23:18:40.000 309 21283.02 361.51 43027.69 48005.11 2019-11-05 23:18:41.000 309 21283.03 361.53 43027.70 48005.12 2019-11-05 23:18:42.000 309 21283.06 361.53 43027.68 48005.15 2019-11-05 23:18:43.000 309 21283.09 361.52 43027.68 48005.13 2019-11-05 23:18:44.000 309 21283.12 361.54 43027.73 48005.18 2019-11-05 23:18:45.000 309 21283.15 361.52 43027.72 48005.16 2019-11-05 23:18:46.000 309 21283.16 361.51 43027.70 48005.18 2019-11-05 23:18:47.000 309 21283.19 361.54 43027.74 48005.20 2019-11-05 23:18:48.000 309 21283.17 361.54 43027.76 48005.19 2019-11-05 23:18:49.000 309 21283.20 361.53 43027.74 48005.20 2019-11-05 23:18:50.000 309 21283.22 361.53 43027.71 48005.23 2019-11-05 23:18:51.000 309 21283.25 361.53 43027.72 48005.20 2019-11-05 23:18:52.000 309 21283.25 361.55 43027.74 48005.25 2019-11-05 23:18:53.000 309 21283.21 361.57 43027.71 48005.26 2019-11-05 23:18:54.000 309 21283.26 361.55 43027.72 48005.25 2019-11-05 23:18:55.000 309 21283.26 361.55 43027.71 48005.26 2019-11-05 23:18:56.000 309 21283.31 361.51 43027.71 48005.23 2019-11-05 23:18:57.000 309 21283.29 361.52 43027.75 48005.26 2019-11-05 23:18:58.000 309 21283.28 361.48 43027.76 48005.26 2019-11-05 23:18:59.000 309 21283.27 361.47 43027.78 48005.28 2019-11-05 23:19:00.000 309 21283.25 361.48 43027.77 48005.27 2019-11-05 23:19:01.000 309 21283.23 361.47 43027.74 48005.29 2019-11-05 23:19:02.000 309 21283.26 361.42 43027.72 48005.27 2019-11-05 23:19:03.000 309 21283.27 361.41 43027.74 48005.29 2019-11-05 23:19:04.000 309 21283.29 361.41 43027.79 48005.28 2019-11-05 23:19:05.000 309 21283.30 361.40 43027.78 48005.29 2019-11-05 23:19:06.000 309 21283.31 361.36 43027.75 48005.29 2019-11-05 23:19:07.000 309 21283.28 361.36 43027.75 48005.31 2019-11-05 23:19:08.000 309 21283.29 361.35 43027.77 48005.31 2019-11-05 23:19:09.000 309 21283.32 361.32 43027.74 48005.35 2019-11-05 23:19:10.000 309 21283.31 361.32 43027.78 48005.29 2019-11-05 23:19:11.000 309 21283.30 361.31 43027.82 48005.33 2019-11-05 23:19:12.000 309 21283.31 361.30 43027.79 48005.33 2019-11-05 23:19:13.000 309 21283.29 361.28 43027.83 48005.35 2019-11-05 23:19:14.000 309 21283.31 361.28 43027.83 48005.36 2019-11-05 23:19:15.000 309 21283.30 361.27 43027.82 48005.37 2019-11-05 23:19:16.000 309 21283.30 361.25 43027.85 48005.37 2019-11-05 23:19:17.000 309 21283.28 361.26 43027.86 48005.40 2019-11-05 23:19:18.000 309 21283.27 361.27 43027.87 48005.40 2019-11-05 23:19:19.000 309 21283.30 361.24 43027.89 48005.41 2019-11-05 23:19:20.000 309 21283.29 361.21 43027.88 48005.41 2019-11-05 23:19:21.000 309 21283.28 361.20 43027.91 48005.41 2019-11-05 23:19:22.000 309 21283.29 361.21 43027.91 48005.44 2019-11-05 23:19:23.000 309 21283.30 361.21 43027.91 48005.44 2019-11-05 23:19:24.000 309 21283.29 361.23 43027.88 48005.44 2019-11-05 23:19:25.000 309 21283.28 361.24 43027.89 48005.43 2019-11-05 23:19:26.000 309 21283.28 361.24 43027.92 48005.43 2019-11-05 23:19:27.000 309 21283.26 361.24 43027.90 48005.41 2019-11-05 23:19:28.000 309 21283.26 361.23 43027.87 48005.41 2019-11-05 23:19:29.000 309 21283.26 361.25 43027.89 48005.43 2019-11-05 23:19:30.000 309 21283.31 361.25 43027.92 48005.43 2019-11-05 23:19:31.000 309 21283.31 361.25 43027.88 48005.42 2019-11-05 23:19:32.000 309 21283.30 361.25 43027.87 48005.44 2019-11-05 23:19:33.000 309 21283.31 361.24 43027.89 48005.42 2019-11-05 23:19:34.000 309 21283.32 361.23 43027.89 48005.43 2019-11-05 23:19:35.000 309 21283.34 361.26 43027.88 48005.44 2019-11-05 23:19:36.000 309 21283.35 361.25 43027.88 48005.43 2019-11-05 23:19:37.000 309 21283.33 361.26 43027.91 48005.44 2019-11-05 23:19:38.000 309 21283.32 361.27 43027.91 48005.47 2019-11-05 23:19:39.000 309 21283.33 361.27 43027.93 48005.45 2019-11-05 23:19:40.000 309 21283.32 361.25 43027.91 48005.44 2019-11-05 23:19:41.000 309 21283.31 361.27 43027.92 48005.45 2019-11-05 23:19:42.000 309 21283.28 361.29 43027.91 48005.42 2019-11-05 23:19:43.000 309 21283.28 361.30 43027.85 48005.44 2019-11-05 23:19:44.000 309 21283.28 361.28 43027.87 48005.41 2019-11-05 23:19:45.000 309 21283.28 361.26 43027.91 48005.42 2019-11-05 23:19:46.000 309 21283.27 361.24 43027.93 48005.43 2019-11-05 23:19:47.000 309 21283.31 361.23 43027.92 48005.42 2019-11-05 23:19:48.000 309 21283.33 361.22 43027.90 48005.45 2019-11-05 23:19:49.000 309 21283.34 361.25 43027.91 48005.43 2019-11-05 23:19:50.000 309 21283.33 361.28 43027.88 48005.41 2019-11-05 23:19:51.000 309 21283.32 361.29 43027.88 48005.44 2019-11-05 23:19:52.000 309 21283.38 361.29 43027.87 48005.46 2019-11-05 23:19:53.000 309 21283.38 361.27 43027.88 48005.45 2019-11-05 23:19:54.000 309 21283.37 361.28 43027.88 48005.46 2019-11-05 23:19:55.000 309 21283.36 361.30 43027.89 48005.46 2019-11-05 23:19:56.000 309 21283.36 361.31 43027.88 48005.45 2019-11-05 23:19:57.000 309 21283.36 361.32 43027.86 48005.47 2019-11-05 23:19:58.000 309 21283.37 361.34 43027.86 48005.43 2019-11-05 23:19:59.000 309 21283.34 361.37 43027.88 48005.46 2019-11-05 23:20:00.000 309 21283.35 361.39 43027.89 48005.44 2019-11-05 23:20:01.000 309 21283.38 361.40 43027.88 48005.43 2019-11-05 23:20:02.000 309 21283.37 361.41 43027.88 48005.45 2019-11-05 23:20:03.000 309 21283.35 361.44 43027.87 48005.43 2019-11-05 23:20:04.000 309 21283.34 361.45 43027.84 48005.41 2019-11-05 23:20:05.000 309 21283.36 361.48 43027.84 48005.41 2019-11-05 23:20:06.000 309 21283.33 361.55 43027.81 48005.40 2019-11-05 23:20:07.000 309 21283.31 361.56 43027.81 48005.38 2019-11-05 23:20:08.000 309 21283.32 361.57 43027.85 48005.38 2019-11-05 23:20:09.000 309 21283.33 361.60 43027.85 48005.41 2019-11-05 23:20:10.000 309 21283.34 361.61 43027.85 48005.39 2019-11-05 23:20:11.000 309 21283.34 361.61 43027.81 48005.40 2019-11-05 23:20:12.000 309 21283.30 361.65 43027.84 48005.40 2019-11-05 23:20:13.000 309 21283.29 361.67 43027.82 48005.37 2019-11-05 23:20:14.000 309 21283.32 361.67 43027.81 48005.37 2019-11-05 23:20:15.000 309 21283.35 361.68 43027.83 48005.38 2019-11-05 23:20:16.000 309 21283.35 361.70 43027.84 48005.36 2019-11-05 23:20:17.000 309 21283.32 361.71 43027.81 48005.35 2019-11-05 23:20:18.000 309 21283.34 361.71 43027.79 48005.39 2019-11-05 23:20:19.000 309 21283.36 361.69 43027.80 48005.37 2019-11-05 23:20:20.000 309 21283.38 361.67 43027.81 48005.41 2019-11-05 23:20:21.000 309 21283.41 361.63 43027.85 48005.44 2019-11-05 23:20:22.000 309 21283.38 361.61 43027.89 48005.43 2019-11-05 23:20:23.000 309 21283.38 361.60 43027.95 48005.48 2019-11-05 23:20:24.000 309 21283.39 361.61 43027.96 48005.50 2019-11-05 23:20:25.000 309 21283.38 361.64 43027.99 48005.51 2019-11-05 23:20:26.000 309 21283.34 361.66 43028.01 48005.53 2019-11-05 23:20:27.000 309 21283.33 361.67 43027.98 48005.51 2019-11-05 23:20:28.000 309 21283.34 361.67 43028.00 48005.54 2019-11-05 23:20:29.000 309 21283.33 361.70 43028.00 48005.51 2019-11-05 23:20:30.000 309 21283.32 361.74 43028.00 48005.51 2019-11-05 23:20:31.000 309 21283.30 361.77 43028.00 48005.51 2019-11-05 23:20:32.000 309 21283.27 361.79 43027.98 48005.48 2019-11-05 23:20:33.000 309 21283.27 361.82 43027.98 48005.47 2019-11-05 23:20:34.000 309 21283.22 361.84 43027.98 48005.48 2019-11-05 23:20:35.000 309 21283.21 361.88 43027.98 48005.47 2019-11-05 23:20:36.000 309 21283.21 361.89 43027.99 48005.48 2019-11-05 23:20:37.000 309 21283.22 361.89 43028.00 48005.48 2019-11-05 23:20:38.000 309 21283.18 361.92 43028.00 48005.43 2019-11-05 23:20:39.000 309 21283.18 361.95 43027.99 48005.44 2019-11-05 23:20:40.000 309 21283.12 361.98 43027.98 48005.44 2019-11-05 23:20:41.000 309 21283.07 362.02 43028.01 48005.41 2019-11-05 23:20:42.000 309 21283.09 362.05 43028.02 48005.41 2019-11-05 23:20:43.000 309 21283.04 362.09 43028.00 48005.39 2019-11-05 23:20:44.000 309 21283.00 362.15 43027.97 48005.38 2019-11-05 23:20:45.000 309 21282.94 362.22 43027.95 48005.34 2019-11-05 23:20:46.000 309 21282.91 362.29 43027.93 48005.30 2019-11-05 23:20:47.000 309 21282.89 362.30 43027.94 48005.27 2019-11-05 23:20:48.000 309 21282.88 362.31 43027.89 48005.21 2019-11-05 23:20:49.000 309 21282.87 362.35 43027.88 48005.23 2019-11-05 23:20:50.000 309 21282.87 362.39 43027.84 48005.21 2019-11-05 23:20:51.000 309 21282.89 362.42 43027.84 48005.22 2019-11-05 23:20:52.000 309 21282.88 362.43 43027.85 48005.19 2019-11-05 23:20:53.000 309 21282.87 362.44 43027.85 48005.20 2019-11-05 23:20:54.000 309 21282.88 362.46 43027.87 48005.20 2019-11-05 23:20:55.000 309 21282.88 362.50 43027.85 48005.20 2019-11-05 23:20:56.000 309 21282.90 362.50 43027.86 48005.19 2019-11-05 23:20:57.000 309 21282.85 362.57 43027.84 48005.23 2019-11-05 23:20:58.000 309 21282.83 362.61 43027.82 48005.20 2019-11-05 23:20:59.000 309 21282.83 362.65 43027.85 48005.16 2019-11-05 23:21:00.000 309 21282.82 362.66 43027.84 48005.18 2019-11-05 23:21:01.000 309 21282.78 362.67 43027.83 48005.15 2019-11-05 23:21:02.000 309 21282.82 362.67 43027.84 48005.17 2019-11-05 23:21:03.000 309 21282.82 362.70 43027.88 48005.17 2019-11-05 23:21:04.000 309 21282.80 362.73 43027.92 48005.22 2019-11-05 23:21:05.000 309 21282.81 362.74 43027.93 48005.22 2019-11-05 23:21:06.000 309 21282.80 362.78 43027.93 48005.24 2019-11-05 23:21:07.000 309 21282.81 362.78 43027.95 48005.24 2019-11-05 23:21:08.000 309 21282.80 362.83 43027.97 48005.24 2019-11-05 23:21:09.000 309 21282.78 362.89 43027.94 48005.29 2019-11-05 23:21:10.000 309 21282.79 362.94 43027.96 48005.24 2019-11-05 23:21:11.000 309 21282.82 363.00 43027.94 48005.25 2019-11-05 23:21:12.000 309 21282.80 363.02 43027.92 48005.24 2019-11-05 23:21:13.000 309 21282.83 363.04 43027.95 48005.25 2019-11-05 23:21:14.000 309 21282.84 363.07 43027.92 48005.27 2019-11-05 23:21:15.000 309 21282.86 363.14 43027.88 48005.26 2019-11-05 23:21:16.000 309 21282.90 363.18 43027.89 48005.23 2019-11-05 23:21:17.000 309 21282.92 363.20 43027.89 48005.26 2019-11-05 23:21:18.000 309 21282.92 363.22 43027.88 48005.23 2019-11-05 23:21:19.000 309 21282.96 363.26 43027.84 48005.24 2019-11-05 23:21:20.000 309 21282.98 363.27 43027.86 48005.22 2019-11-05 23:21:21.000 309 21283.01 363.23 43027.89 48005.24 2019-11-05 23:21:22.000 309 21283.06 363.27 43027.87 48005.27 2019-11-05 23:21:23.000 309 21283.10 363.29 43027.85 48005.24 2019-11-05 23:21:24.000 309 21283.14 363.32 43027.80 48005.28 2019-11-05 23:21:25.000 309 21283.16 363.32 43027.82 48005.27 2019-11-05 23:21:26.000 309 21283.23 363.33 43027.84 48005.27 2019-11-05 23:21:27.000 309 21283.23 363.38 43027.82 48005.29 2019-11-05 23:21:28.000 309 21283.27 363.41 43027.79 48005.32 2019-11-05 23:21:29.000 309 21283.32 363.41 43027.82 48005.34 2019-11-05 23:21:30.000 309 21283.38 363.42 43027.82 48005.35 2019-11-05 23:21:31.000 309 21283.41 363.44 43027.82 48005.37 2019-11-05 23:21:32.000 309 21283.47 363.48 43027.81 48005.38 2019-11-05 23:21:33.000 309 21283.51 363.48 43027.83 48005.41 2019-11-05 23:21:34.000 309 21283.54 363.48 43027.81 48005.43 2019-11-05 23:21:35.000 309 21283.57 363.46 43027.82 48005.42 2019-11-05 23:21:36.000 309 21283.64 363.50 43027.81 48005.48 2019-11-05 23:21:37.000 309 21283.64 363.52 43027.78 48005.47 2019-11-05 23:21:38.000 309 21283.70 363.51 43027.79 48005.52 2019-11-05 23:21:39.000 309 21283.74 363.50 43027.78 48005.52 2019-11-05 23:21:40.000 309 21283.79 363.52 43027.80 48005.53 2019-11-05 23:21:41.000 309 21283.84 363.53 43027.81 48005.57 2019-11-05 23:21:42.000 309 21283.86 363.51 43027.79 48005.56 2019-11-05 23:21:43.000 309 21283.90 363.50 43027.78 48005.59 2019-11-05 23:21:44.000 309 21283.95 363.47 43027.81 48005.61 2019-11-05 23:21:45.000 309 21283.95 363.46 43027.82 48005.61 2019-11-05 23:21:46.000 309 21283.98 363.43 43027.84 48005.64 2019-11-05 23:21:47.000 309 21283.98 363.41 43027.83 48005.67 2019-11-05 23:21:48.000 309 21284.01 363.40 43027.88 48005.70 2019-11-05 23:21:49.000 309 21284.04 363.40 43027.85 48005.73 2019-11-05 23:21:50.000 309 21284.05 363.37 43027.88 48005.73 2019-11-05 23:21:51.000 309 21284.07 363.34 43027.87 48005.75 2019-11-05 23:21:52.000 309 21284.09 363.36 43027.88 48005.76 2019-11-05 23:21:53.000 309 21284.12 363.38 43027.92 48005.81 2019-11-05 23:21:54.000 309 21284.17 363.35 43027.93 48005.80 2019-11-05 23:21:55.000 309 21284.20 363.33 43027.92 48005.81 2019-11-05 23:21:56.000 309 21284.22 363.33 43027.91 48005.85 2019-11-05 23:21:57.000 309 21284.23 363.34 43027.92 48005.85 2019-11-05 23:21:58.000 309 21284.22 363.36 43027.89 48005.84 2019-11-05 23:21:59.000 309 21284.20 363.38 43027.88 48005.83 2019-11-05 23:22:00.000 309 21284.15 363.43 43027.86 48005.81 2019-11-05 23:22:01.000 309 21284.11 363.48 43027.78 48005.74 2019-11-05 23:22:02.000 309 21284.06 363.48 43027.78 48005.67 2019-11-05 23:22:03.000 309 21284.06 363.45 43027.76 48005.64 2019-11-05 23:22:04.000 309 21284.05 363.44 43027.72 48005.60 2019-11-05 23:22:05.000 309 21284.05 363.46 43027.75 48005.58 2019-11-05 23:22:06.000 309 21284.07 363.41 43027.74 48005.55 2019-11-05 23:22:07.000 309 21284.08 363.44 43027.72 48005.52 2019-11-05 23:22:08.000 309 21284.00 363.49 43027.70 48005.54 2019-11-05 23:22:09.000 309 21283.90 363.56 43027.71 48005.49 2019-11-05 23:22:10.000 309 21283.84 363.60 43027.66 48005.46 2019-11-05 23:22:11.000 309 21283.82 363.59 43027.62 48005.40 2019-11-05 23:22:12.000 309 21283.81 363.59 43027.58 48005.33 2019-11-05 23:22:13.000 309 21283.81 363.59 43027.62 48005.31 2019-11-05 23:22:14.000 309 21283.82 363.56 43027.58 48005.28 2019-11-05 23:22:15.000 309 21283.80 363.51 43027.57 48005.29 2019-11-05 23:22:16.000 309 21283.85 363.42 43027.59 48005.28 2019-11-05 23:22:17.000 309 21283.87 363.36 43027.61 48005.30 2019-11-05 23:22:18.000 309 21283.90 363.31 43027.60 48005.32 2019-11-05 23:22:19.000 309 21283.93 363.26 43027.61 48005.36 2019-11-05 23:22:20.000 309 21283.90 363.23 43027.60 48005.35 2019-11-05 23:22:21.000 309 21283.88 363.21 43027.61 48005.38 2019-11-05 23:22:22.000 309 21283.88 363.20 43027.64 48005.41 2019-11-05 23:22:23.000 309 21283.88 363.17 43027.66 48005.40 2019-11-05 23:22:24.000 309 21283.84 363.15 43027.68 48005.40 2019-11-05 23:22:25.000 309 21283.80 363.14 43027.68 48005.40 2019-11-05 23:22:26.000 309 21283.79 363.15 43027.67 48005.40 2019-11-05 23:22:27.000 309 21283.77 363.12 43027.68 48005.38 2019-11-05 23:22:28.000 309 21283.73 363.12 43027.70 48005.38 2019-11-05 23:22:29.000 309 21283.67 363.12 43027.69 48005.35 2019-11-05 23:22:30.000 309 21283.61 363.13 43027.72 48005.34 2019-11-05 23:22:31.000 309 21283.54 363.15 43027.70 48005.33 2019-11-05 23:22:32.000 309 21283.55 363.11 43027.71 48005.30 2019-11-05 23:22:33.000 309 21283.49 363.11 43027.71 48005.29 2019-11-05 23:22:34.000 309 21283.46 363.11 43027.71 48005.29 2019-11-05 23:22:35.000 309 21283.47 363.08 43027.73 48005.28 2019-11-05 23:22:36.000 309 21283.45 363.07 43027.72 48005.24 2019-11-05 23:22:37.000 309 21283.44 363.06 43027.73 48005.24 2019-11-05 23:22:38.000 309 21283.42 363.06 43027.71 48005.24 2019-11-05 23:22:39.000 309 21283.38 363.09 43027.69 48005.23 2019-11-05 23:22:40.000 309 21283.35 363.09 43027.71 48005.24 2019-11-05 23:22:41.000 309 21283.30 363.08 43027.71 48005.19 2019-11-05 23:22:42.000 309 21283.30 363.07 43027.72 48005.18 2019-11-05 23:22:43.000 309 21283.27 363.07 43027.72 48005.20 2019-11-05 23:22:44.000 309 21283.25 363.07 43027.67 48005.22 2019-11-05 23:22:45.000 309 21283.25 363.07 43027.71 48005.19 2019-11-05 23:22:46.000 309 21283.22 363.11 43027.72 48005.18 2019-11-05 23:22:47.000 309 21283.23 363.14 43027.70 48005.19 2019-11-05 23:22:48.000 309 21283.22 363.16 43027.65 48005.15 2019-11-05 23:22:49.000 309 21283.22 363.17 43027.69 48005.17 2019-11-05 23:22:50.000 309 21283.22 363.15 43027.70 48005.18 2019-11-05 23:22:51.000 309 21283.22 363.18 43027.73 48005.13 2019-11-05 23:22:52.000 309 21283.19 363.23 43027.69 48005.14 2019-11-05 23:22:53.000 309 21283.15 363.24 43027.71 48005.17 2019-11-05 23:22:54.000 309 21283.13 363.26 43027.71 48005.13 2019-11-05 23:22:55.000 309 21283.11 363.30 43027.71 48005.13 2019-11-05 23:22:56.000 309 21283.10 363.33 43027.70 48005.13 2019-11-05 23:22:57.000 309 21283.09 363.34 43027.69 48005.11 2019-11-05 23:22:58.000 309 21283.07 363.37 43027.67 48005.07 2019-11-05 23:22:59.000 309 21283.05 363.40 43027.67 48005.09 2019-11-05 23:23:00.000 309 21283.02 363.43 43027.68 48005.04 2019-11-05 23:23:01.000 309 21282.98 363.48 43027.67 48005.03 2019-11-05 23:23:02.000 309 21282.96 363.54 43027.68 48005.02 2019-11-05 23:23:03.000 309 21282.94 363.55 43027.69 48005.04 2019-11-05 23:23:04.000 309 21282.91 363.59 43027.66 48005.01 2019-11-05 23:23:05.000 309 21282.92 363.65 43027.64 48005.02 2019-11-05 23:23:06.000 309 21282.89 363.71 43027.64 48004.99 2019-11-05 23:23:07.000 309 21282.91 363.73 43027.65 48004.97 2019-11-05 23:23:08.000 309 21282.90 363.78 43027.65 48004.96 2019-11-05 23:23:09.000 309 21282.87 363.79 43027.64 48004.96 2019-11-05 23:23:10.000 309 21282.88 363.80 43027.61 48004.96 2019-11-05 23:23:11.000 309 21282.88 363.87 43027.62 48004.95 2019-11-05 23:23:12.000 309 21282.81 363.88 43027.64 48004.95 2019-11-05 23:23:13.000 309 21282.81 363.94 43027.65 48004.95 2019-11-05 23:23:14.000 309 21282.80 363.98 43027.65 48004.95 2019-11-05 23:23:15.000 309 21282.81 363.99 43027.65 48004.94 2019-11-05 23:23:16.000 309 21282.78 364.00 43027.66 48004.98 2019-11-05 23:23:17.000 309 21282.79 364.04 43027.66 48004.96 2019-11-05 23:23:18.000 309 21282.78 364.08 43027.66 48005.00 2019-11-05 23:23:19.000 309 21282.77 364.14 43027.67 48004.96 2019-11-05 23:23:20.000 309 21282.76 364.18 43027.68 48004.98 2019-11-05 23:23:21.000 309 21282.77 364.26 43027.69 48005.01 2019-11-05 23:23:22.000 309 21282.80 364.27 43027.71 48004.97 2019-11-05 23:23:23.000 309 21282.79 364.31 43027.69 48005.00 2019-11-05 23:23:24.000 309 21282.77 364.34 43027.73 48004.99 2019-11-05 23:23:25.000 309 21282.78 364.36 43027.72 48005.00 2019-11-05 23:23:26.000 309 21282.79 364.41 43027.70 48004.97 2019-11-05 23:23:27.000 309 21282.79 364.43 43027.69 48005.00 2019-11-05 23:23:28.000 309 21282.77 364.49 43027.71 48004.98 2019-11-05 23:23:29.000 309 21282.79 364.52 43027.72 48004.98 2019-11-05 23:23:30.000 309 21282.78 364.54 43027.68 48005.00 2019-11-05 23:23:31.000 309 21282.77 364.59 43027.69 48004.99 2019-11-05 23:23:32.000 309 21282.80 364.65 43027.68 48004.97 2019-11-05 23:23:33.000 309 21282.79 364.71 43027.67 48004.97 2019-11-05 23:23:34.000 309 21282.80 364.76 43027.67 48004.96 2019-11-05 23:23:35.000 309 21282.78 364.77 43027.67 48004.99 2019-11-05 23:23:36.000 309 21282.80 364.82 43027.65 48004.98 2019-11-05 23:23:37.000 309 21282.83 364.83 43027.66 48004.96 2019-11-05 23:23:38.000 309 21282.85 364.84 43027.68 48004.98 2019-11-05 23:23:39.000 309 21282.82 364.88 43027.68 48004.97 2019-11-05 23:23:40.000 309 21282.84 364.89 43027.67 48005.01 2019-11-05 23:23:41.000 309 21282.89 364.91 43027.68 48004.96 2019-11-05 23:23:42.000 309 21282.90 364.91 43027.65 48005.00 2019-11-05 23:23:43.000 309 21282.89 364.92 43027.64 48005.00 2019-11-05 23:23:44.000 309 21282.89 364.94 43027.67 48005.01 2019-11-05 23:23:45.000 309 21282.91 364.96 43027.66 48005.02 2019-11-05 23:23:46.000 309 21282.92 364.95 43027.64 48005.01 2019-11-05 23:23:47.000 309 21282.92 364.97 43027.63 48004.99 2019-11-05 23:23:48.000 309 21282.91 365.00 43027.66 48005.03 2019-11-05 23:23:49.000 309 21282.92 365.02 43027.66 48005.02 2019-11-05 23:23:50.000 309 21282.92 365.03 43027.66 48004.99 2019-11-05 23:23:51.000 309 21282.89 365.05 43027.66 48005.00 2019-11-05 23:23:52.000 309 21282.89 365.04 43027.66 48005.02 2019-11-05 23:23:53.000 309 21282.89 365.06 43027.66 48004.99 2019-11-05 23:23:54.000 309 21282.89 365.08 43027.67 48004.97 2019-11-05 23:23:55.000 309 21282.90 365.11 43027.64 48004.99 2019-11-05 23:23:56.000 309 21282.88 365.09 43027.61 48004.97 2019-11-05 23:23:57.000 309 21282.85 365.07 43027.61 48004.96 2019-11-05 23:23:58.000 309 21282.83 365.09 43027.63 48004.97 2019-11-05 23:23:59.000 309 21282.81 365.09 43027.67 48004.94 2019-11-05 23:24:00.000 309 21282.81 365.12 43027.65 48004.96 2019-11-05 23:24:01.000 309 21282.80 365.08 43027.64 48004.98 2019-11-05 23:24:02.000 309 21282.81 365.08 43027.66 48004.94 2019-11-05 23:24:03.000 309 21282.81 365.02 43027.66 48004.96 2019-11-05 23:24:04.000 309 21282.78 365.04 43027.65 48004.95 2019-11-05 23:24:05.000 309 21282.79 365.11 43027.63 48004.95 2019-11-05 23:24:06.000 309 21282.76 365.12 43027.61 48004.93 2019-11-05 23:24:07.000 309 21282.74 365.16 43027.61 48004.90 2019-11-05 23:24:08.000 309 21282.73 365.19 43027.56 48004.87 2019-11-05 23:24:09.000 309 21282.74 365.19 43027.54 48004.85 2019-11-05 23:24:10.000 309 21282.75 365.20 43027.50 48004.84 2019-11-05 23:24:11.000 309 21282.72 365.19 43027.45 48004.81 2019-11-05 23:24:12.000 309 21282.69 365.16 43027.48 48004.80 2019-11-05 23:24:13.000 309 21282.66 365.17 43027.47 48004.76 2019-11-05 23:24:14.000 309 21282.65 365.17 43027.50 48004.78 2019-11-05 23:24:15.000 309 21282.62 365.14 43027.48 48004.78 2019-11-05 23:24:16.000 309 21282.61 365.14 43027.49 48004.79 2019-11-05 23:24:17.000 309 21282.59 365.14 43027.46 48004.78 2019-11-05 23:24:18.000 309 21282.60 365.13 43027.49 48004.77 2019-11-05 23:24:19.000 309 21282.58 365.14 43027.51 48004.76 2019-11-05 23:24:20.000 309 21282.58 365.14 43027.52 48004.76 2019-11-05 23:24:21.000 309 21282.54 365.14 43027.50 48004.77 2019-11-05 23:24:22.000 309 21282.55 365.13 43027.48 48004.74 2019-11-05 23:24:23.000 309 21282.51 365.15 43027.47 48004.73 2019-11-05 23:24:24.000 309 21282.52 365.17 43027.47 48004.69 2019-11-05 23:24:25.000 309 21282.52 365.17 43027.44 48004.71 2019-11-05 23:24:26.000 309 21282.52 365.20 43027.45 48004.68 2019-11-05 23:24:27.000 309 21282.53 365.19 43027.46 48004.70 2019-11-05 23:24:28.000 309 21282.51 365.15 43027.51 48004.71 2019-11-05 23:24:29.000 309 21282.54 365.11 43027.47 48004.69 2019-11-05 23:24:30.000 309 21282.55 365.13 43027.44 48004.72 2019-11-05 23:24:31.000 309 21282.53 365.14 43027.45 48004.71 2019-11-05 23:24:32.000 309 21282.55 365.12 43027.47 48004.73 2019-11-05 23:24:33.000 309 21282.56 365.13 43027.48 48004.73 2019-11-05 23:24:34.000 309 21282.53 365.13 43027.48 48004.73 2019-11-05 23:24:35.000 309 21282.54 365.12 43027.48 48004.72 2019-11-05 23:24:36.000 309 21282.52 365.11 43027.51 48004.73 2019-11-05 23:24:37.000 309 21282.51 365.13 43027.50 48004.74 2019-11-05 23:24:38.000 309 21282.52 365.13 43027.48 48004.73 2019-11-05 23:24:39.000 309 21282.53 365.10 43027.47 48004.73 2019-11-05 23:24:40.000 309 21282.53 365.09 43027.50 48004.75 2019-11-05 23:24:41.000 309 21282.55 365.09 43027.52 48004.74 2019-11-05 23:24:42.000 309 21282.53 365.11 43027.52 48004.74 2019-11-05 23:24:43.000 309 21282.52 365.07 43027.54 48004.77 2019-11-05 23:24:44.000 309 21282.53 365.09 43027.58 48004.78 2019-11-05 23:24:45.000 309 21282.52 365.08 43027.57 48004.77 2019-11-05 23:24:46.000 309 21282.52 365.06 43027.55 48004.77 2019-11-05 23:24:47.000 309 21282.52 365.08 43027.57 48004.76 2019-11-05 23:24:48.000 309 21282.51 365.04 43027.58 48004.78 2019-11-05 23:24:49.000 309 21282.52 365.02 43027.60 48004.76 2019-11-05 23:24:50.000 309 21282.48 365.03 43027.63 48004.80 2019-11-05 23:24:51.000 309 21282.53 365.04 43027.63 48004.81 2019-11-05 23:24:52.000 309 21282.49 365.06 43027.63 48004.79 2019-11-05 23:24:53.000 309 21282.50 365.07 43027.61 48004.79 2019-11-05 23:24:54.000 309 21282.53 365.07 43027.61 48004.76 2019-11-05 23:24:55.000 309 21282.49 365.09 43027.59 48004.80 2019-11-05 23:24:56.000 309 21282.50 365.09 43027.58 48004.78 2019-11-05 23:24:57.000 309 21282.49 365.06 43027.56 48004.76 2019-11-05 23:24:58.000 309 21282.44 365.08 43027.57 48004.78 2019-11-05 23:24:59.000 309 21282.45 365.08 43027.59 48004.78 2019-11-05 23:25:00.000 309 21282.44 365.11 43027.56 48004.76 2019-11-05 23:25:01.000 309 21282.42 365.13 43027.57 48004.77 2019-11-05 23:25:02.000 309 21282.42 365.13 43027.59 48004.78 2019-11-05 23:25:03.000 309 21282.42 365.15 43027.57 48004.75 2019-11-05 23:25:04.000 309 21282.43 365.17 43027.57 48004.75 2019-11-05 23:25:05.000 309 21282.39 365.20 43027.56 48004.74 2019-11-05 23:25:06.000 309 21282.35 365.23 43027.57 48004.73 2019-11-05 23:25:07.000 309 21282.36 365.24 43027.58 48004.73 2019-11-05 23:25:08.000 309 21282.34 365.26 43027.57 48004.72 2019-11-05 23:25:09.000 309 21282.28 365.30 43027.54 48004.70 2019-11-05 23:25:10.000 309 21282.27 365.27 43027.52 48004.66 2019-11-05 23:25:11.000 309 21282.27 365.29 43027.52 48004.65 2019-11-05 23:25:12.000 309 21282.25 365.29 43027.53 48004.66 2019-11-05 23:25:13.000 309 21282.22 365.32 43027.56 48004.65 2019-11-05 23:25:14.000 309 21282.24 365.34 43027.55 48004.62 2019-11-05 23:25:15.000 309 21282.23 365.35 43027.54 48004.61 2019-11-05 23:25:16.000 309 21282.20 365.38 43027.53 48004.63 2019-11-05 23:25:17.000 309 21282.19 365.40 43027.53 48004.60 2019-11-05 23:25:18.000 309 21282.21 365.41 43027.52 48004.60 2019-11-05 23:25:19.000 309 21282.17 365.44 43027.55 48004.61 2019-11-05 23:25:20.000 309 21282.17 365.45 43027.54 48004.60 2019-11-05 23:25:21.000 309 21282.15 365.47 43027.53 48004.61 2019-11-05 23:25:22.000 309 21282.11 365.51 43027.51 48004.57 2019-11-05 23:25:23.000 309 21282.14 365.50 43027.50 48004.54 2019-11-05 23:25:24.000 309 21282.17 365.50 43027.49 48004.57 2019-11-05 23:25:25.000 309 21282.19 365.55 43027.47 48004.58 2019-11-05 23:25:26.000 309 21282.20 365.56 43027.47 48004.57 2019-11-05 23:25:27.000 309 21282.18 365.60 43027.50 48004.56 2019-11-05 23:25:28.000 309 21282.18 365.62 43027.51 48004.57 2019-11-05 23:25:29.000 309 21282.17 365.67 43027.50 48004.56 2019-11-05 23:25:30.000 309 21282.16 365.69 43027.52 48004.56 2019-11-05 23:25:31.000 309 21282.18 365.71 43027.54 48004.55 2019-11-05 23:25:32.000 309 21282.14 365.71 43027.51 48004.56 2019-11-05 23:25:33.000 309 21282.15 365.74 43027.48 48004.53 2019-11-05 23:25:34.000 309 21282.13 365.75 43027.46 48004.53 2019-11-05 23:25:35.000 309 21282.13 365.74 43027.47 48004.52 2019-11-05 23:25:36.000 309 21282.08 365.79 43027.47 48004.53 2019-11-05 23:25:37.000 309 21282.09 365.81 43027.47 48004.53 2019-11-05 23:25:38.000 309 21282.10 365.80 43027.49 48004.51 2019-11-05 23:25:39.000 309 21282.11 365.82 43027.49 48004.54 2019-11-05 23:25:40.000 309 21282.12 365.83 43027.46 48004.53 2019-11-05 23:25:41.000 309 21282.10 365.84 43027.47 48004.53 2019-11-05 23:25:42.000 309 21282.06 365.85 43027.47 48004.55 2019-11-05 23:25:43.000 309 21282.05 365.90 43027.47 48004.54 2019-11-05 23:25:44.000 309 21282.03 365.93 43027.46 48004.50 2019-11-05 23:25:45.000 309 21282.04 365.94 43027.44 48004.49 2019-11-05 23:25:46.000 309 21282.06 365.97 43027.43 48004.49 2019-11-05 23:25:47.000 309 21281.98 366.01 43027.43 48004.47 2019-11-05 23:25:48.000 309 21281.93 366.02 43027.40 48004.44 2019-11-05 23:25:49.000 309 21281.92 366.05 43027.42 48004.42 2019-11-05 23:25:50.000 309 21281.91 366.08 43027.38 48004.36 2019-11-05 23:25:51.000 309 21281.86 366.09 43027.36 48004.37 2019-11-05 23:25:52.000 309 21281.83 366.09 43027.37 48004.35 2019-11-05 23:25:53.000 309 21281.82 366.11 43027.38 48004.34 2019-11-05 23:25:54.000 309 21281.83 366.12 43027.39 48004.33 2019-11-05 23:25:55.000 309 21281.83 366.14 43027.39 48004.34 2019-11-05 23:25:56.000 309 21281.84 366.18 43027.37 48004.34 2019-11-05 23:25:57.000 309 21281.84 366.22 43027.37 48004.31 2019-11-05 23:25:58.000 309 21281.78 366.26 43027.36 48004.31 2019-11-05 23:25:59.000 309 21281.75 366.32 43027.35 48004.28 2019-11-05 23:26:00.000 309 21281.75 366.33 43027.31 48004.26 2019-11-05 23:26:01.000 309 21281.73 366.35 43027.29 48004.25 2019-11-05 23:26:02.000 309 21281.73 366.41 43027.28 48004.21 2019-11-05 23:26:03.000 309 21281.70 366.47 43027.29 48004.22 2019-11-05 23:26:04.000 309 21281.69 366.52 43027.30 48004.21 2019-11-05 23:26:05.000 309 21281.70 366.53 43027.29 48004.18 2019-11-05 23:26:06.000 309 21281.71 366.53 43027.29 48004.18 2019-11-05 23:26:07.000 309 21281.70 366.52 43027.29 48004.18 2019-11-05 23:26:08.000 309 21281.71 366.49 43027.29 48004.19 2019-11-05 23:26:09.000 309 21281.75 366.48 43027.33 48004.21 2019-11-05 23:26:10.000 309 21281.75 366.53 43027.34 48004.24 2019-11-05 23:26:11.000 309 21281.75 366.52 43027.35 48004.25 2019-11-05 23:26:12.000 309 21281.73 366.55 43027.38 48004.29 2019-11-05 23:26:13.000 309 21281.75 366.60 43027.40 48004.27 2019-11-05 23:26:14.000 309 21281.77 366.60 43027.42 48004.29 2019-11-05 23:26:15.000 309 21281.70 366.63 43027.41 48004.30 2019-11-05 23:26:16.000 309 21281.71 366.67 43027.42 48004.31 2019-11-05 23:26:17.000 309 21281.69 366.70 43027.43 48004.32 2019-11-05 23:26:18.000 309 21281.70 366.70 43027.44 48004.31 2019-11-05 23:26:19.000 309 21281.70 366.70 43027.43 48004.33 2019-11-05 23:26:20.000 309 21281.68 366.72 43027.43 48004.33 2019-11-05 23:26:21.000 309 21281.68 366.75 43027.43 48004.30 2019-11-05 23:26:22.000 309 21281.71 366.75 43027.43 48004.34 2019-11-05 23:26:23.000 309 21281.67 366.76 43027.48 48004.34 2019-11-05 23:26:24.000 309 21281.65 366.75 43027.49 48004.35 2019-11-05 23:26:25.000 309 21281.66 366.75 43027.53 48004.36 2019-11-05 23:26:26.000 309 21281.66 366.77 43027.54 48004.37 2019-11-05 23:26:27.000 309 21281.66 366.81 43027.55 48004.38 2019-11-05 23:26:28.000 309 21281.67 366.79 43027.58 48004.41 2019-11-05 23:26:29.000 309 21281.62 366.83 43027.57 48004.44 2019-11-05 23:26:30.000 309 21281.60 366.88 43027.54 48004.43 2019-11-05 23:26:31.000 309 21281.58 366.90 43027.55 48004.42 2019-11-05 23:26:32.000 309 21281.58 366.92 43027.56 48004.44 2019-11-05 23:26:33.000 309 21281.57 366.92 43027.56 48004.42 2019-11-05 23:26:34.000 309 21281.57 366.94 43027.56 48004.39 2019-11-05 23:26:35.000 309 21281.57 366.97 43027.59 48004.41 2019-11-05 23:26:36.000 309 21281.59 366.97 43027.60 48004.43 2019-11-05 23:26:37.000 309 21281.61 367.02 43027.58 48004.41 2019-11-05 23:26:38.000 309 21281.62 367.01 43027.57 48004.43 2019-11-05 23:26:39.000 309 21281.64 367.06 43027.61 48004.39 2019-11-05 23:26:40.000 309 21281.60 367.08 43027.57 48004.43 2019-11-05 23:26:41.000 309 21281.57 367.10 43027.57 48004.35 2019-11-05 23:26:42.000 309 21281.56 367.15 43027.57 48004.40 2019-11-05 23:26:43.000 309 21281.55 367.16 43027.58 48004.39 2019-11-05 23:26:44.000 309 21281.52 367.20 43027.57 48004.37 2019-11-05 23:26:45.000 309 21281.51 367.22 43027.57 48004.35 2019-11-05 23:26:46.000 309 21281.53 367.23 43027.57 48004.37 2019-11-05 23:26:47.000 309 21281.54 367.27 43027.57 48004.35 2019-11-05 23:26:48.000 309 21281.54 367.27 43027.58 48004.36 2019-11-05 23:26:49.000 309 21281.54 367.29 43027.57 48004.37 2019-11-05 23:26:50.000 309 21281.55 367.34 43027.58 48004.38 2019-11-05 23:26:51.000 309 21281.54 367.35 43027.58 48004.37 2019-11-05 23:26:52.000 309 21281.54 367.36 43027.56 48004.38 2019-11-05 23:26:53.000 309 21281.52 367.39 43027.54 48004.36 2019-11-05 23:26:54.000 309 21281.50 367.45 43027.56 48004.36 2019-11-05 23:26:55.000 309 21281.49 367.52 43027.55 48004.35 2019-11-05 23:26:56.000 309 21281.51 367.52 43027.51 48004.31 2019-11-05 23:26:57.000 309 21281.47 367.57 43027.48 48004.31 2019-11-05 23:26:58.000 309 21281.47 367.60 43027.49 48004.27 2019-11-05 23:26:59.000 309 21281.44 367.67 43027.47 48004.27 2019-11-05 23:27:00.000 309 21281.45 367.71 43027.44 48004.21 2019-11-05 23:27:01.000 309 21281.44 367.73 43027.40 48004.22 2019-11-05 23:27:02.000 309 21281.44 367.77 43027.36 48004.22 2019-11-05 23:27:03.000 309 21281.40 367.80 43027.34 48004.13 2019-11-05 23:27:04.000 309 21281.40 367.82 43027.33 48004.15 2019-11-05 23:27:05.000 309 21281.39 367.85 43027.33 48004.11 2019-11-05 23:27:06.000 309 21281.40 367.87 43027.32 48004.13 2019-11-05 23:27:07.000 309 21281.38 367.88 43027.34 48004.07 2019-11-05 23:27:08.000 309 21281.36 367.89 43027.35 48004.09 2019-11-05 23:27:09.000 309 21281.38 367.91 43027.30 48004.08 2019-11-05 23:27:10.000 309 21281.38 367.90 43027.31 48004.05 2019-11-05 23:27:11.000 309 21281.39 367.95 43027.28 48004.04 2019-11-05 23:27:12.000 309 21281.39 367.96 43027.25 48004.03 2019-11-05 23:27:13.000 309 21281.37 367.96 43027.25 48004.04 2019-11-05 23:27:14.000 309 21281.35 367.95 43027.27 48004.01 2019-11-05 23:27:15.000 309 21281.32 367.98 43027.26 48004.03 2019-11-05 23:27:16.000 309 21281.33 367.96 43027.30 48004.05 2019-11-05 23:27:17.000 309 21281.34 367.99 43027.30 48004.02 2019-11-05 23:27:18.000 309 21281.33 368.02 43027.27 48004.00 2019-11-05 23:27:19.000 309 21281.30 368.06 43027.26 48004.01 2019-11-05 23:27:20.000 309 21281.33 368.05 43027.30 48004.01 2019-11-05 23:27:21.000 309 21281.33 368.06 43027.27 48004.00 2019-11-05 23:27:22.000 309 21281.35 368.05 43027.29 48003.99 2019-11-05 23:27:23.000 309 21281.31 368.04 43027.28 48003.99 2019-11-05 23:27:24.000 309 21281.31 368.06 43027.25 48004.01 2019-11-05 23:27:25.000 309 21281.31 368.06 43027.26 48003.99 2019-11-05 23:27:26.000 309 21281.28 368.08 43027.23 48004.01 2019-11-05 23:27:27.000 309 21281.30 368.06 43027.18 48004.00 2019-11-05 23:27:28.000 309 21281.32 368.08 43027.21 48004.02 2019-11-05 23:27:29.000 309 21281.32 368.09 43027.24 48004.00 2019-11-05 23:27:30.000 309 21281.34 368.10 43027.24 48004.00 2019-11-05 23:27:31.000 309 21281.32 368.09 43027.25 48003.99 2019-11-05 23:27:32.000 309 21281.30 368.12 43027.25 48004.04 2019-11-05 23:27:33.000 309 21281.31 368.15 43027.24 48003.99 2019-11-05 23:27:34.000 309 21281.33 368.13 43027.22 48004.04 2019-11-05 23:27:35.000 309 21281.31 368.14 43027.20 48003.99 2019-11-05 23:27:36.000 309 21281.37 368.12 43027.18 48004.00 2019-11-05 23:27:37.000 309 21281.37 368.12 43027.20 48003.94 2019-11-05 23:27:38.000 309 21281.36 368.12 43027.22 48003.99 2019-11-05 23:27:39.000 309 21281.34 368.14 43027.20 48003.98 2019-11-05 23:27:40.000 309 21281.37 368.15 43027.19 48003.97 2019-11-05 23:27:41.000 309 21281.38 368.15 43027.19 48003.96 2019-11-05 23:27:42.000 309 21281.36 368.14 43027.19 48003.98 2019-11-05 23:27:43.000 309 21281.35 368.14 43027.22 48003.99 2019-11-05 23:27:44.000 309 21281.33 368.14 43027.20 48003.98 2019-11-05 23:27:45.000 309 21281.33 368.15 43027.21 48004.00 2019-11-05 23:27:46.000 309 21281.37 368.14 43027.24 48003.99 2019-11-05 23:27:47.000 309 21281.37 368.12 43027.20 48004.01 2019-11-05 23:27:48.000 309 21281.35 368.14 43027.21 48004.00 2019-11-05 23:27:49.000 309 21281.36 368.11 43027.25 48004.00 2019-11-05 23:27:50.000 309 21281.30 368.13 43027.27 48004.02 2019-11-05 23:27:51.000 309 21281.32 368.14 43027.27 48003.99 2019-11-05 23:27:52.000 309 21281.34 368.14 43027.30 48004.01 2019-11-05 23:27:53.000 309 21281.35 368.16 43027.26 48004.01 2019-11-05 23:27:54.000 309 21281.33 368.18 43027.29 48004.00 2019-11-05 23:27:55.000 309 21281.32 368.18 43027.29 48004.02 2019-11-05 23:27:56.000 309 21281.31 368.17 43027.30 48004.01 2019-11-05 23:27:57.000 309 21281.30 368.18 43027.31 48004.01 2019-11-05 23:27:58.000 309 21281.27 368.18 43027.30 48004.01 2019-11-05 23:27:59.000 309 21281.26 368.19 43027.28 48004.01 2019-11-05 23:28:00.000 309 21281.27 368.22 43027.27 48004.03 2019-11-05 23:28:01.000 309 21281.26 368.26 43027.25 48004.01 2019-11-05 23:28:02.000 309 21281.25 368.30 43027.28 48003.98 2019-11-05 23:28:03.000 309 21281.23 368.35 43027.25 48003.99 2019-11-05 23:28:04.000 309 21281.22 368.38 43027.22 48003.99 2019-11-05 23:28:05.000 309 21281.19 368.40 43027.22 48003.92 2019-11-05 23:28:06.000 309 21281.18 368.43 43027.22 48003.93 2019-11-05 23:28:07.000 309 21281.16 368.45 43027.19 48003.92 2019-11-05 23:28:08.000 309 21281.14 368.47 43027.18 48003.89 2019-11-05 23:28:09.000 309 21281.13 368.48 43027.18 48003.87 2019-11-05 23:28:10.000 309 21281.13 368.49 43027.17 48003.86 2019-11-05 23:28:11.000 309 21281.11 368.49 43027.16 48003.81 2019-11-05 23:28:12.000 309 21281.12 368.48 43027.16 48003.81 2019-11-05 23:28:13.000 309 21281.12 368.50 43027.16 48003.81 2019-11-05 23:28:14.000 309 21281.09 368.50 43027.15 48003.82 2019-11-05 23:28:15.000 309 21281.08 368.51 43027.15 48003.79 2019-11-05 23:28:16.000 309 21281.09 368.55 43027.15 48003.82 2019-11-05 23:28:17.000 309 21281.09 368.54 43027.13 48003.75 2019-11-05 23:28:18.000 309 21281.07 368.55 43027.14 48003.80 2019-11-05 23:28:19.000 309 21281.05 368.55 43027.12 48003.75 2019-11-05 23:28:20.000 309 21281.04 368.55 43027.13 48003.78 2019-11-05 23:28:21.000 309 21281.01 368.53 43027.13 48003.74 2019-11-05 23:28:22.000 309 21281.01 368.56 43027.14 48003.74 2019-11-05 23:28:23.000 309 21280.97 368.58 43027.12 48003.74 2019-11-05 23:28:24.000 309 21280.97 368.60 43027.14 48003.73 2019-11-05 23:28:25.000 309 21280.95 368.59 43027.13 48003.69 2019-11-05 23:28:26.000 309 21280.94 368.61 43027.10 48003.68 2019-11-05 23:28:27.000 309 21280.93 368.60 43027.12 48003.67 2019-11-05 23:28:28.000 309 21280.90 368.62 43027.08 48003.68 2019-11-05 23:28:29.000 309 21280.88 368.61 43027.10 48003.66 2019-11-05 23:28:30.000 309 21280.86 368.61 43027.13 48003.63 2019-11-05 23:28:31.000 309 21280.80 368.61 43027.11 48003.63 2019-11-05 23:28:32.000 309 21280.84 368.62 43027.11 48003.64 2019-11-05 23:28:33.000 309 21280.83 368.59 43027.11 48003.62 2019-11-05 23:28:34.000 309 21280.83 368.58 43027.11 48003.65 2019-11-05 23:28:35.000 309 21280.82 368.58 43027.12 48003.66 2019-11-05 23:28:36.000 309 21280.81 368.56 43027.14 48003.63 2019-11-05 23:28:37.000 309 21280.82 368.59 43027.11 48003.64 2019-11-05 23:28:38.000 309 21280.81 368.58 43027.14 48003.64 2019-11-05 23:28:39.000 309 21280.82 368.58 43027.13 48003.63 2019-11-05 23:28:40.000 309 21280.80 368.57 43027.15 48003.64 2019-11-05 23:28:41.000 309 21280.77 368.63 43027.11 48003.65 2019-11-05 23:28:42.000 309 21280.81 368.64 43027.10 48003.63 2019-11-05 23:28:43.000 309 21280.78 368.65 43027.11 48003.65 2019-11-05 23:28:44.000 309 21280.78 368.69 43027.10 48003.63 2019-11-05 23:28:45.000 309 21280.78 368.70 43027.11 48003.62 2019-11-05 23:28:46.000 309 21280.76 368.72 43027.10 48003.60 2019-11-05 23:28:47.000 309 21280.76 368.73 43027.12 48003.60 2019-11-05 23:28:48.000 309 21280.79 368.75 43027.13 48003.58 2019-11-05 23:28:49.000 309 21280.77 368.75 43027.10 48003.57 2019-11-05 23:28:50.000 309 21280.76 368.77 43027.10 48003.60 2019-11-05 23:28:51.000 309 21280.75 368.78 43027.09 48003.57 2019-11-05 23:28:52.000 309 21280.75 368.79 43027.07 48003.56 2019-11-05 23:28:53.000 309 21280.76 368.76 43027.08 48003.55 2019-11-05 23:28:54.000 309 21280.73 368.75 43027.06 48003.55 2019-11-05 23:28:55.000 309 21280.72 368.78 43027.06 48003.56 2019-11-05 23:28:56.000 309 21280.71 368.78 43027.08 48003.55 2019-11-05 23:28:57.000 309 21280.70 368.79 43027.08 48003.55 2019-11-05 23:28:58.000 309 21280.71 368.79 43027.08 48003.55 2019-11-05 23:28:59.000 309 21280.69 368.78 43027.05 48003.54 2019-11-05 23:29:00.000 309 21280.66 368.78 43027.06 48003.55 2019-11-05 23:29:01.000 309 21280.63 368.82 43027.06 48003.54 2019-11-05 23:29:02.000 309 21280.64 368.82 43027.08 48003.53 2019-11-05 23:29:03.000 309 21280.65 368.82 43027.09 48003.51 2019-11-05 23:29:04.000 309 21280.64 368.83 43027.03 48003.49 2019-11-05 23:29:05.000 309 21280.60 368.85 43027.01 48003.50 2019-11-05 23:29:06.000 309 21280.63 368.83 43027.04 48003.50 2019-11-05 23:29:07.000 309 21280.58 368.86 43027.05 48003.46 2019-11-05 23:29:08.000 309 21280.59 368.86 43027.07 48003.49 2019-11-05 23:29:09.000 309 21280.60 368.87 43027.06 48003.47 2019-11-05 23:29:10.000 309 21280.59 368.86 43027.04 48003.47 2019-11-05 23:29:11.000 309 21280.58 368.84 43027.05 48003.47 2019-11-05 23:29:12.000 309 21280.59 368.85 43027.07 48003.47 2019-11-05 23:29:13.000 309 21280.61 368.86 43027.07 48003.50 2019-11-05 23:29:14.000 309 21280.63 368.88 43027.04 48003.51 2019-11-05 23:29:15.000 309 21280.63 368.91 43027.02 48003.49 2019-11-05 23:29:16.000 309 21280.63 368.92 43027.04 48003.53 2019-11-05 23:29:17.000 309 21280.60 368.94 43027.08 48003.48 2019-11-05 23:29:18.000 309 21280.64 368.94 43027.08 48003.49 2019-11-05 23:29:19.000 309 21280.61 368.96 43027.06 48003.51 2019-11-05 23:29:20.000 309 21280.61 368.98 43027.05 48003.50 2019-11-05 23:29:21.000 309 21280.63 368.97 43027.04 48003.49 2019-11-05 23:29:22.000 309 21280.63 368.99 43027.06 48003.50 2019-11-05 23:29:23.000 309 21280.60 369.00 43027.05 48003.48 2019-11-05 23:29:24.000 309 21280.63 369.03 43027.02 48003.48 2019-11-05 23:29:25.000 309 21280.63 369.03 43027.01 48003.51 2019-11-05 23:29:26.000 309 21280.65 369.03 43027.00 48003.50 2019-11-05 23:29:27.000 309 21280.65 369.02 43027.01 48003.47 2019-11-05 23:29:28.000 309 21280.64 369.05 43027.01 48003.50 2019-11-05 23:29:29.000 309 21280.65 369.06 43027.02 48003.51 2019-11-05 23:29:30.000 309 21280.63 369.05 43027.01 48003.43 2019-11-05 23:29:31.000 309 21280.62 369.04 43027.00 48003.48 2019-11-05 23:29:32.000 309 21280.63 369.03 43026.98 48003.46 2019-11-05 23:29:33.000 309 21280.60 369.08 43026.97 48003.44 2019-11-05 23:29:34.000 309 21280.57 369.08 43027.00 48003.46 2019-11-05 23:29:35.000 309 21280.51 369.11 43026.95 48003.38 2019-11-05 23:29:36.000 309 21280.50 369.15 43026.93 48003.35 2019-11-05 23:29:37.000 309 21280.51 369.13 43026.90 48003.36 2019-11-05 23:29:38.000 309 21280.55 369.07 43026.91 48003.36 2019-11-05 23:29:39.000 309 21280.60 369.03 43026.93 48003.35 2019-11-05 23:29:40.000 309 21280.61 369.01 43026.94 48003.37 2019-11-05 23:29:41.000 309 21280.61 369.01 43026.90 48003.35 2019-11-05 23:29:42.000 309 21280.58 369.01 43026.92 48003.35 2019-11-05 23:29:43.000 309 21280.55 369.02 43026.89 48003.37 2019-11-05 23:29:44.000 309 21280.52 369.03 43026.87 48003.31 2019-11-05 23:29:45.000 309 21280.50 369.02 43026.87 48003.33 2019-11-05 23:29:46.000 309 21280.54 369.00 43026.85 48003.31 2019-11-05 23:29:47.000 309 21280.55 369.02 43026.84 48003.29 2019-11-05 23:29:48.000 309 21280.53 368.98 43026.82 48003.29 2019-11-05 23:29:49.000 309 21280.49 368.97 43026.83 48003.27 2019-11-05 23:29:50.000 309 21280.56 368.92 43026.84 48003.25 2019-11-05 23:29:51.000 309 21280.56 368.91 43026.85 48003.27 2019-11-05 23:29:52.000 309 21280.56 368.86 43026.86 48003.29 2019-11-05 23:29:53.000 309 21280.58 368.85 43026.87 48003.30 2019-11-05 23:29:54.000 309 21280.60 368.84 43026.89 48003.34 2019-11-05 23:29:55.000 309 21280.59 368.77 43026.92 48003.37 2019-11-05 23:29:56.000 309 21280.61 368.74 43026.96 48003.37 2019-11-05 23:29:57.000 309 21280.62 368.70 43026.98 48003.40 2019-11-05 23:29:58.000 309 21280.63 368.69 43027.00 48003.43 2019-11-05 23:29:59.000 309 21280.65 368.68 43026.98 48003.43 2019-11-05 23:30:00.000 309 21280.67 368.67 43027.00 48003.45 2019-11-05 23:30:01.000 309 21280.67 368.68 43027.01 48003.46 2019-11-05 23:30:02.000 309 21280.65 368.68 43027.03 48003.50 2019-11-05 23:30:03.000 309 21280.64 368.69 43027.04 48003.47 2019-11-05 23:30:04.000 309 21280.66 368.67 43027.01 48003.47 2019-11-05 23:30:05.000 309 21280.64 368.67 43027.02 48003.47 2019-11-05 23:30:06.000 309 21280.64 368.65 43027.07 48003.48 2019-11-05 23:30:07.000 309 21280.67 368.60 43027.10 48003.51 2019-11-05 23:30:08.000 309 21280.68 368.60 43027.06 48003.49 2019-11-05 23:30:09.000 309 21280.67 368.62 43027.05 48003.51 2019-11-05 23:30:10.000 309 21280.66 368.61 43027.05 48003.49 2019-11-05 23:30:11.000 309 21280.65 368.59 43027.08 48003.53 2019-11-05 23:30:12.000 309 21280.66 368.59 43027.05 48003.50 2019-11-05 23:30:13.000 309 21280.62 368.57 43027.05 48003.53 2019-11-05 23:30:14.000 309 21280.61 368.53 43027.07 48003.51 2019-11-05 23:30:15.000 309 21280.64 368.52 43027.06 48003.52 2019-11-05 23:30:16.000 309 21280.63 368.50 43027.07 48003.52 2019-11-05 23:30:17.000 309 21280.61 368.48 43027.07 48003.52 2019-11-05 23:30:18.000 309 21280.60 368.47 43027.12 48003.51 2019-11-05 23:30:19.000 309 21280.60 368.46 43027.13 48003.53 2019-11-05 23:30:20.000 309 21280.61 368.44 43027.13 48003.54 2019-11-05 23:30:21.000 309 21280.60 368.44 43027.14 48003.53 2019-11-05 23:30:22.000 309 21280.57 368.42 43027.17 48003.56 2019-11-05 23:30:23.000 309 21280.59 368.41 43027.17 48003.54 2019-11-05 23:30:24.000 309 21280.58 368.41 43027.13 48003.58 2019-11-05 23:30:25.000 309 21280.58 368.40 43027.12 48003.55 2019-11-05 23:30:26.000 309 21280.59 368.42 43027.12 48003.56 2019-11-05 23:30:27.000 309 21280.57 368.42 43027.11 48003.54 2019-11-05 23:30:28.000 309 21280.55 368.44 43027.14 48003.56 2019-11-05 23:30:29.000 309 21280.54 368.43 43027.13 48003.55 2019-11-05 23:30:30.000 309 21280.54 368.42 43027.12 48003.55 2019-11-05 23:30:31.000 309 21280.57 368.43 43027.14 48003.55 2019-11-05 23:30:32.000 309 21280.53 368.45 43027.11 48003.53 2019-11-05 23:30:33.000 309 21280.52 368.45 43027.14 48003.55 2019-11-05 23:30:34.000 309 21280.49 368.46 43027.14 48003.51 2019-11-05 23:30:35.000 309 21280.45 368.48 43027.13 48003.56 2019-11-05 23:30:36.000 309 21280.49 368.49 43027.11 48003.51 2019-11-05 23:30:37.000 309 21280.50 368.52 43027.10 48003.51 2019-11-05 23:30:38.000 309 21280.48 368.51 43027.11 48003.51 2019-11-05 23:30:39.000 309 21280.48 368.46 43027.12 48003.49 2019-11-05 23:30:40.000 309 21280.44 368.49 43027.15 48003.51 2019-11-05 23:30:41.000 309 21280.46 368.50 43027.14 48003.51 2019-11-05 23:30:42.000 309 21280.46 368.52 43027.16 48003.49 2019-11-05 23:30:43.000 309 21280.44 368.55 43027.14 48003.50 2019-11-05 23:30:44.000 309 21280.45 368.54 43027.12 48003.50 2019-11-05 23:30:45.000 309 21280.41 368.56 43027.15 48003.50 2019-11-05 23:30:46.000 309 21280.41 368.57 43027.15 48003.47 2019-11-05 23:30:47.000 309 21280.38 368.55 43027.13 48003.49 2019-11-05 23:30:48.000 309 21280.39 368.53 43027.13 48003.47 2019-11-05 23:30:49.000 309 21280.38 368.53 43027.15 48003.48 2019-11-05 23:30:50.000 309 21280.42 368.54 43027.15 48003.47 2019-11-05 23:30:51.000 309 21280.44 368.53 43027.17 48003.50 2019-11-05 23:30:52.000 309 21280.44 368.53 43027.14 48003.45 2019-11-05 23:30:53.000 309 21280.42 368.56 43027.12 48003.47 2019-11-05 23:30:54.000 309 21280.38 368.57 43027.12 48003.49 2019-11-05 23:30:55.000 309 21280.38 368.60 43027.12 48003.47 2019-11-05 23:30:56.000 309 21280.40 368.59 43027.13 48003.48 2019-11-05 23:30:57.000 309 21280.43 368.61 43027.11 48003.45 2019-11-05 23:30:58.000 309 21280.39 368.63 43027.09 48003.43 2019-11-05 23:30:59.000 309 21280.37 368.64 43027.10 48003.44 2019-11-05 23:31:00.000 309 21280.37 368.63 43027.10 48003.42 2019-11-05 23:31:01.000 309 21280.37 368.66 43027.10 48003.43 2019-11-05 23:31:02.000 309 21280.38 368.68 43027.08 48003.42 2019-11-05 23:31:03.000 309 21280.38 368.66 43027.07 48003.42 2019-11-05 23:31:04.000 309 21280.37 368.67 43027.09 48003.42 2019-11-05 23:31:05.000 309 21280.36 368.68 43027.08 48003.42 2019-11-05 23:31:06.000 309 21280.38 368.68 43027.08 48003.42 2019-11-05 23:31:07.000 309 21280.39 368.70 43027.10 48003.40 2019-11-05 23:31:08.000 309 21280.38 368.72 43027.05 48003.39 2019-11-05 23:31:09.000 309 21280.37 368.72 43027.04 48003.39 2019-11-05 23:31:10.000 309 21280.34 368.74 43027.07 48003.39 2019-11-05 23:31:11.000 309 21280.34 368.72 43027.09 48003.39 2019-11-05 23:31:12.000 309 21280.34 368.75 43027.09 48003.38 2019-11-05 23:31:13.000 309 21280.34 368.77 43027.08 48003.41 2019-11-05 23:31:14.000 309 21280.34 368.75 43027.09 48003.41 2019-11-05 23:31:15.000 309 21280.33 368.78 43027.07 48003.39 2019-11-05 23:31:16.000 309 21280.33 368.81 43027.07 48003.38 2019-11-05 23:31:17.000 309 21280.35 368.82 43027.08 48003.38 2019-11-05 23:31:18.000 309 21280.36 368.79 43027.07 48003.38 2019-11-05 23:31:19.000 309 21280.37 368.81 43027.08 48003.38 2019-11-05 23:31:20.000 309 21280.38 368.83 43027.07 48003.37 2019-11-05 23:31:21.000 309 21280.34 368.84 43027.05 48003.36 2019-11-05 23:31:22.000 309 21280.33 368.89 43027.03 48003.36 2019-11-05 23:31:23.000 309 21280.30 368.95 43027.03 48003.36 2019-11-05 23:31:24.000 309 21280.27 369.00 43026.96 48003.30 2019-11-05 23:31:25.000 309 21280.28 368.99 43026.89 48003.30 2019-11-05 23:31:26.000 309 21280.27 368.98 43026.90 48003.24 2019-11-05 23:31:27.000 309 21280.27 369.00 43026.92 48003.22 2019-11-05 23:31:28.000 309 21280.24 369.01 43026.88 48003.21 2019-11-05 23:31:29.000 309 21280.25 369.00 43026.89 48003.19 2019-11-05 23:31:30.000 309 21280.27 369.02 43026.87 48003.22 2019-11-05 23:31:31.000 309 21280.27 369.03 43026.87 48003.20 2019-11-05 23:31:32.000 309 21280.27 369.03 43026.85 48003.20 2019-11-05 23:31:33.000 309 21280.26 369.03 43026.88 48003.19 2019-11-05 23:31:34.000 309 21280.22 369.02 43026.87 48003.19 2019-11-05 23:31:35.000 309 21280.21 369.02 43026.88 48003.17 2019-11-05 23:31:36.000 309 21280.21 369.02 43026.86 48003.17 2019-11-05 23:31:37.000 309 21280.22 369.01 43026.88 48003.16 2019-11-05 23:31:38.000 309 21280.18 369.02 43026.91 48003.15 2019-11-05 23:31:39.000 309 21280.17 369.00 43026.89 48003.16 2019-11-05 23:31:40.000 309 21280.16 368.98 43026.90 48003.14 2019-11-05 23:31:41.000 309 21280.13 368.98 43026.88 48003.14 2019-11-05 23:31:42.000 309 21280.11 369.01 43026.87 48003.13 2019-11-05 23:31:43.000 309 21280.09 369.03 43026.89 48003.12 2019-11-05 23:31:44.000 309 21280.06 369.01 43026.88 48003.12 2019-11-05 23:31:45.000 309 21280.06 369.01 43026.89 48003.11 2019-11-05 23:31:46.000 309 21280.05 369.04 43026.87 48003.11 2019-11-05 23:31:47.000 309 21280.03 369.03 43026.88 48003.11 2019-11-05 23:31:48.000 309 21280.05 369.01 43026.91 48003.10 2019-11-05 23:31:49.000 309 21280.07 369.01 43026.90 48003.11 2019-11-05 23:31:50.000 309 21280.06 369.00 43026.91 48003.10 2019-11-05 23:31:51.000 309 21280.03 369.03 43026.89 48003.12 2019-11-05 23:31:52.000 309 21280.04 369.04 43026.87 48003.11 2019-11-05 23:31:53.000 309 21280.03 369.03 43026.86 48003.12 2019-11-05 23:31:54.000 309 21280.00 369.04 43026.83 48003.06 2019-11-05 23:31:55.000 309 21279.99 369.02 43026.84 48003.06 2019-11-05 23:31:56.000 309 21279.96 369.04 43026.84 48003.06 2019-11-05 23:31:57.000 309 21279.96 369.04 43026.83 48003.02 2019-11-05 23:31:58.000 309 21279.97 369.05 43026.82 48003.03 2019-11-05 23:31:59.000 309 21279.97 369.04 43026.83 48003.02 2019-11-05 23:32:00.000 309 21279.95 369.02 43026.85 48003.03 2019-11-05 23:32:01.000 309 21279.93 369.03 43026.84 48003.03 2019-11-05 23:32:02.000 309 21279.94 369.04 43026.86 48003.06 2019-11-05 23:32:03.000 309 21279.91 369.05 43026.87 48003.02 2019-11-05 23:32:04.000 309 21279.88 369.05 43026.86 48003.03 2019-11-05 23:32:05.000 309 21279.92 369.02 43026.85 48003.02 2019-11-05 23:32:06.000 309 21279.90 369.04 43026.85 48003.03 2019-11-05 23:32:07.000 309 21279.85 369.07 43026.86 48003.02 2019-11-05 23:32:08.000 309 21279.88 369.12 43026.85 48003.02 2019-11-05 23:32:09.000 309 21279.89 369.10 43026.85 48003.03 2019-11-05 23:32:10.000 309 21279.89 369.11 43026.85 48003.02 2019-11-05 23:32:11.000 309 21279.84 369.11 43026.85 48002.99 2019-11-05 23:32:12.000 309 21279.81 369.11 43026.84 48002.98 2019-11-05 23:32:13.000 309 21279.78 369.13 43026.86 48002.96 2019-11-05 23:32:14.000 309 21279.79 369.13 43026.85 48002.96 2019-11-05 23:32:15.000 309 21279.75 369.17 43026.86 48002.94 2019-11-05 23:32:16.000 309 21279.72 369.18 43026.88 48002.95 2019-11-05 23:32:17.000 309 21279.70 369.17 43026.86 48002.90 2019-11-05 23:32:18.000 309 21279.68 369.19 43026.83 48002.91 2019-11-05 23:32:19.000 309 21279.63 369.26 43026.81 48002.88 2019-11-05 23:32:20.000 309 21279.62 369.26 43026.86 48002.88 2019-11-05 23:32:21.000 309 21279.61 369.29 43026.85 48002.85 2019-11-05 23:32:22.000 309 21279.59 369.26 43026.83 48002.88 2019-11-05 23:32:23.000 309 21279.61 369.25 43026.80 48002.85 2019-11-05 23:32:24.000 309 21279.60 369.30 43026.80 48002.83 2019-11-05 23:32:25.000 309 21279.56 369.32 43026.80 48002.84 2019-11-05 23:32:26.000 309 21279.54 369.32 43026.78 48002.81 2019-11-05 23:32:27.000 309 21279.54 369.33 43026.81 48002.83 2019-11-05 23:32:28.000 309 21279.57 369.31 43026.83 48002.81 2019-11-05 23:32:29.000 309 21279.57 369.33 43026.81 48002.77 2019-11-05 23:32:30.000 309 21279.56 369.35 43026.77 48002.80 2019-11-05 23:32:31.000 309 21279.55 369.36 43026.76 48002.77 2019-11-05 23:32:32.000 309 21279.54 369.37 43026.79 48002.78 2019-11-05 23:32:33.000 309 21279.55 369.38 43026.78 48002.77 2019-11-05 23:32:34.000 309 21279.51 369.41 43026.78 48002.72 2019-11-05 23:32:35.000 309 21279.49 369.40 43026.73 48002.79 2019-11-05 23:32:36.000 309 21279.49 369.39 43026.72 48002.75 2019-11-05 23:32:37.000 309 21279.50 369.42 43026.74 48002.75 2019-11-05 23:32:38.000 309 21279.50 369.44 43026.76 48002.73 2019-11-05 23:32:39.000 309 21279.52 369.45 43026.75 48002.77 2019-11-05 23:32:40.000 309 21279.51 369.48 43026.74 48002.76 2019-11-05 23:32:41.000 309 21279.52 369.49 43026.73 48002.77 2019-11-05 23:32:42.000 309 21279.56 369.51 43026.71 48002.78 2019-11-05 23:32:43.000 309 21279.57 369.54 43026.72 48002.76 2019-11-05 23:32:44.000 309 21279.56 369.52 43026.75 48002.80 2019-11-05 23:32:45.000 309 21279.59 369.53 43026.73 48002.77 2019-11-05 23:32:46.000 309 21279.60 369.58 43026.71 48002.78 2019-11-05 23:32:47.000 309 21279.61 369.59 43026.71 48002.79 2019-11-05 23:32:48.000 309 21279.64 369.60 43026.73 48002.81 2019-11-05 23:32:49.000 309 21279.65 369.59 43026.75 48002.79 2019-11-05 23:32:50.000 309 21279.67 369.59 43026.71 48002.76 2019-11-05 23:32:51.000 309 21279.67 369.63 43026.70 48002.78 2019-11-05 23:32:52.000 309 21279.70 369.65 43026.72 48002.80 2019-11-05 23:32:53.000 309 21279.71 369.64 43026.74 48002.82 2019-11-05 23:32:54.000 309 21279.71 369.63 43026.75 48002.81 2019-11-05 23:32:55.000 309 21279.73 369.63 43026.72 48002.84 2019-11-05 23:32:56.000 309 21279.73 369.63 43026.73 48002.83 2019-11-05 23:32:57.000 309 21279.75 369.63 43026.74 48002.84 2019-11-05 23:32:58.000 309 21279.73 369.65 43026.73 48002.87 2019-11-05 23:32:59.000 309 21279.75 369.62 43026.75 48002.86 2019-11-05 23:33:00.000 309 21279.78 369.61 43026.75 48002.90 2019-11-05 23:33:01.000 309 21279.80 369.61 43026.76 48002.88 2019-11-05 23:33:02.000 309 21279.84 369.62 43026.76 48002.91 2019-11-05 23:33:03.000 309 21279.83 369.60 43026.77 48002.89 2019-11-05 23:33:04.000 309 21279.85 369.58 43026.76 48002.90 2019-11-05 23:33:05.000 309 21279.83 369.58 43026.75 48002.94 2019-11-05 23:33:06.000 309 21279.84 369.56 43026.78 48002.93 2019-11-05 23:33:07.000 309 21279.85 369.53 43026.79 48002.94 2019-11-05 23:33:08.000 309 21279.91 369.47 43026.80 48002.94 2019-11-05 23:33:09.000 309 21279.93 369.47 43026.80 48002.99 2019-11-05 23:33:10.000 309 21279.94 369.46 43026.82 48003.00 2019-11-05 23:33:11.000 309 21279.95 369.41 43026.82 48003.04 2019-11-05 23:33:12.000 309 21279.95 369.39 43026.80 48003.04 2019-11-05 23:33:13.000 309 21279.97 369.39 43026.85 48003.02 2019-11-05 23:33:14.000 309 21279.96 369.41 43026.88 48003.04 2019-11-05 23:33:15.000 309 21279.97 369.37 43026.86 48003.07 2019-11-05 23:33:16.000 309 21279.98 369.35 43026.87 48003.08 2019-11-05 23:33:17.000 309 21280.05 369.33 43026.88 48003.06 2019-11-05 23:33:18.000 309 21280.09 369.32 43026.86 48003.09 2019-11-05 23:33:19.000 309 21280.09 369.33 43026.85 48003.10 2019-11-05 23:33:20.000 309 21280.11 369.31 43026.87 48003.09 2019-11-05 23:33:21.000 309 21280.07 369.28 43026.85 48003.09 2019-11-05 23:33:22.000 309 21280.09 369.22 43026.87 48003.10 2019-11-05 23:33:23.000 309 21280.10 369.21 43026.91 48003.07 2019-11-05 23:33:24.000 309 21280.09 369.18 43026.89 48003.11 2019-11-05 23:33:25.000 309 21280.06 369.14 43026.87 48003.09 2019-11-05 23:33:26.000 309 21280.09 369.12 43026.86 48003.10 2019-11-05 23:33:27.000 309 21280.04 369.08 43026.89 48003.14 2019-11-05 23:33:28.000 309 21280.03 369.06 43026.91 48003.11 2019-11-05 23:33:29.000 309 21280.06 369.03 43026.87 48003.11 2019-11-05 23:33:30.000 309 21280.06 369.04 43026.90 48003.13 2019-11-05 23:33:31.000 309 21280.04 369.03 43026.94 48003.12 2019-11-05 23:33:32.000 309 21280.02 368.96 43026.94 48003.12 2019-11-05 23:33:33.000 309 21279.99 368.95 43026.95 48003.12 2019-11-05 23:33:34.000 309 21279.97 368.94 43026.92 48003.11 2019-11-05 23:33:35.000 309 21279.95 368.93 43026.89 48003.10 2019-11-05 23:33:36.000 309 21279.92 368.92 43026.90 48003.11 2019-11-05 23:33:37.000 309 21279.93 368.90 43026.91 48003.10 2019-11-05 23:33:38.000 309 21279.89 368.91 43026.92 48003.07 2019-11-05 23:33:39.000 309 21279.85 368.92 43026.92 48003.08 2019-11-05 23:33:40.000 309 21279.85 368.91 43026.92 48003.05 2019-11-05 23:33:41.000 309 21279.85 368.90 43026.89 48003.07 2019-11-05 23:33:42.000 309 21279.82 368.86 43026.92 48003.02 2019-11-05 23:33:43.000 309 21279.80 368.88 43026.91 48003.02 2019-11-05 23:33:44.000 309 21279.82 368.86 43026.90 48003.01 2019-11-05 23:33:45.000 309 21279.79 368.85 43026.93 48003.01 2019-11-05 23:33:46.000 309 21279.76 368.82 43026.89 48003.00 2019-11-05 23:33:47.000 309 21279.76 368.80 43026.89 48003.01 2019-11-05 23:33:48.000 309 21279.74 368.79 43026.95 48003.00 2019-11-05 23:33:49.000 309 21279.72 368.78 43026.92 48003.01 2019-11-05 23:33:50.000 309 21279.70 368.75 43026.91 48002.98 2019-11-05 23:33:51.000 309 21279.69 368.73 43026.95 48002.98 2019-11-05 23:33:52.000 309 21279.70 368.72 43026.94 48002.97 2019-11-05 23:33:53.000 309 21279.67 368.70 43026.93 48002.98 2019-11-05 23:33:54.000 309 21279.63 368.68 43026.93 48002.98 2019-11-05 23:33:55.000 309 21279.57 368.66 43026.93 48002.94 2019-11-05 23:33:56.000 309 21279.54 368.64 43026.93 48002.94 2019-11-05 23:33:57.000 309 21279.50 368.62 43026.94 48002.90 2019-11-05 23:33:58.000 309 21279.46 368.64 43026.96 48002.91 2019-11-05 23:33:59.000 309 21279.48 368.62 43026.97 48002.90 2019-11-05 23:34:00.000 309 21279.47 368.62 43026.94 48002.88 2019-11-05 23:34:01.000 309 21279.46 368.63 43026.90 48002.88 2019-11-05 23:34:02.000 309 21279.44 368.63 43026.89 48002.87 2019-11-05 23:34:03.000 309 21279.43 368.64 43026.90 48002.87 2019-11-05 23:34:04.000 309 21279.40 368.65 43026.94 48002.85 2019-11-05 23:34:05.000 309 21279.39 368.67 43026.91 48002.86 2019-11-05 23:34:06.000 309 21279.39 368.64 43026.93 48002.87 2019-11-05 23:34:07.000 309 21279.38 368.62 43026.94 48002.84 2019-11-05 23:34:08.000 309 21279.40 368.59 43026.95 48002.85 2019-11-05 23:34:09.000 309 21279.38 368.60 43026.94 48002.83 2019-11-05 23:34:10.000 309 21279.37 368.61 43026.92 48002.82 2019-11-05 23:34:11.000 309 21279.35 368.62 43026.91 48002.83 2019-11-05 23:34:12.000 309 21279.35 368.64 43026.88 48002.81 2019-11-05 23:34:13.000 309 21279.33 368.60 43026.88 48002.81 2019-11-05 23:34:14.000 309 21279.30 368.62 43026.90 48002.81 2019-11-05 23:34:15.000 309 21279.27 368.63 43026.89 48002.78 2019-11-05 23:34:16.000 309 21279.30 368.63 43026.89 48002.80 2019-11-05 23:34:17.000 309 21279.29 368.61 43026.92 48002.80 2019-11-05 23:34:18.000 309 21279.29 368.60 43026.95 48002.78 2019-11-05 23:34:19.000 309 21279.30 368.61 43026.96 48002.79 2019-11-05 23:34:20.000 309 21279.27 368.62 43026.94 48002.80 2019-11-05 23:34:21.000 309 21279.26 368.63 43026.92 48002.80 2019-11-05 23:34:22.000 309 21279.28 368.64 43026.91 48002.77 2019-11-05 23:34:23.000 309 21279.29 368.66 43026.94 48002.79 2019-11-05 23:34:24.000 309 21279.24 368.69 43026.93 48002.77 2019-11-05 23:34:25.000 309 21279.23 368.68 43026.90 48002.80 2019-11-05 23:34:26.000 309 21279.24 368.67 43026.92 48002.79 2019-11-05 23:34:27.000 309 21279.28 368.66 43026.93 48002.78 2019-11-05 23:34:28.000 309 21279.27 368.68 43026.93 48002.78 2019-11-05 23:34:29.000 309 21279.31 368.68 43026.92 48002.82 2019-11-05 23:34:30.000 309 21279.29 368.72 43026.91 48002.81 2019-11-05 23:34:31.000 309 21279.30 368.80 43026.90 48002.82 2019-11-05 23:34:32.000 309 21279.33 368.86 43026.90 48002.76 2019-11-05 23:34:33.000 309 21279.32 368.86 43026.83 48002.76 2019-11-05 23:34:34.000 309 21279.32 368.89 43026.83 48002.71 2019-11-05 23:34:35.000 309 21279.34 368.93 43026.80 48002.75 2019-11-05 23:34:36.000 309 21279.35 368.94 43026.75 48002.71 2019-11-05 23:34:37.000 309 21279.39 368.93 43026.78 48002.70 2019-11-05 23:34:38.000 309 21279.40 368.95 43026.77 48002.70 2019-11-05 23:34:39.000 309 21279.38 368.95 43026.76 48002.69 2019-11-05 23:34:40.000 309 21279.39 368.93 43026.71 48002.70 2019-11-05 23:34:41.000 309 21279.43 368.92 43026.72 48002.66 2019-11-05 23:34:42.000 309 21279.42 368.92 43026.74 48002.70 2019-11-05 23:34:43.000 309 21279.43 368.88 43026.75 48002.69 2019-11-05 23:34:44.000 309 21279.46 368.90 43026.74 48002.70 2019-11-05 23:34:45.000 309 21279.46 368.88 43026.74 48002.73 2019-11-05 23:34:46.000 309 21279.45 368.89 43026.74 48002.71 2019-11-05 23:34:47.000 309 21279.44 368.89 43026.77 48002.75 2019-11-05 23:34:48.000 309 21279.44 368.90 43026.76 48002.71 2019-11-05 23:34:49.000 309 21279.42 368.89 43026.78 48002.76 2019-11-05 23:34:50.000 309 21279.44 368.89 43026.82 48002.75 2019-11-05 23:34:51.000 309 21279.45 368.87 43026.81 48002.73 2019-11-05 23:34:52.000 309 21279.47 368.87 43026.77 48002.74 2019-11-05 23:34:53.000 309 21279.50 368.87 43026.79 48002.77 2019-11-05 23:34:54.000 309 21279.50 368.88 43026.80 48002.77 2019-11-05 23:34:55.000 309 21279.50 368.89 43026.77 48002.80 2019-11-05 23:34:56.000 309 21279.52 368.90 43026.81 48002.76 2019-11-05 23:34:57.000 309 21279.51 368.91 43026.77 48002.78 2019-11-05 23:34:58.000 309 21279.53 368.91 43026.76 48002.77 2019-11-05 23:34:59.000 309 21279.55 368.92 43026.75 48002.83 2019-11-05 23:35:00.000 309 21279.52 368.94 43026.75 48002.78 2019-11-05 23:35:01.000 309 21279.54 368.95 43026.77 48002.79 2019-11-05 23:35:02.000 309 21279.56 368.95 43026.73 48002.80 2019-11-05 23:35:03.000 309 21279.55 368.97 43026.73 48002.77 2019-11-05 23:35:04.000 309 21279.61 368.96 43026.77 48002.82 2019-11-05 23:35:05.000 309 21279.65 368.93 43026.79 48002.79 2019-11-05 23:35:06.000 309 21279.64 368.92 43026.81 48002.81 2019-11-05 23:35:07.000 309 21279.65 368.91 43026.79 48002.82 2019-11-05 23:35:08.000 309 21279.64 368.91 43026.79 48002.84 2019-11-05 23:35:09.000 309 21279.67 368.90 43026.77 48002.85 2019-11-05 23:35:10.000 309 21279.71 368.88 43026.80 48002.87 2019-11-05 23:35:11.000 309 21279.74 368.87 43026.79 48002.89 2019-11-05 23:35:12.000 309 21279.74 368.90 43026.80 48002.92 2019-11-05 23:35:13.000 309 21279.77 368.88 43026.82 48002.92 2019-11-05 23:35:14.000 309 21279.78 368.89 43026.83 48002.92 2019-11-05 23:35:15.000 309 21279.78 368.87 43026.86 48002.93 2019-11-05 23:35:16.000 309 21279.77 368.85 43026.84 48002.92 2019-11-05 23:35:17.000 309 21279.76 368.87 43026.84 48002.92 2019-11-05 23:35:18.000 309 21279.74 368.88 43026.85 48002.94 2019-11-05 23:35:19.000 309 21279.72 368.86 43026.82 48002.89 2019-11-05 23:35:20.000 309 21279.72 368.84 43026.79 48002.90 2019-11-05 23:35:21.000 309 21279.69 368.85 43026.79 48002.91 2019-11-05 23:35:22.000 309 21279.70 368.85 43026.83 48002.89 2019-11-05 23:35:23.000 309 21279.69 368.83 43026.83 48002.88 2019-11-05 23:35:24.000 309 21279.67 368.83 43026.81 48002.85 2019-11-05 23:35:25.000 309 21279.63 368.83 43026.79 48002.84 2019-11-05 23:35:26.000 309 21279.61 368.82 43026.77 48002.83 2019-11-05 23:35:27.000 309 21279.60 368.82 43026.78 48002.80 2019-11-05 23:35:28.000 309 21279.58 368.81 43026.75 48002.78 2019-11-05 23:35:29.000 309 21279.56 368.79 43026.76 48002.78 2019-11-05 23:35:30.000 309 21279.56 368.77 43026.77 48002.75 2019-11-05 23:35:31.000 309 21279.55 368.74 43026.74 48002.77 2019-11-05 23:35:32.000 309 21279.52 368.72 43026.75 48002.76 2019-11-05 23:35:33.000 309 21279.49 368.68 43026.75 48002.75 2019-11-05 23:35:34.000 309 21279.46 368.70 43026.71 48002.76 2019-11-05 23:35:35.000 309 21279.46 368.70 43026.71 48002.74 2019-11-05 23:35:36.000 309 21279.47 368.70 43026.72 48002.71 2019-11-05 23:35:37.000 309 21279.43 368.69 43026.73 48002.73 2019-11-05 23:35:38.000 309 21279.42 368.70 43026.73 48002.71 2019-11-05 23:35:39.000 309 21279.42 368.70 43026.70 48002.71 2019-11-05 23:35:40.000 309 21279.40 368.68 43026.70 48002.70 2019-11-05 23:35:41.000 309 21279.40 368.65 43026.72 48002.69 2019-11-05 23:35:42.000 309 21279.40 368.65 43026.74 48002.71 2019-11-05 23:35:43.000 309 21279.35 368.63 43026.77 48002.70 2019-11-05 23:35:44.000 309 21279.38 368.61 43026.77 48002.71 2019-11-05 23:35:45.000 309 21279.33 368.60 43026.77 48002.71 2019-11-05 23:35:46.000 309 21279.29 368.60 43026.75 48002.70 2019-11-05 23:35:47.000 309 21279.25 368.63 43026.79 48002.69 2019-11-05 23:35:48.000 309 21279.24 368.65 43026.78 48002.69 2019-11-05 23:35:49.000 309 21279.22 368.65 43026.75 48002.71 2019-11-05 23:35:50.000 309 21279.21 368.66 43026.76 48002.64 2019-11-05 23:35:51.000 309 21279.22 368.66 43026.75 48002.68 2019-11-05 23:35:52.000 309 21279.20 368.66 43026.74 48002.65 2019-11-05 23:35:53.000 309 21279.19 368.69 43026.74 48002.61 2019-11-05 23:35:54.000 309 21279.18 368.71 43026.75 48002.64 2019-11-05 23:35:55.000 309 21279.16 368.71 43026.75 48002.62 2019-11-05 23:35:56.000 309 21279.13 368.71 43026.75 48002.61 2019-11-05 23:35:57.000 309 21279.13 368.74 43026.74 48002.60 2019-11-05 23:35:58.000 309 21279.13 368.75 43026.75 48002.60 2019-11-05 23:35:59.000 309 21279.11 368.73 43026.76 48002.56 2019-11-05 23:36:00.000 309 21279.07 368.75 43026.77 48002.59 2019-11-05 23:36:01.000 309 21279.06 368.76 43026.74 48002.57 2019-11-05 23:36:02.000 309 21279.04 368.77 43026.74 48002.57 2019-11-05 23:36:03.000 309 21279.04 368.77 43026.72 48002.55 2019-11-05 23:36:04.000 309 21279.03 368.78 43026.73 48002.51 2019-11-05 23:36:05.000 309 21279.04 368.79 43026.75 48002.52 2019-11-05 23:36:06.000 309 21279.03 368.76 43026.72 48002.51 2019-11-05 23:36:07.000 309 21279.00 368.77 43026.76 48002.51 2019-11-05 23:36:08.000 309 21278.97 368.78 43026.75 48002.50 2019-11-05 23:36:09.000 309 21278.96 368.79 43026.70 48002.49 2019-11-05 23:36:10.000 309 21278.97 368.79 43026.72 48002.49 2019-11-05 23:36:11.000 309 21278.95 368.81 43026.73 48002.46 2019-11-05 23:36:12.000 309 21278.92 368.78 43026.74 48002.46 2019-11-05 23:36:13.000 309 21278.94 368.77 43026.69 48002.49 2019-11-05 23:36:14.000 309 21278.92 368.78 43026.70 48002.48 2019-11-05 23:36:15.000 309 21278.90 368.81 43026.74 48002.48 2019-11-05 23:36:16.000 309 21278.87 368.82 43026.77 48002.44 2019-11-05 23:36:17.000 309 21278.84 368.82 43026.81 48002.45 2019-11-05 23:36:18.000 309 21278.85 368.80 43026.77 48002.45 2019-11-05 23:36:19.000 309 21278.80 368.80 43026.75 48002.44 2019-11-05 23:36:20.000 309 21278.80 368.84 43026.72 48002.46 2019-11-05 23:36:21.000 309 21278.83 368.86 43026.75 48002.45 2019-11-05 23:36:22.000 309 21278.84 368.89 43026.71 48002.44 2019-11-05 23:36:23.000 309 21278.85 368.90 43026.72 48002.42 2019-11-05 23:36:24.000 309 21278.84 368.93 43026.69 48002.41 2019-11-05 23:36:25.000 309 21278.84 368.91 43026.69 48002.43 2019-11-05 23:36:26.000 309 21278.90 368.93 43026.69 48002.41 2019-11-05 23:36:27.000 309 21278.91 368.96 43026.67 48002.39 2019-11-05 23:36:28.000 309 21278.92 368.96 43026.68 48002.41 2019-11-05 23:36:29.000 309 21278.94 368.94 43026.70 48002.43 2019-11-05 23:36:30.000 309 21278.99 368.93 43026.68 48002.44 2019-11-05 23:36:31.000 309 21279.01 368.95 43026.70 48002.45 2019-11-05 23:36:32.000 309 21279.03 368.96 43026.69 48002.48 2019-11-05 23:36:33.000 309 21279.05 368.93 43026.69 48002.47 2019-11-05 23:36:34.000 309 21279.06 368.92 43026.69 48002.47 2019-11-05 23:36:35.000 309 21279.06 368.93 43026.71 48002.50 2019-11-05 23:36:36.000 309 21279.08 368.92 43026.72 48002.50 2019-11-05 23:36:37.000 309 21279.08 368.95 43026.72 48002.52 2019-11-05 23:36:38.000 309 21279.09 368.93 43026.71 48002.55 2019-11-05 23:36:39.000 309 21279.15 368.94 43026.70 48002.53 2019-11-05 23:36:40.000 309 21279.14 368.95 43026.72 48002.53 2019-11-05 23:36:41.000 309 21279.14 368.96 43026.69 48002.54 2019-11-05 23:36:42.000 309 21279.19 368.96 43026.69 48002.54 2019-11-05 23:36:43.000 309 21279.18 368.96 43026.72 48002.55 2019-11-05 23:36:44.000 309 21279.20 368.97 43026.70 48002.53 2019-11-05 23:36:45.000 309 21279.22 368.95 43026.70 48002.57 2019-11-05 23:36:46.000 309 21279.23 368.92 43026.72 48002.55 2019-11-05 23:36:47.000 309 21279.20 368.91 43026.70 48002.57 2019-11-05 23:36:48.000 309 21279.22 368.90 43026.70 48002.59 2019-11-05 23:36:49.000 309 21279.22 368.90 43026.72 48002.58 2019-11-05 23:36:50.000 309 21279.23 368.92 43026.71 48002.58 2019-11-05 23:36:51.000 309 21279.25 368.89 43026.70 48002.57 2019-11-05 23:36:52.000 309 21279.27 368.87 43026.72 48002.59 2019-11-05 23:36:53.000 309 21279.25 368.87 43026.70 48002.57 2019-11-05 23:36:54.000 309 21279.25 368.86 43026.71 48002.60 2019-11-05 23:36:55.000 309 21279.27 368.83 43026.70 48002.59 2019-11-05 23:36:56.000 309 21279.25 368.79 43026.67 48002.59 2019-11-05 23:36:57.000 309 21279.24 368.79 43026.68 48002.59 2019-11-05 23:36:58.000 309 21279.24 368.78 43026.67 48002.59 2019-11-05 23:36:59.000 309 21279.26 368.77 43026.71 48002.61 2019-11-05 23:37:00.000 309 21279.26 368.72 43026.71 48002.59 2019-11-05 23:37:01.000 309 21279.27 368.71 43026.71 48002.60 2019-11-05 23:37:02.000 309 21279.27 368.73 43026.72 48002.60 2019-11-05 23:37:03.000 309 21279.29 368.71 43026.70 48002.64 2019-11-05 23:37:04.000 309 21279.27 368.68 43026.70 48002.63 2019-11-05 23:37:05.000 309 21279.27 368.67 43026.73 48002.64 2019-11-05 23:37:06.000 309 21279.24 368.66 43026.76 48002.61 2019-11-05 23:37:07.000 309 21279.22 368.62 43026.77 48002.65 2019-11-05 23:37:08.000 309 21279.22 368.61 43026.71 48002.60 2019-11-05 23:37:09.000 309 21279.25 368.61 43026.73 48002.64 2019-11-05 23:37:10.000 309 21279.27 368.57 43026.76 48002.61 2019-11-05 23:37:11.000 309 21279.27 368.54 43026.75 48002.63 2019-11-05 23:37:12.000 309 21279.22 368.53 43026.75 48002.61 2019-11-05 23:37:13.000 309 21279.23 368.49 43026.76 48002.62 2019-11-05 23:37:14.000 309 21279.22 368.48 43026.75 48002.63 2019-11-05 23:37:15.000 309 21279.24 368.45 43026.77 48002.61 2019-11-05 23:37:16.000 309 21279.26 368.42 43026.76 48002.60 2019-11-05 23:37:17.000 309 21279.20 368.42 43026.76 48002.65 2019-11-05 23:37:18.000 309 21279.19 368.41 43026.77 48002.59 2019-11-05 23:37:19.000 309 21279.16 368.42 43026.78 48002.62 2019-11-05 23:37:20.000 309 21279.13 368.38 43026.76 48002.59 2019-11-05 23:37:21.000 309 21279.14 368.37 43026.77 48002.60 2019-11-05 23:37:22.000 309 21279.09 368.36 43026.78 48002.59 2019-11-05 23:37:23.000 309 21279.07 368.34 43026.75 48002.57 2019-11-05 23:37:24.000 309 21279.07 368.34 43026.76 48002.57 2019-11-05 23:37:25.000 309 21279.05 368.32 43026.78 48002.56 2019-11-05 23:37:26.000 309 21279.04 368.30 43026.77 48002.57 2019-11-05 23:37:27.000 309 21279.04 368.29 43026.78 48002.55 2019-11-05 23:37:28.000 309 21279.02 368.29 43026.79 48002.57 2019-11-05 23:37:29.000 309 21279.03 368.31 43026.76 48002.54 2019-11-05 23:37:30.000 309 21279.00 368.30 43026.77 48002.56 2019-11-05 23:37:31.000 309 21278.99 368.27 43026.78 48002.51 2019-11-05 23:37:32.000 309 21278.98 368.27 43026.77 48002.52 2019-11-05 23:37:33.000 309 21278.97 368.27 43026.79 48002.54 2019-11-05 23:37:34.000 309 21278.96 368.28 43026.77 48002.52 2019-11-05 23:37:35.000 309 21278.95 368.25 43026.74 48002.50 2019-11-05 23:37:36.000 309 21278.95 368.23 43026.77 48002.52 2019-11-05 23:37:37.000 309 21278.91 368.22 43026.79 48002.52 2019-11-05 23:37:38.000 309 21278.89 368.20 43026.82 48002.49 2019-11-05 23:37:39.000 309 21278.88 368.20 43026.80 48002.52 2019-11-05 23:37:40.000 309 21278.86 368.17 43026.81 48002.49 2019-11-05 23:37:41.000 309 21278.84 368.17 43026.79 48002.48 2019-11-05 23:37:42.000 309 21278.84 368.19 43026.79 48002.48 2019-11-05 23:37:43.000 309 21278.81 368.17 43026.79 48002.47 2019-11-05 23:37:44.000 309 21278.81 368.19 43026.78 48002.47 2019-11-05 23:37:45.000 309 21278.79 368.19 43026.81 48002.47 2019-11-05 23:37:46.000 309 21278.77 368.17 43026.80 48002.46 2019-11-05 23:37:47.000 309 21278.72 368.18 43026.80 48002.45 2019-11-05 23:37:48.000 309 21278.72 368.18 43026.79 48002.45 2019-11-05 23:37:49.000 309 21278.72 368.18 43026.79 48002.41 2019-11-05 23:37:50.000 309 21278.68 368.19 43026.79 48002.44 2019-11-05 23:37:51.000 309 21278.68 368.20 43026.78 48002.42 2019-11-05 23:37:52.000 309 21278.67 368.19 43026.80 48002.42 2019-11-05 23:37:53.000 309 21278.66 368.20 43026.76 48002.42 2019-11-05 23:37:54.000 309 21278.66 368.23 43026.76 48002.39 2019-11-05 23:37:55.000 309 21278.65 368.26 43026.76 48002.36 2019-11-05 23:37:56.000 309 21278.62 368.24 43026.76 48002.37 2019-11-05 23:37:57.000 309 21278.60 368.25 43026.75 48002.36 2019-11-05 23:37:58.000 309 21278.56 368.27 43026.75 48002.32 2019-11-05 23:37:59.000 309 21278.58 368.27 43026.73 48002.33 2019-11-05 23:38:00.000 309 21278.56 368.29 43026.73 48002.31 2019-11-05 23:38:01.000 309 21278.54 368.26 43026.73 48002.31 2019-11-05 23:38:02.000 309 21278.55 368.26 43026.71 48002.32 2019-11-05 23:38:03.000 309 21278.51 368.29 43026.70 48002.28 2019-11-05 23:38:04.000 309 21278.52 368.28 43026.74 48002.27 2019-11-05 23:38:05.000 309 21278.52 368.24 43026.72 48002.32 2019-11-05 23:38:06.000 309 21278.54 368.23 43026.71 48002.29 2019-11-05 23:38:07.000 309 21278.53 368.26 43026.73 48002.29 2019-11-05 23:38:08.000 309 21278.49 368.26 43026.72 48002.25 2019-11-05 23:38:09.000 309 21278.49 368.25 43026.71 48002.28 2019-11-05 23:38:10.000 309 21278.49 368.26 43026.73 48002.27 2019-11-05 23:38:11.000 309 21278.49 368.28 43026.76 48002.24 2019-11-05 23:38:12.000 309 21278.45 368.31 43026.73 48002.26 2019-11-05 23:38:13.000 309 21278.46 368.31 43026.72 48002.28 2019-11-05 23:38:14.000 309 21278.44 368.29 43026.75 48002.27 2019-11-05 23:38:15.000 309 21278.40 368.27 43026.75 48002.25 2019-11-05 23:38:16.000 309 21278.41 368.28 43026.75 48002.27 2019-11-05 23:38:17.000 309 21278.39 368.32 43026.73 48002.23 2019-11-05 23:38:18.000 309 21278.38 368.30 43026.73 48002.24 2019-11-05 23:38:19.000 309 21278.41 368.30 43026.71 48002.22 2019-11-05 23:38:20.000 309 21278.38 368.28 43026.71 48002.22 2019-11-05 23:38:21.000 309 21278.39 368.27 43026.71 48002.23 2019-11-05 23:38:22.000 309 21278.39 368.29 43026.74 48002.20 2019-11-05 23:38:23.000 309 21278.36 368.31 43026.75 48002.24 2019-11-05 23:38:24.000 309 21278.35 368.29 43026.72 48002.20 2019-11-05 23:38:25.000 309 21278.34 368.32 43026.70 48002.20 2019-11-05 23:38:26.000 309 21278.31 368.33 43026.71 48002.19 2019-11-05 23:38:27.000 309 21278.32 368.31 43026.73 48002.18 2019-11-05 23:38:28.000 309 21278.32 368.30 43026.73 48002.18 2019-11-05 23:38:29.000 309 21278.29 368.33 43026.72 48002.17 2019-11-05 23:38:30.000 309 21278.32 368.32 43026.73 48002.18 2019-11-05 23:38:31.000 309 21278.28 368.34 43026.71 48002.18 2019-11-05 23:38:32.000 309 21278.27 368.32 43026.71 48002.16 2019-11-05 23:38:33.000 309 21278.29 368.32 43026.71 48002.18 2019-11-05 23:38:34.000 309 21278.27 368.31 43026.73 48002.14 2019-11-05 23:38:35.000 309 21278.23 368.33 43026.74 48002.20 2019-11-05 23:38:36.000 309 21278.23 368.32 43026.73 48002.18 2019-11-05 23:38:37.000 309 21278.22 368.32 43026.71 48002.20 2019-11-05 23:38:38.000 309 21278.20 368.33 43026.76 48002.16 2019-11-05 23:38:39.000 309 21278.20 368.34 43026.73 48002.18 2019-11-05 23:38:40.000 309 21278.25 368.31 43026.72 48002.17 2019-11-05 23:38:41.000 309 21278.22 368.31 43026.75 48002.18 2019-11-05 23:38:42.000 309 21278.24 368.28 43026.76 48002.17 2019-11-05 23:38:43.000 309 21278.25 368.27 43026.78 48002.19 2019-11-05 23:38:44.000 309 21278.23 368.27 43026.77 48002.21 2019-11-05 23:38:45.000 309 21278.22 368.27 43026.80 48002.20 2019-11-05 23:38:46.000 309 21278.22 368.25 43026.81 48002.21 2019-11-05 23:38:47.000 309 21278.23 368.24 43026.81 48002.23 2019-11-05 23:38:48.000 309 21278.25 368.23 43026.83 48002.23 2019-11-05 23:38:49.000 309 21278.25 368.23 43026.83 48002.22 2019-11-05 23:38:50.000 309 21278.23 368.25 43026.83 48002.28 2019-11-05 23:38:51.000 309 21278.25 368.25 43026.85 48002.27 2019-11-05 23:38:52.000 309 21278.23 368.25 43026.85 48002.28 2019-11-05 23:38:53.000 309 21278.26 368.23 43026.82 48002.26 2019-11-05 23:38:54.000 309 21278.30 368.22 43026.85 48002.29 2019-11-05 23:38:55.000 309 21278.30 368.24 43026.88 48002.25 2019-11-05 23:38:56.000 309 21278.28 368.26 43026.88 48002.27 2019-11-05 23:38:57.000 309 21278.27 368.24 43026.85 48002.30 2019-11-05 23:38:58.000 309 21278.29 368.25 43026.85 48002.27 2019-11-05 23:38:59.000 309 21278.31 368.21 43026.83 48002.29 2019-11-05 23:39:00.000 309 21278.29 368.21 43026.83 48002.29 2019-11-05 23:39:01.000 309 21278.26 368.22 43026.85 48002.30 2019-11-05 23:39:02.000 309 21278.27 368.22 43026.86 48002.30 2019-11-05 23:39:03.000 309 21278.28 368.20 43026.86 48002.28 2019-11-05 23:39:04.000 309 21278.25 368.19 43026.86 48002.28 2019-11-05 23:39:05.000 309 21278.27 368.15 43026.88 48002.29 2019-11-05 23:39:06.000 309 21278.26 368.18 43026.90 48002.29 2019-11-05 23:39:07.000 309 21278.25 368.20 43026.88 48002.26 2019-11-05 23:39:08.000 309 21278.23 368.17 43026.87 48002.28 2019-11-05 23:39:09.000 309 21278.21 368.17 43026.87 48002.28 2019-11-05 23:39:10.000 309 21278.23 368.16 43026.88 48002.27 2019-11-05 23:39:11.000 309 21278.21 368.17 43026.88 48002.28 2019-11-05 23:39:12.000 309 21278.20 368.15 43026.88 48002.25 2019-11-05 23:39:13.000 309 21278.19 368.16 43026.84 48002.23 2019-11-05 23:39:14.000 309 21278.13 368.17 43026.84 48002.22 2019-11-05 23:39:15.000 309 21278.14 368.18 43026.82 48002.20 2019-11-05 23:39:16.000 309 21278.13 368.17 43026.82 48002.21 2019-11-05 23:39:17.000 309 21278.17 368.12 43026.76 48002.17 2019-11-05 23:39:18.000 309 21278.14 368.12 43026.78 48002.15 2019-11-05 23:39:19.000 309 21278.13 368.12 43026.80 48002.17 2019-11-05 23:39:20.000 309 21278.10 368.10 43026.80 48002.15 2019-11-05 23:39:21.000 309 21278.09 368.07 43026.82 48002.17 2019-11-05 23:39:22.000 309 21278.08 368.03 43026.80 48002.14 2019-11-05 23:39:23.000 309 21278.09 368.01 43026.79 48002.15 2019-11-05 23:39:24.000 309 21278.10 368.02 43026.84 48002.15 2019-11-05 23:39:25.000 309 21278.10 368.05 43026.83 48002.15 2019-11-05 23:39:26.000 309 21278.09 368.04 43026.81 48002.16 2019-11-05 23:39:27.000 309 21278.07 368.02 43026.77 48002.13 2019-11-05 23:39:28.000 309 21278.06 368.02 43026.77 48002.13 2019-11-05 23:39:29.000 309 21278.03 368.00 43026.77 48002.12 2019-11-05 23:39:30.000 309 21278.03 367.96 43026.77 48002.14 2019-11-05 23:39:31.000 309 21278.03 367.96 43026.80 48002.14 2019-11-05 23:39:32.000 309 21278.02 367.96 43026.79 48002.11 2019-11-05 23:39:33.000 309 21278.01 367.96 43026.80 48002.13 2019-11-05 23:39:34.000 309 21277.98 367.96 43026.80 48002.10 2019-11-05 23:39:35.000 309 21277.98 367.94 43026.79 48002.08 2019-11-05 23:39:36.000 309 21277.98 367.93 43026.79 48002.09 2019-11-05 23:39:37.000 309 21277.98 367.93 43026.80 48002.10 2019-11-05 23:39:38.000 309 21277.99 367.91 43026.78 48002.11 2019-11-05 23:39:39.000 309 21277.99 367.90 43026.81 48002.14 2019-11-05 23:39:40.000 309 21277.95 367.90 43026.76 48002.09 2019-11-05 23:39:41.000 309 21277.98 367.84 43026.82 48002.11 2019-11-05 23:39:42.000 309 21277.97 367.83 43026.83 48002.10 2019-11-05 23:39:43.000 309 21277.93 367.84 43026.84 48002.15 2019-11-05 23:39:44.000 309 21277.94 367.82 43026.83 48002.16 2019-11-05 23:39:45.000 309 21277.89 367.81 43026.83 48002.11 2019-11-05 23:39:46.000 309 21277.88 367.79 43026.84 48002.13 2019-11-05 23:39:47.000 309 21277.88 367.80 43026.85 48002.13 2019-11-05 23:39:48.000 309 21277.86 367.79 43026.83 48002.12 2019-11-05 23:39:49.000 309 21277.86 367.74 43026.87 48002.14 2019-11-05 23:39:50.000 309 21277.85 367.71 43026.87 48002.12 2019-11-05 23:39:51.000 309 21277.84 367.69 43026.90 48002.13 2019-11-05 23:39:52.000 309 21277.83 367.73 43026.89 48002.14 2019-11-05 23:39:53.000 309 21277.83 367.72 43026.89 48002.11 2019-11-05 23:39:54.000 309 21277.85 367.71 43026.88 48002.12 2019-11-05 23:39:55.000 309 21277.81 367.70 43026.89 48002.11 2019-11-05 23:39:56.000 309 21277.79 367.71 43026.88 48002.09 2019-11-05 23:39:57.000 309 21277.75 367.72 43026.89 48002.09 2019-11-05 23:39:58.000 309 21277.75 367.73 43026.86 48002.06 2019-11-05 23:39:59.000 309 21277.72 367.73 43026.85 48002.08 2019-11-05 23:40:00.000 309 21277.71 367.74 43026.87 48002.06 2019-11-05 23:40:01.000 309 21277.71 367.75 43026.88 48002.04 2019-11-05 23:40:02.000 309 21277.68 367.74 43026.86 48002.01 2019-11-05 23:40:03.000 309 21277.67 367.76 43026.84 48002.01 2019-11-05 23:40:04.000 309 21277.65 367.80 43026.83 48002.02 2019-11-05 23:40:05.000 309 21277.61 367.78 43026.84 48001.97 2019-11-05 23:40:06.000 309 21277.59 367.75 43026.85 48001.99 2019-11-05 23:40:07.000 309 21277.56 367.75 43026.85 48001.94 2019-11-05 23:40:08.000 309 21277.57 367.75 43026.83 48001.93 2019-11-05 23:40:09.000 309 21277.58 367.76 43026.79 48001.93 2019-11-05 23:40:10.000 309 21277.56 367.75 43026.78 48001.92 2019-11-05 23:40:11.000 309 21277.55 367.77 43026.77 48001.92 2019-11-05 23:40:12.000 309 21277.51 367.74 43026.77 48001.87 2019-11-05 23:40:13.000 309 21277.48 367.74 43026.75 48001.89 2019-11-05 23:40:14.000 309 21277.45 367.75 43026.73 48001.85 2019-11-05 23:40:15.000 309 21277.45 367.74 43026.75 48001.87 2019-11-05 23:40:16.000 309 21277.41 367.70 43026.78 48001.85 2019-11-05 23:40:17.000 309 21277.43 367.70 43026.79 48001.84 2019-11-05 23:40:18.000 309 21277.38 367.70 43026.80 48001.81 2019-11-05 23:40:19.000 309 21277.38 367.67 43026.77 48001.85 2019-11-05 23:40:20.000 309 21277.34 367.67 43026.76 48001.81 2019-11-05 23:40:21.000 309 21277.34 367.66 43026.77 48001.81 2019-11-05 23:40:22.000 309 21277.34 367.66 43026.79 48001.80 2019-11-05 23:40:23.000 309 21277.33 367.67 43026.79 48001.79 2019-11-05 23:40:24.000 309 21277.31 367.65 43026.79 48001.78 2019-11-05 23:40:25.000 309 21277.29 367.64 43026.78 48001.79 2019-11-05 23:40:26.000 309 21277.24 367.65 43026.77 48001.77 2019-11-05 23:40:27.000 309 21277.21 367.65 43026.77 48001.76 2019-11-05 23:40:28.000 309 21277.19 367.65 43026.78 48001.75 2019-11-05 23:40:29.000 309 21277.18 367.64 43026.81 48001.72 2019-11-05 23:40:30.000 309 21277.16 367.65 43026.81 48001.74 2019-11-05 23:40:31.000 309 21277.17 367.63 43026.78 48001.71 2019-11-05 23:40:32.000 309 21277.18 367.61 43026.81 48001.73 2019-11-05 23:40:33.000 309 21277.13 367.61 43026.81 48001.71 2019-11-05 23:40:34.000 309 21277.13 367.60 43026.79 48001.72 2019-11-05 23:40:35.000 309 21277.12 367.61 43026.80 48001.72 2019-11-05 23:40:36.000 309 21277.06 367.61 43026.77 48001.71 2019-11-05 23:40:37.000 309 21277.03 367.64 43026.77 48001.68 2019-11-05 23:40:38.000 309 21277.04 367.63 43026.78 48001.69 2019-11-05 23:40:39.000 309 21277.02 367.66 43026.77 48001.67 2019-11-05 23:40:40.000 309 21277.01 367.65 43026.75 48001.67 2019-11-05 23:40:41.000 309 21276.98 367.66 43026.78 48001.66 2019-11-05 23:40:42.000 309 21276.98 367.66 43026.79 48001.68 2019-11-05 23:40:43.000 309 21276.93 367.68 43026.78 48001.63 2019-11-05 23:40:44.000 309 21276.93 367.68 43026.78 48001.66 2019-11-05 23:40:45.000 309 21276.90 367.69 43026.80 48001.63 2019-11-05 23:40:46.000 309 21276.92 367.70 43026.80 48001.64 2019-11-05 23:40:47.000 309 21276.95 367.66 43026.80 48001.66 2019-11-05 23:40:48.000 309 21276.90 367.65 43026.84 48001.65 2019-11-05 23:40:49.000 309 21276.94 367.64 43026.86 48001.65 2019-11-05 23:40:50.000 309 21276.92 367.66 43026.89 48001.67 2019-11-05 23:40:51.000 309 21276.91 367.66 43026.91 48001.69 2019-11-05 23:40:52.000 309 21276.90 367.63 43026.91 48001.68 2019-11-05 23:40:53.000 309 21276.88 367.65 43026.88 48001.66 2019-11-05 23:40:54.000 309 21276.86 367.65 43026.86 48001.67 2019-11-05 23:40:55.000 309 21276.83 367.68 43026.85 48001.65 2019-11-05 23:40:56.000 309 21276.85 367.68 43026.82 48001.66 2019-11-05 23:40:57.000 309 21276.84 367.66 43026.84 48001.62 2019-11-05 23:40:58.000 309 21276.81 367.69 43026.85 48001.60 2019-11-05 23:40:59.000 309 21276.82 367.67 43026.86 48001.62 2019-11-05 23:41:00.000 309 21276.82 367.72 43026.83 48001.61 2019-11-05 23:41:01.000 309 21276.81 367.72 43026.80 48001.63 2019-11-05 23:41:02.000 309 21276.79 367.70 43026.80 48001.59 2019-11-05 23:41:03.000 309 21276.76 367.70 43026.81 48001.59 2019-11-05 23:41:04.000 309 21276.78 367.70 43026.82 48001.60 2019-11-05 23:41:05.000 309 21276.81 367.68 43026.82 48001.60 2019-11-05 23:41:06.000 309 21276.81 367.68 43026.83 48001.60 2019-11-05 23:41:07.000 309 21276.81 367.67 43026.84 48001.62 2019-11-05 23:41:08.000 309 21276.85 367.68 43026.82 48001.62 2019-11-05 23:41:09.000 309 21276.81 367.69 43026.83 48001.62 2019-11-05 23:41:10.000 309 21276.82 367.67 43026.83 48001.62 2019-11-05 23:41:11.000 309 21276.83 367.67 43026.86 48001.62 2019-11-05 23:41:12.000 309 21276.84 367.67 43026.87 48001.64 2019-11-05 23:41:13.000 309 21276.88 367.63 43026.87 48001.61 2019-11-05 23:41:14.000 309 21276.84 367.65 43026.86 48001.64 2019-11-05 23:41:15.000 309 21276.84 367.65 43026.85 48001.64 2019-11-05 23:41:16.000 309 21276.84 367.66 43026.85 48001.63 2019-11-05 23:41:17.000 309 21276.83 367.67 43026.83 48001.64 2019-11-05 23:41:18.000 309 21276.81 367.67 43026.84 48001.63 2019-11-05 23:41:19.000 309 21276.79 367.63 43026.86 48001.62 2019-11-05 23:41:20.000 309 21276.79 367.63 43026.88 48001.64 2019-11-05 23:41:21.000 309 21276.77 367.64 43026.86 48001.63 2019-11-05 23:41:22.000 309 21276.79 367.62 43026.85 48001.64 2019-11-05 23:41:23.000 309 21276.77 367.60 43026.89 48001.62 2019-11-05 23:41:24.000 309 21276.72 367.62 43026.90 48001.64 2019-11-05 23:41:25.000 309 21276.71 367.61 43026.85 48001.61 2019-11-05 23:41:26.000 309 21276.75 367.60 43026.85 48001.63 2019-11-05 23:41:27.000 309 21276.74 367.61 43026.86 48001.60 2019-11-05 23:41:28.000 309 21276.74 367.59 43026.86 48001.60 2019-11-05 23:41:29.000 309 21276.74 367.60 43026.85 48001.57 2019-11-05 23:41:30.000 309 21276.71 367.63 43026.82 48001.60 2019-11-05 23:41:31.000 309 21276.70 367.62 43026.81 48001.59 2019-11-05 23:41:32.000 309 21276.70 367.62 43026.79 48001.56 2019-11-05 23:41:33.000 309 21276.69 367.61 43026.78 48001.57 2019-11-05 23:41:34.000 309 21276.68 367.63 43026.77 48001.53 2019-11-05 23:41:35.000 309 21276.67 367.61 43026.78 48001.52 2019-11-05 23:41:36.000 309 21276.65 367.64 43026.79 48001.56 2019-11-05 23:41:37.000 309 21276.66 367.60 43026.81 48001.53 2019-11-05 23:41:38.000 309 21276.66 367.60 43026.81 48001.53 2019-11-05 23:41:39.000 309 21276.61 367.58 43026.84 48001.53 2019-11-05 23:41:40.000 309 21276.59 367.56 43026.82 48001.51 2019-11-05 23:41:41.000 309 21276.60 367.54 43026.78 48001.50 2019-11-05 23:41:42.000 309 21276.54 367.54 43026.81 48001.48 2019-11-05 23:41:43.000 309 21276.53 367.55 43026.81 48001.47 2019-11-05 23:41:44.000 309 21276.50 367.56 43026.79 48001.46 2019-11-05 23:41:45.000 309 21276.47 367.56 43026.80 48001.42 2019-11-05 23:41:46.000 309 21276.44 367.55 43026.81 48001.43 2019-11-05 23:41:47.000 309 21276.45 367.56 43026.77 48001.39 2019-11-05 23:41:48.000 309 21276.45 367.56 43026.75 48001.39 2019-11-05 23:41:49.000 309 21276.42 367.54 43026.75 48001.38 2019-11-05 23:41:50.000 309 21276.39 367.55 43026.74 48001.33 2019-11-05 23:41:51.000 309 21276.37 367.55 43026.76 48001.34 2019-11-05 23:41:52.000 309 21276.35 367.54 43026.76 48001.32 2019-11-05 23:41:53.000 309 21276.33 367.51 43026.76 48001.32 2019-11-05 23:41:54.000 309 21276.34 367.49 43026.75 48001.34 2019-11-05 23:41:55.000 309 21276.31 367.48 43026.76 48001.31 2019-11-05 23:41:56.000 309 21276.25 367.49 43026.78 48001.31 2019-11-05 23:41:57.000 309 21276.23 367.51 43026.77 48001.29 2019-11-05 23:41:58.000 309 21276.23 367.49 43026.79 48001.28 2019-11-05 23:41:59.000 309 21276.21 367.47 43026.76 48001.27 2019-11-05 23:42:00.000 309 21276.18 367.48 43026.74 48001.26 2019-11-05 23:42:01.000 309 21276.19 367.46 43026.75 48001.25 2019-11-05 23:42:02.000 309 21276.18 367.44 43026.73 48001.27 2019-11-05 23:42:03.000 309 21276.14 367.47 43026.71 48001.22 2019-11-05 23:42:04.000 309 21276.15 367.45 43026.73 48001.25 2019-11-05 23:42:05.000 309 21276.14 367.44 43026.71 48001.21 2019-11-05 23:42:06.000 309 21276.11 367.44 43026.73 48001.20 2019-11-05 23:42:07.000 309 21276.07 367.44 43026.71 48001.19 2019-11-05 23:42:08.000 309 21276.07 367.44 43026.71 48001.16 2019-11-05 23:42:09.000 309 21276.05 367.44 43026.72 48001.20 2019-11-05 23:42:10.000 309 21276.03 367.43 43026.69 48001.16 2019-11-05 23:42:11.000 309 21276.06 367.40 43026.71 48001.16 2019-11-05 23:42:12.000 309 21276.04 367.38 43026.73 48001.14 2019-11-05 23:42:13.000 309 21276.03 367.36 43026.73 48001.13 2019-11-05 23:42:14.000 309 21275.99 367.36 43026.74 48001.12 2019-11-05 23:42:15.000 309 21276.00 367.36 43026.70 48001.15 2019-11-05 23:42:16.000 309 21275.98 367.33 43026.72 48001.12 2019-11-05 23:42:17.000 309 21275.92 367.32 43026.72 48001.13 2019-11-05 23:42:18.000 309 21275.92 367.31 43026.75 48001.11 2019-11-05 23:42:19.000 309 21275.90 367.30 43026.75 48001.12 2019-11-05 23:42:20.000 309 21275.89 367.28 43026.74 48001.12 2019-11-05 23:42:21.000 309 21275.91 367.25 43026.72 48001.12 2019-11-05 23:42:22.000 309 21275.89 367.28 43026.73 48001.09 2019-11-05 23:42:23.000 309 21275.89 367.25 43026.72 48001.10 2019-11-05 23:42:24.000 309 21275.85 367.24 43026.73 48001.09 2019-11-05 23:42:25.000 309 21275.82 367.22 43026.73 48001.07 2019-11-05 23:42:26.000 309 21275.82 367.22 43026.75 48001.09 2019-11-05 23:42:27.000 309 21275.80 367.18 43026.74 48001.06 2019-11-05 23:42:28.000 309 21275.77 367.17 43026.73 48001.07 2019-11-05 23:42:29.000 309 21275.75 367.18 43026.74 48001.07 2019-11-05 23:42:30.000 309 21275.76 367.18 43026.75 48001.04 2019-11-05 23:42:31.000 309 21275.76 367.15 43026.72 48001.07 2019-11-05 23:42:32.000 309 21275.75 367.17 43026.75 48001.06 2019-11-05 23:42:33.000 309 21275.69 367.15 43026.74 48001.04 2019-11-05 23:42:34.000 309 21275.64 367.14 43026.73 48001.03 2019-11-05 23:42:35.000 309 21275.63 367.13 43026.72 48001.03 2019-11-05 23:42:36.000 309 21275.60 367.14 43026.74 48001.00 2019-11-05 23:42:37.000 309 21275.63 367.12 43026.74 48001.00 2019-11-05 23:42:38.000 309 21275.62 367.15 43026.75 48001.02 2019-11-05 23:42:39.000 309 21275.63 367.12 43026.76 48001.00 2019-11-05 23:42:40.000 309 21275.62 367.10 43026.76 48001.02 2019-11-05 23:42:41.000 309 21275.60 367.11 43026.74 48000.98 2019-11-05 23:42:42.000 309 21275.65 367.08 43026.71 48001.00 2019-11-05 23:42:43.000 309 21275.63 367.07 43026.72 48000.99 2019-11-05 23:42:44.000 309 21275.61 367.06 43026.75 48001.01 2019-11-05 23:42:45.000 309 21275.59 367.06 43026.78 48000.99 2019-11-05 23:42:46.000 309 21275.58 367.06 43026.78 48001.00 2019-11-05 23:42:47.000 309 21275.60 367.03 43026.77 48000.97 2019-11-05 23:42:48.000 309 21275.60 367.02 43026.77 48001.00 2019-11-05 23:42:49.000 309 21275.59 367.03 43026.76 48000.98 2019-11-05 23:42:50.000 309 21275.57 367.00 43026.76 48000.98 2019-11-05 23:42:51.000 309 21275.56 367.00 43026.74 48000.97 2019-11-05 23:42:52.000 309 21275.59 366.99 43026.74 48000.98 2019-11-05 23:42:53.000 309 21275.60 366.97 43026.75 48000.99 2019-11-05 23:42:54.000 309 21275.54 366.96 43026.74 48000.97 2019-11-05 23:42:55.000 309 21275.53 366.94 43026.75 48000.97 2019-11-05 23:42:56.000 309 21275.52 366.97 43026.73 48001.00 2019-11-05 23:42:57.000 309 21275.53 366.99 43026.75 48000.98 2019-11-05 23:42:58.000 309 21275.55 366.94 43026.76 48000.99 2019-11-05 23:42:59.000 309 21275.51 366.96 43026.76 48000.96 2019-11-05 23:43:00.000 309 21275.50 366.93 43026.75 48000.99 2019-11-05 23:43:01.000 309 21275.51 366.94 43026.78 48000.97 2019-11-05 23:43:02.000 309 21275.52 366.92 43026.80 48000.97 2019-11-05 23:43:03.000 309 21275.48 366.91 43026.80 48001.00 2019-11-05 23:43:04.000 309 21275.49 366.92 43026.82 48000.99 2019-11-05 23:43:05.000 309 21275.47 366.93 43026.79 48000.97 2019-11-05 23:43:06.000 309 21275.46 366.90 43026.80 48000.95 2019-11-05 23:43:07.000 309 21275.44 366.93 43026.80 48000.97 2019-11-05 23:43:08.000 309 21275.43 366.93 43026.75 48000.96 2019-11-05 23:43:09.000 309 21275.43 366.94 43026.77 48000.96 2019-11-05 23:43:10.000 309 21275.41 366.93 43026.78 48000.94 2019-11-05 23:43:11.000 309 21275.38 366.91 43026.80 48000.96 2019-11-05 23:43:12.000 309 21275.37 366.91 43026.80 48000.95 2019-11-05 23:43:13.000 309 21275.37 366.90 43026.78 48000.93 2019-11-05 23:43:14.000 309 21275.35 366.92 43026.81 48000.93 2019-11-05 23:43:15.000 309 21275.33 366.92 43026.80 48000.91 2019-11-05 23:43:16.000 309 21275.33 366.90 43026.77 48000.91 2019-11-05 23:43:17.000 309 21275.31 366.92 43026.83 48000.92 2019-11-05 23:43:18.000 309 21275.32 366.93 43026.80 48000.91 2019-11-05 23:43:19.000 309 21275.30 366.95 43026.77 48000.91 2019-11-05 23:43:20.000 309 21275.35 366.93 43026.79 48000.93 2019-11-05 23:43:21.000 309 21275.34 366.93 43026.78 48000.90 2019-11-05 23:43:22.000 309 21275.30 366.94 43026.83 48000.93 2019-11-05 23:43:23.000 309 21275.28 366.95 43026.79 48000.90 2019-11-05 23:43:24.000 309 21275.27 366.94 43026.77 48000.89 2019-11-05 23:43:25.000 309 21275.28 366.93 43026.80 48000.90 2019-11-05 23:43:26.000 309 21275.27 366.94 43026.78 48000.87 2019-11-05 23:43:27.000 309 21275.20 366.95 43026.78 48000.88 2019-11-05 23:43:28.000 309 21275.23 366.97 43026.81 48000.88 2019-11-05 23:43:29.000 309 21275.23 366.97 43026.80 48000.85 2019-11-05 23:43:30.000 309 21275.19 366.96 43026.79 48000.85 2019-11-05 23:43:31.000 309 21275.19 366.95 43026.80 48000.84 2019-11-05 23:43:32.000 309 21275.16 366.94 43026.82 48000.84 2019-11-05 23:43:33.000 309 21275.16 366.93 43026.79 48000.85 2019-11-05 23:43:34.000 309 21275.18 366.92 43026.77 48000.82 2019-11-05 23:43:35.000 309 21275.16 366.91 43026.76 48000.84 2019-11-05 23:43:36.000 309 21275.15 366.90 43026.76 48000.81 2019-11-05 23:43:37.000 309 21275.18 366.91 43026.77 48000.84 2019-11-05 23:43:38.000 309 21275.18 366.92 43026.75 48000.83 2019-11-05 23:43:39.000 309 21275.17 366.93 43026.77 48000.82 2019-11-05 23:43:40.000 309 21275.17 366.91 43026.78 48000.85 2019-11-05 23:43:41.000 309 21275.15 366.90 43026.77 48000.83 2019-11-05 23:43:42.000 309 21275.12 366.91 43026.78 48000.82 2019-11-05 23:43:43.000 309 21275.10 366.91 43026.77 48000.83 2019-11-05 23:43:44.000 309 21275.12 366.91 43026.80 48000.80 2019-11-05 23:43:45.000 309 21275.11 366.92 43026.82 48000.81 2019-11-05 23:43:46.000 309 21275.12 366.90 43026.81 48000.82 2019-11-05 23:43:47.000 309 21275.12 366.89 43026.80 48000.80 2019-11-05 23:43:48.000 309 21275.12 366.90 43026.83 48000.81 2019-11-05 23:43:49.000 309 21275.12 366.88 43026.83 48000.77 2019-11-05 23:43:50.000 309 21275.12 366.88 43026.85 48000.80 2019-11-05 23:43:51.000 309 21275.12 366.88 43026.83 48000.79 2019-11-05 23:43:52.000 309 21275.09 366.88 43026.83 48000.79 2019-11-05 23:43:53.000 309 21275.10 366.85 43026.84 48000.80 2019-11-05 23:43:54.000 309 21275.11 366.83 43026.85 48000.81 2019-11-05 23:43:55.000 309 21275.09 366.81 43026.85 48000.81 2019-11-05 23:43:56.000 309 21275.09 366.78 43026.85 48000.79 2019-11-05 23:43:57.000 309 21275.10 366.77 43026.85 48000.82 2019-11-05 23:43:58.000 309 21275.08 366.74 43026.86 48000.80 2019-11-05 23:43:59.000 309 21275.05 366.72 43026.88 48000.81 2019-11-05 23:44:00.000 309 21275.03 366.71 43026.89 48000.80 2019-11-05 23:44:01.000 309 21275.01 366.71 43026.92 48000.78 2019-11-05 23:44:02.000 309 21274.98 366.71 43026.94 48000.82 2019-11-05 23:44:03.000 309 21274.97 366.68 43026.91 48000.81 2019-11-05 23:44:04.000 309 21274.96 366.66 43026.93 48000.81 2019-11-05 23:44:05.000 309 21274.95 366.69 43026.95 48000.82 2019-11-05 23:44:06.000 309 21274.95 366.70 43026.95 48000.80 2019-11-05 23:44:07.000 309 21274.94 366.71 43026.95 48000.80 2019-11-05 23:44:08.000 309 21274.91 366.68 43026.90 48000.81 2019-11-05 23:44:09.000 309 21274.91 366.64 43026.88 48000.80 2019-11-05 23:44:10.000 309 21274.92 366.62 43026.91 48000.80 2019-11-05 23:44:11.000 309 21274.91 366.61 43026.96 48000.85 2019-11-05 23:44:12.000 309 21274.89 366.58 43026.94 48000.81 2019-11-05 23:44:13.000 309 21274.86 366.59 43026.96 48000.82 2019-11-05 23:44:14.000 309 21274.86 366.60 43026.98 48000.82 2019-11-05 23:44:15.000 309 21274.84 366.57 43026.96 48000.83 2019-11-05 23:44:16.000 309 21274.82 366.57 43026.99 48000.81 2019-11-05 23:44:17.000 309 21274.79 366.61 43027.00 48000.81 2019-11-05 23:44:18.000 309 21274.77 366.62 43027.00 48000.81 2019-11-05 23:44:19.000 309 21274.81 366.61 43027.03 48000.80 2019-11-05 23:44:20.000 309 21274.78 366.63 43027.01 48000.77 2019-11-05 23:44:21.000 309 21274.72 366.61 43026.99 48000.76 2019-11-05 23:44:22.000 309 21274.68 366.59 43027.00 48000.72 2019-11-05 23:44:23.000 309 21274.68 366.59 43026.97 48000.75 2019-11-05 23:44:24.000 309 21274.68 366.57 43026.98 48000.71 2019-11-05 23:44:25.000 309 21274.62 366.56 43026.99 48000.72 2019-11-05 23:44:26.000 309 21274.59 366.56 43026.99 48000.69 2019-11-05 23:44:27.000 309 21274.60 366.53 43026.96 48000.72 2019-11-05 23:44:28.000 309 21274.59 366.53 43026.99 48000.69 2019-11-05 23:44:29.000 309 21274.61 366.50 43026.98 48000.68 2019-11-05 23:44:30.000 309 21274.61 366.50 43026.99 48000.70 2019-11-05 23:44:31.000 309 21274.61 366.48 43026.99 48000.68 2019-11-05 23:44:32.000 309 21274.61 366.47 43026.95 48000.68 2019-11-05 23:44:33.000 309 21274.61 366.47 43026.97 48000.67 2019-11-05 23:44:34.000 309 21274.58 366.47 43026.96 48000.67 2019-11-05 23:44:35.000 309 21274.55 366.48 43026.96 48000.65 2019-11-05 23:44:36.000 309 21274.55 366.45 43026.99 48000.67 2019-11-05 23:44:37.000 309 21274.50 366.43 43026.98 48000.64 2019-11-05 23:44:38.000 309 21274.45 366.43 43026.98 48000.61 2019-11-05 23:44:39.000 309 21274.43 366.44 43026.95 48000.62 2019-11-05 23:44:40.000 309 21274.39 366.43 43026.95 48000.60 2019-11-05 23:44:41.000 309 21274.38 366.41 43026.95 48000.58 2019-11-05 23:44:42.000 309 21274.37 366.38 43026.95 48000.57 2019-11-05 23:44:43.000 309 21274.35 366.35 43027.00 48000.57 2019-11-05 23:44:44.000 309 21274.35 366.35 43027.02 48000.57 2019-11-05 23:44:45.000 309 21274.35 366.34 43027.00 48000.57 2019-11-05 23:44:46.000 309 21274.29 366.31 43026.99 48000.53 2019-11-05 23:44:47.000 309 21274.28 366.27 43026.97 48000.53 2019-11-05 23:44:48.000 309 21274.22 366.26 43026.98 48000.52 2019-11-05 23:44:49.000 309 21274.22 366.23 43027.00 48000.52 2019-11-05 23:44:50.000 309 21274.18 366.24 43027.00 48000.52 2019-11-05 23:44:51.000 309 21274.20 366.21 43027.02 48000.53 2019-11-05 23:44:52.000 309 21274.16 366.25 43027.03 48000.53 2019-11-05 23:44:53.000 309 21274.09 366.24 43027.04 48000.52 2019-11-05 23:44:54.000 309 21274.08 366.25 43027.03 48000.51 2019-11-05 23:44:55.000 309 21274.09 366.23 43027.04 48000.49 2019-11-05 23:44:56.000 309 21274.04 366.24 43027.05 48000.49 2019-11-05 23:44:57.000 309 21274.02 366.24 43027.04 48000.48 2019-11-05 23:44:58.000 309 21274.07 366.22 43027.04 48000.51 2019-11-05 23:44:59.000 309 21274.04 366.24 43027.03 48000.51 2019-11-05 23:45:00.000 309 21274.02 366.21 43027.04 48000.46 2019-11-05 23:45:01.000 309 21274.03 366.20 43027.04 48000.49 2019-11-05 23:45:02.000 309 21273.98 366.21 43027.02 48000.46 2019-11-05 23:45:03.000 309 21273.98 366.19 43027.01 48000.46 2019-11-05 23:45:04.000 309 21273.96 366.21 43027.01 48000.43 2019-11-05 23:45:05.000 309 21273.93 366.22 43026.98 48000.43 2019-11-05 23:45:06.000 309 21273.92 366.25 43026.97 48000.41 2019-11-05 23:45:07.000 309 21273.90 366.27 43026.96 48000.38 2019-11-05 23:45:08.000 309 21273.89 366.26 43026.91 48000.37 2019-11-05 23:45:09.000 309 21273.86 366.25 43026.88 48000.34 2019-11-05 23:45:10.000 309 21273.87 366.23 43026.86 48000.32 2019-11-05 23:45:11.000 309 21273.86 366.23 43026.88 48000.33 2019-11-05 23:45:12.000 309 21273.84 366.21 43026.89 48000.29 2019-11-05 23:45:13.000 309 21273.83 366.18 43026.90 48000.28 2019-11-05 23:45:14.000 309 21273.83 366.12 43026.89 48000.31 2019-11-05 23:45:15.000 309 21273.81 366.11 43026.90 48000.28 2019-11-05 23:45:16.000 309 21273.80 366.09 43026.93 48000.28 2019-11-05 23:45:17.000 309 21273.78 366.06 43026.93 48000.28 2019-11-05 23:45:18.000 309 21273.78 366.03 43026.96 48000.30 2019-11-05 23:45:19.000 309 21273.78 366.00 43026.99 48000.32 2019-11-05 23:45:20.000 309 21273.76 366.00 43026.97 48000.32 2019-11-05 23:45:21.000 309 21273.77 365.99 43026.98 48000.33 2019-11-05 23:45:22.000 309 21273.74 365.96 43027.00 48000.32 2019-11-05 23:45:23.000 309 21273.74 365.93 43027.03 48000.36 2019-11-05 23:45:24.000 309 21273.77 365.96 43027.03 48000.35 2019-11-05 23:45:25.000 309 21273.77 365.96 43027.00 48000.35 2019-11-05 23:45:26.000 309 21273.73 365.97 43027.01 48000.36 2019-11-05 23:45:27.000 309 21273.70 365.93 43027.00 48000.37 2019-11-05 23:45:28.000 309 21273.67 365.91 43027.01 48000.37 2019-11-05 23:45:29.000 309 21273.67 365.92 43027.02 48000.34 2019-11-05 23:45:30.000 309 21273.68 365.93 43026.99 48000.35 2019-11-05 23:45:31.000 309 21273.69 365.88 43026.99 48000.37 2019-11-05 23:45:32.000 309 21273.67 365.88 43027.00 48000.37 2019-11-05 23:45:33.000 309 21273.68 365.85 43026.98 48000.36 2019-11-05 23:45:34.000 309 21273.68 365.83 43026.98 48000.33 2019-11-05 23:45:35.000 309 21273.67 365.80 43027.00 48000.34 2019-11-05 23:45:36.000 309 21273.68 365.79 43027.00 48000.35 2019-11-05 23:45:37.000 309 21273.69 365.76 43027.02 48000.36 2019-11-05 23:45:38.000 309 21273.67 365.72 43027.04 48000.36 2019-11-05 23:45:39.000 309 21273.65 365.71 43027.05 48000.36 2019-11-05 23:45:40.000 309 21273.64 365.69 43027.06 48000.38 2019-11-05 23:45:41.000 309 21273.60 365.65 43027.05 48000.36 2019-11-05 23:45:42.000 309 21273.60 365.62 43027.06 48000.39 2019-11-05 23:45:43.000 309 21273.59 365.63 43027.04 48000.40 2019-11-05 23:45:44.000 309 21273.61 365.60 43027.05 48000.37 2019-11-05 23:45:45.000 309 21273.61 365.54 43027.08 48000.39 2019-11-05 23:45:46.000 309 21273.58 365.53 43027.08 48000.38 2019-11-05 23:45:47.000 309 21273.56 365.54 43027.08 48000.38 2019-11-05 23:45:48.000 309 21273.55 365.50 43027.09 48000.37 2019-11-05 23:45:49.000 309 21273.53 365.45 43027.13 48000.38 2019-11-05 23:45:50.000 309 21273.54 365.46 43027.11 48000.40 2019-11-05 23:45:51.000 309 21273.53 365.43 43027.13 48000.40 2019-11-05 23:45:52.000 309 21273.51 365.42 43027.11 48000.42 2019-11-05 23:45:53.000 309 21273.52 365.37 43027.12 48000.39 2019-11-05 23:45:54.000 309 21273.52 365.37 43027.17 48000.41 2019-11-05 23:45:55.000 309 21273.50 365.35 43027.16 48000.46 2019-11-05 23:45:56.000 309 21273.48 365.33 43027.16 48000.42 2019-11-05 23:45:57.000 309 21273.47 365.32 43027.14 48000.43 2019-11-05 23:45:58.000 309 21273.46 365.31 43027.15 48000.40 2019-11-05 23:45:59.000 309 21273.43 365.30 43027.15 48000.40 2019-11-05 23:46:00.000 309 21273.44 365.26 43027.16 48000.42 2019-11-05 23:46:01.000 309 21273.45 365.24 43027.17 48000.42 2019-11-05 23:46:02.000 309 21273.47 365.23 43027.21 48000.42 2019-11-05 23:46:03.000 309 21273.47 365.22 43027.19 48000.43 2019-11-05 23:46:04.000 309 21273.51 365.20 43027.22 48000.45 2019-11-05 23:46:05.000 309 21273.51 365.18 43027.22 48000.43 2019-11-05 23:46:06.000 309 21273.52 365.17 43027.19 48000.46 2019-11-05 23:46:07.000 309 21273.52 365.16 43027.22 48000.47 2019-11-05 23:46:08.000 309 21273.54 365.13 43027.26 48000.47 2019-11-05 23:46:09.000 309 21273.51 365.12 43027.23 48000.46 2019-11-05 23:46:10.000 309 21273.53 365.09 43027.22 48000.49 2019-11-05 23:46:11.000 309 21273.51 365.08 43027.23 48000.47 2019-11-05 23:46:12.000 309 21273.49 365.07 43027.24 48000.50 2019-11-05 23:46:13.000 309 21273.52 365.09 43027.23 48000.49 2019-11-05 23:46:14.000 309 21273.51 365.09 43027.25 48000.50 2019-11-05 23:46:15.000 309 21273.47 365.11 43027.22 48000.45 2019-11-05 23:46:16.000 309 21273.43 365.13 43027.23 48000.47 2019-11-05 23:46:17.000 309 21273.44 365.12 43027.23 48000.43 2019-11-05 23:46:18.000 309 21273.42 365.08 43027.18 48000.40 2019-11-05 23:46:19.000 309 21273.39 365.09 43027.19 48000.41 2019-11-05 23:46:20.000 309 21273.36 365.09 43027.16 48000.37 2019-11-05 23:46:21.000 309 21273.29 365.13 43027.13 48000.36 2019-11-05 23:46:22.000 309 21273.30 365.12 43027.14 48000.31 2019-11-05 23:46:23.000 309 21273.27 365.09 43027.10 48000.27 2019-11-05 23:46:24.000 309 21273.24 365.06 43027.09 48000.26 2019-11-05 23:46:25.000 309 21273.22 365.04 43027.07 48000.23 2019-11-05 23:46:26.000 309 21273.23 365.03 43027.07 48000.19 2019-11-05 23:46:27.000 309 21273.18 364.98 43027.08 48000.21 2019-11-05 23:46:28.000 309 21273.18 364.94 43027.07 48000.18 2019-11-05 23:46:29.000 309 21273.18 364.91 43027.06 48000.18 2019-11-05 23:46:30.000 309 21273.14 364.91 43027.06 48000.16 2019-11-05 23:46:31.000 309 21273.12 364.85 43027.05 48000.15 2019-11-05 23:46:32.000 309 21273.08 364.84 43027.06 48000.14 2019-11-05 23:46:33.000 309 21273.06 364.83 43027.07 48000.11 2019-11-05 23:46:34.000 309 21273.03 364.81 43027.07 48000.13 2019-11-05 23:46:35.000 309 21273.00 364.77 43027.09 48000.10 2019-11-05 23:46:36.000 309 21272.91 364.76 43027.07 48000.13 2019-11-05 23:46:37.000 309 21272.85 364.78 43027.09 48000.10 2019-11-05 23:46:38.000 309 21272.83 364.77 43027.09 48000.07 2019-11-05 23:46:39.000 309 21272.82 364.75 43027.09 48000.05 2019-11-05 23:46:40.000 309 21272.79 364.73 43027.10 48000.03 2019-11-05 23:46:41.000 309 21272.73 364.74 43027.06 48000.05 2019-11-05 23:46:42.000 309 21272.71 364.73 43027.06 48000.00 2019-11-05 23:46:43.000 309 21272.68 364.75 43027.07 48000.00 2019-11-05 23:46:44.000 309 21272.65 364.76 43027.06 47999.94 2019-11-05 23:46:45.000 309 21272.58 364.76 43027.05 47999.95 2019-11-05 23:46:46.000 309 21272.55 364.78 43027.00 47999.89 2019-11-05 23:46:47.000 309 21272.50 364.80 43027.00 47999.88 2019-11-05 23:46:48.000 309 21272.45 364.84 43027.00 47999.87 2019-11-05 23:46:49.000 309 21272.39 364.84 43026.97 47999.77 2019-11-05 23:46:50.000 309 21272.38 364.85 43026.94 47999.77 2019-11-05 23:46:51.000 309 21272.35 364.89 43026.90 47999.68 2019-11-05 23:46:52.000 309 21272.29 364.93 43026.91 47999.67 2019-11-05 23:46:53.000 309 21272.26 364.95 43026.87 47999.64 2019-11-05 23:46:54.000 309 21272.22 364.95 43026.86 47999.59 2019-11-05 23:46:55.000 309 21272.20 364.95 43026.82 47999.57 2019-11-05 23:46:56.000 309 21272.17 364.98 43026.85 47999.55 2019-11-05 23:46:57.000 309 21272.14 365.01 43026.89 47999.51 2019-11-05 23:46:58.000 309 21272.11 364.99 43026.88 47999.51 2019-11-05 23:46:59.000 309 21272.10 365.00 43026.86 47999.47 2019-11-05 23:47:00.000 309 21272.05 365.00 43026.86 47999.46 2019-11-05 23:47:01.000 309 21272.03 365.04 43026.85 47999.47 2019-11-05 23:47:02.000 309 21272.01 365.06 43026.82 47999.43 2019-11-05 23:47:03.000 309 21271.98 365.06 43026.83 47999.42 2019-11-05 23:47:04.000 309 21271.98 365.05 43026.85 47999.39 2019-11-05 23:47:05.000 309 21271.94 365.09 43026.81 47999.38 2019-11-05 23:47:06.000 309 21271.92 365.10 43026.82 47999.37 2019-11-05 23:47:07.000 309 21271.88 365.12 43026.81 47999.34 2019-11-05 23:47:08.000 309 21271.86 365.13 43026.81 47999.38 2019-11-05 23:47:09.000 309 21271.84 365.14 43026.82 47999.35 2019-11-05 23:47:10.000 309 21271.81 365.16 43026.82 47999.34 2019-11-05 23:47:11.000 309 21271.82 365.18 43026.80 47999.31 2019-11-05 23:47:12.000 309 21271.79 365.18 43026.84 47999.35 2019-11-05 23:47:13.000 309 21271.79 365.16 43026.87 47999.29 2019-11-05 23:47:14.000 309 21271.77 365.20 43026.91 47999.33 2019-11-05 23:47:15.000 309 21271.75 365.21 43026.90 47999.32 2019-11-05 23:47:16.000 309 21271.73 365.25 43026.87 47999.29 2019-11-05 23:47:17.000 309 21271.70 365.27 43026.87 47999.28 2019-11-05 23:47:18.000 309 21271.71 365.28 43026.91 47999.30 2019-11-05 23:47:19.000 309 21271.69 365.26 43026.86 47999.30 2019-11-05 23:47:20.000 309 21271.68 365.26 43026.82 47999.28 2019-11-05 23:47:21.000 309 21271.67 365.28 43026.83 47999.28 2019-11-05 23:47:22.000 309 21271.66 365.31 43026.85 47999.28 2019-11-05 23:47:23.000 309 21271.63 365.31 43026.85 47999.26 2019-11-05 23:47:24.000 309 21271.68 365.30 43026.91 47999.28 2019-11-05 23:47:25.000 309 21271.66 365.33 43026.90 47999.28 2019-11-05 23:47:26.000 309 21271.67 365.32 43026.91 47999.28 2019-11-05 23:47:27.000 309 21271.67 365.31 43026.92 47999.31 2019-11-05 23:47:28.000 309 21271.67 365.33 43026.93 47999.31 2019-11-05 23:47:29.000 309 21271.66 365.33 43026.94 47999.33 2019-11-05 23:47:30.000 309 21271.68 365.35 43026.91 47999.33 2019-11-05 23:47:31.000 309 21271.68 365.37 43026.91 47999.33 2019-11-05 23:47:32.000 309 21271.66 365.39 43026.94 47999.31 2019-11-05 23:47:33.000 309 21271.68 365.36 43026.95 47999.36 2019-11-05 23:47:34.000 309 21271.68 365.40 43026.96 47999.33 2019-11-05 23:47:35.000 309 21271.68 365.42 43026.94 47999.35 2019-11-05 23:47:36.000 309 21271.70 365.43 43026.94 47999.35 2019-11-05 23:47:37.000 309 21271.70 365.43 43026.92 47999.33 2019-11-05 23:47:38.000 309 21271.70 365.42 43026.91 47999.35 2019-11-05 23:47:39.000 309 21271.72 365.40 43026.91 47999.37 2019-11-05 23:47:40.000 309 21271.77 365.38 43026.92 47999.35 2019-11-05 23:47:41.000 309 21271.75 365.41 43026.94 47999.37 2019-11-05 23:47:42.000 309 21271.74 365.42 43026.95 47999.38 2019-11-05 23:47:43.000 309 21271.73 365.40 43026.95 47999.38 2019-11-05 23:47:44.000 309 21271.74 365.41 43026.92 47999.38 2019-11-05 23:47:45.000 309 21271.76 365.40 43026.92 47999.38 2019-11-05 23:47:46.000 309 21271.75 365.39 43026.92 47999.38 2019-11-05 23:47:47.000 309 21271.75 365.40 43026.93 47999.37 2019-11-05 23:47:48.000 309 21271.73 365.40 43026.95 47999.38 2019-11-05 23:47:49.000 309 21271.74 365.37 43026.96 47999.40 2019-11-05 23:47:50.000 309 21271.75 365.36 43026.96 47999.40 2019-11-05 23:47:51.000 309 21271.73 365.35 43026.94 47999.41 2019-11-05 23:47:52.000 309 21271.73 365.34 43026.97 47999.42 2019-11-05 23:47:53.000 309 21271.75 365.29 43026.98 47999.39 2019-11-05 23:47:54.000 309 21271.73 365.29 43026.97 47999.40 2019-11-05 23:47:55.000 309 21271.73 365.28 43026.98 47999.40 2019-11-05 23:47:56.000 309 21271.71 365.28 43026.99 47999.37 2019-11-05 23:47:57.000 309 21271.69 365.29 43026.97 47999.42 2019-11-05 23:47:58.000 309 21271.66 365.27 43026.98 47999.37 2019-11-05 23:47:59.000 309 21271.64 365.26 43027.00 47999.38 2019-11-05 23:48:00.000 309 21271.66 365.24 43027.01 47999.39 2019-11-05 23:48:01.000 309 21271.68 365.21 43026.95 47999.40 2019-11-05 23:48:02.000 309 21271.68 365.21 43026.97 47999.39 2019-11-05 23:48:03.000 309 21271.68 365.19 43027.00 47999.39 2019-11-05 23:48:04.000 309 21271.70 365.18 43026.98 47999.40 2019-11-05 23:48:05.000 309 21271.71 365.15 43026.97 47999.39 2019-11-05 23:48:06.000 309 21271.72 365.13 43026.99 47999.40 2019-11-05 23:48:07.000 309 21271.69 365.08 43026.96 47999.40 2019-11-05 23:48:08.000 309 21271.66 365.07 43026.94 47999.42 2019-11-05 23:48:09.000 309 21271.66 365.05 43026.96 47999.40 2019-11-05 23:48:10.000 309 21271.63 365.02 43026.96 47999.41 2019-11-05 23:48:11.000 309 21271.64 364.98 43026.96 47999.40 2019-11-05 23:48:12.000 309 21271.64 364.95 43026.99 47999.44 2019-11-05 23:48:13.000 309 21271.67 364.93 43026.98 47999.44 2019-11-05 23:48:14.000 309 21271.68 364.94 43026.97 47999.48 2019-11-05 23:48:15.000 309 21271.66 364.94 43026.96 47999.44 2019-11-05 23:48:16.000 309 21271.65 364.94 43026.96 47999.45 2019-11-05 23:48:17.000 309 21271.63 364.91 43026.99 47999.44 2019-11-05 23:48:18.000 309 21271.62 364.91 43026.96 47999.45 2019-11-05 23:48:19.000 309 21271.60 364.90 43026.94 47999.41 2019-11-05 23:48:20.000 309 21271.58 364.90 43026.96 47999.40 2019-11-05 23:48:21.000 309 21271.55 364.90 43026.92 47999.42 2019-11-05 23:48:22.000 309 21271.57 364.89 43026.92 47999.36 2019-11-05 23:48:23.000 309 21271.56 364.86 43026.97 47999.38 2019-11-05 23:48:24.000 309 21271.57 364.83 43026.96 47999.39 2019-11-05 23:48:25.000 309 21271.59 364.80 43026.95 47999.38 2019-11-05 23:48:26.000 309 21271.60 364.79 43026.96 47999.37 2019-11-05 23:48:27.000 309 21271.61 364.78 43026.98 47999.38 2019-11-05 23:48:28.000 309 21271.59 364.77 43026.93 47999.36 2019-11-05 23:48:29.000 309 21271.58 364.76 43026.94 47999.39 2019-11-05 23:48:30.000 309 21271.54 364.71 43026.97 47999.34 2019-11-05 23:48:31.000 309 21271.56 364.71 43026.96 47999.35 2019-11-05 23:48:32.000 309 21271.54 364.71 43026.95 47999.30 2019-11-05 23:48:33.000 309 21271.53 364.66 43026.91 47999.29 2019-11-05 23:48:34.000 309 21271.54 364.62 43026.95 47999.29 2019-11-05 23:48:35.000 309 21271.55 364.61 43026.94 47999.30 2019-11-05 23:48:36.000 309 21271.55 364.58 43026.92 47999.29 2019-11-05 23:48:37.000 309 21271.53 364.54 43026.91 47999.28 2019-11-05 23:48:38.000 309 21271.49 364.51 43026.89 47999.27 2019-11-05 23:48:39.000 309 21271.50 364.47 43026.90 47999.26 2019-11-05 23:48:40.000 309 21271.54 364.41 43026.92 47999.31 2019-11-05 23:48:41.000 309 21271.51 364.40 43026.91 47999.29 2019-11-05 23:48:42.000 309 21271.50 364.36 43026.94 47999.31 2019-11-05 23:48:43.000 309 21271.47 364.36 43026.92 47999.29 2019-11-05 23:48:44.000 309 21271.45 364.36 43026.89 47999.24 2019-11-05 23:48:45.000 309 21271.41 364.35 43026.86 47999.26 2019-11-05 23:48:46.000 309 21271.37 364.34 43026.85 47999.20 2019-11-05 23:48:47.000 309 21271.36 364.29 43026.81 47999.16 2019-11-05 23:48:48.000 309 21271.33 364.29 43026.80 47999.15 2019-11-05 23:48:49.000 309 21271.28 364.27 43026.83 47999.12 2019-11-05 23:48:50.000 309 21271.29 364.24 43026.80 47999.11 2019-11-05 23:48:51.000 309 21271.24 364.22 43026.78 47999.07 2019-11-05 23:48:52.000 309 21271.26 364.18 43026.78 47999.11 2019-11-05 23:48:53.000 309 21271.20 364.17 43026.80 47999.04 2019-11-05 23:48:54.000 309 21271.14 364.15 43026.80 47999.05 2019-11-05 23:48:55.000 309 21271.13 364.13 43026.83 47999.04 2019-11-05 23:48:56.000 309 21271.13 364.11 43026.79 47998.99 2019-11-05 23:48:57.000 309 21271.11 364.10 43026.81 47999.02 2019-11-05 23:48:58.000 309 21271.11 364.08 43026.79 47998.98 2019-11-05 23:48:59.000 309 21271.08 364.08 43026.79 47998.97 2019-11-05 23:49:00.000 309 21271.04 364.07 43026.78 47998.97 2019-11-05 23:49:01.000 309 21271.02 364.05 43026.79 47998.93 2019-11-05 23:49:02.000 309 21270.99 364.06 43026.79 47998.95 2019-11-05 23:49:03.000 309 21270.98 364.04 43026.77 47998.91 2019-11-05 23:49:04.000 309 21270.97 363.99 43026.75 47998.88 2019-11-05 23:49:05.000 309 21270.92 364.02 43026.72 47998.88 2019-11-05 23:49:06.000 309 21270.92 364.00 43026.72 47998.90 2019-11-05 23:49:07.000 309 21270.89 363.97 43026.72 47998.84 2019-11-05 23:49:08.000 309 21270.86 363.96 43026.75 47998.88 2019-11-05 23:49:09.000 309 21270.83 363.91 43026.76 47998.82 2019-11-05 23:49:10.000 309 21270.78 363.90 43026.76 47998.82 2019-11-05 23:49:11.000 309 21270.77 363.89 43026.75 47998.83 2019-11-05 23:49:12.000 309 21270.74 363.89 43026.73 47998.81 2019-11-05 23:49:13.000 309 21270.73 363.92 43026.73 47998.76 2019-11-05 23:49:14.000 309 21270.69 363.93 43026.75 47998.79 2019-11-05 23:49:15.000 309 21270.63 363.95 43026.76 47998.78 2019-11-05 23:49:16.000 309 21270.59 363.94 43026.71 47998.74 2019-11-05 23:49:17.000 309 21270.57 363.97 43026.70 47998.72 2019-11-05 23:49:18.000 309 21270.54 363.97 43026.69 47998.71 2019-11-05 23:49:19.000 309 21270.52 363.97 43026.69 47998.67 2019-11-05 23:49:20.000 309 21270.52 363.96 43026.69 47998.67 2019-11-05 23:49:21.000 309 21270.47 363.98 43026.68 47998.64 2019-11-05 23:49:22.000 309 21270.49 363.96 43026.64 47998.60 2019-11-05 23:49:23.000 309 21270.47 363.97 43026.66 47998.61 2019-11-05 23:49:24.000 309 21270.45 364.02 43026.63 47998.59 2019-11-05 23:49:25.000 309 21270.42 363.99 43026.61 47998.59 2019-11-05 23:49:26.000 309 21270.41 364.00 43026.62 47998.57 2019-11-05 23:49:27.000 309 21270.40 364.04 43026.60 47998.60 2019-11-05 23:49:28.000 309 21270.43 364.01 43026.64 47998.59 2019-11-05 23:49:29.000 309 21270.39 364.03 43026.65 47998.57 2019-11-05 23:49:30.000 309 21270.37 364.04 43026.64 47998.54 2019-11-05 23:49:31.000 309 21270.41 364.03 43026.66 47998.57 2019-11-05 23:49:32.000 309 21270.40 364.05 43026.64 47998.58 2019-11-05 23:49:33.000 309 21270.37 364.06 43026.64 47998.54 2019-11-05 23:49:34.000 309 21270.33 364.09 43026.67 47998.56 2019-11-05 23:49:35.000 309 21270.34 364.08 43026.65 47998.55 2019-11-05 23:49:36.000 309 21270.31 364.12 43026.66 47998.54 2019-11-05 23:49:37.000 309 21270.28 364.16 43026.64 47998.54 2019-11-05 23:49:38.000 309 21270.29 364.17 43026.64 47998.52 2019-11-05 23:49:39.000 309 21270.28 364.17 43026.64 47998.53 2019-11-05 23:49:40.000 309 21270.30 364.18 43026.63 47998.52 2019-11-05 23:49:41.000 309 21270.29 364.16 43026.63 47998.53 2019-11-05 23:49:42.000 309 21270.31 364.18 43026.67 47998.52 2019-11-05 23:49:43.000 309 21270.34 364.20 43026.66 47998.52 2019-11-05 23:49:44.000 309 21270.36 364.19 43026.65 47998.54 2019-11-05 23:49:45.000 309 21270.37 364.17 43026.66 47998.55 2019-11-05 23:49:46.000 309 21270.36 364.22 43026.67 47998.54 2019-11-05 23:49:47.000 309 21270.36 364.26 43026.67 47998.57 2019-11-05 23:49:48.000 309 21270.35 364.30 43026.65 47998.55 2019-11-05 23:49:49.000 309 21270.36 364.29 43026.64 47998.54 2019-11-05 23:49:50.000 309 21270.35 364.27 43026.62 47998.52 2019-11-05 23:49:51.000 309 21270.35 364.27 43026.64 47998.56 2019-11-05 23:49:52.000 309 21270.36 364.28 43026.66 47998.53 2019-11-05 23:49:53.000 309 21270.36 364.27 43026.63 47998.54 2019-11-05 23:49:54.000 309 21270.37 364.26 43026.64 47998.53 2019-11-05 23:49:55.000 309 21270.36 364.27 43026.66 47998.53 2019-11-05 23:49:56.000 309 21270.34 364.29 43026.64 47998.52 2019-11-05 23:49:57.000 309 21270.35 364.29 43026.64 47998.51 2019-11-05 23:49:58.000 309 21270.36 364.30 43026.63 47998.55 2019-11-05 23:49:59.000 309 21270.33 364.31 43026.63 47998.52 2019-11-05 23:50:00.000 309 21270.33 364.26 43026.63 47998.52 2019-11-05 23:50:01.000 309 21270.36 364.24 43026.64 47998.51 2019-11-05 23:50:02.000 309 21270.34 364.26 43026.62 47998.53 2019-11-05 23:50:03.000 309 21270.32 364.28 43026.60 47998.52 2019-11-05 23:50:04.000 309 21270.32 364.28 43026.64 47998.54 2019-11-05 23:50:05.000 309 21270.34 364.24 43026.64 47998.50 2019-11-05 23:50:06.000 309 21270.35 364.23 43026.62 47998.53 2019-11-05 23:50:07.000 309 21270.38 364.20 43026.58 47998.55 2019-11-05 23:50:08.000 309 21270.39 364.18 43026.58 47998.53 2019-11-05 23:50:09.000 309 21270.38 364.17 43026.64 47998.56 2019-11-05 23:50:10.000 309 21270.38 364.15 43026.68 47998.57 2019-11-05 23:50:11.000 309 21270.41 364.15 43026.67 47998.59 2019-11-05 23:50:12.000 309 21270.41 364.16 43026.64 47998.57 2019-11-05 23:50:13.000 309 21270.39 364.16 43026.63 47998.57 2019-11-05 23:50:14.000 309 21270.39 364.14 43026.64 47998.58 2019-11-05 23:50:15.000 309 21270.42 364.11 43026.66 47998.58 2019-11-05 23:50:16.000 309 21270.39 364.10 43026.64 47998.55 2019-11-05 23:50:17.000 309 21270.42 364.06 43026.63 47998.57 2019-11-05 23:50:18.000 309 21270.39 364.06 43026.66 47998.58 2019-11-05 23:50:19.000 309 21270.38 364.06 43026.69 47998.57 2019-11-05 23:50:20.000 309 21270.37 364.05 43026.65 47998.57 2019-11-05 23:50:21.000 309 21270.36 364.04 43026.69 47998.58 2019-11-05 23:50:22.000 309 21270.35 364.06 43026.68 47998.58 2019-11-05 23:50:23.000 309 21270.33 364.00 43026.69 47998.57 2019-11-05 23:50:24.000 309 21270.30 364.00 43026.70 47998.59 2019-11-05 23:50:25.000 309 21270.32 364.01 43026.69 47998.57 2019-11-05 23:50:26.000 309 21270.33 364.01 43026.66 47998.55 2019-11-05 23:50:27.000 309 21270.31 364.06 43026.64 47998.52 2019-11-05 23:50:28.000 309 21270.26 364.08 43026.63 47998.52 2019-11-05 23:50:29.000 309 21270.25 364.10 43026.57 47998.47 2019-11-05 23:50:30.000 309 21270.24 364.10 43026.52 47998.44 2019-11-05 23:50:31.000 309 21270.25 364.06 43026.51 47998.39 2019-11-05 23:50:32.000 309 21270.21 364.08 43026.49 47998.39 2019-11-05 23:50:33.000 309 21270.17 364.08 43026.53 47998.33 2019-11-05 23:50:34.000 309 21270.16 364.08 43026.49 47998.34 2019-11-05 23:50:35.000 309 21270.13 364.06 43026.49 47998.32 2019-11-05 23:50:36.000 309 21270.11 364.07 43026.45 47998.29 2019-11-05 23:50:37.000 309 21270.10 364.04 43026.47 47998.29 2019-11-05 23:50:38.000 309 21270.07 364.03 43026.48 47998.27 2019-11-05 23:50:39.000 309 21270.04 364.02 43026.50 47998.26 2019-11-05 23:50:40.000 309 21270.03 364.01 43026.50 47998.26 2019-11-05 23:50:41.000 309 21270.05 364.02 43026.49 47998.25 2019-11-05 23:50:42.000 309 21270.03 364.03 43026.47 47998.27 2019-11-05 23:50:43.000 309 21270.01 364.03 43026.46 47998.23 2019-11-05 23:50:44.000 309 21270.00 364.01 43026.46 47998.23 2019-11-05 23:50:45.000 309 21269.95 364.00 43026.46 47998.21 2019-11-05 23:50:46.000 309 21269.91 364.01 43026.45 47998.19 2019-11-05 23:50:47.000 309 21269.89 364.01 43026.41 47998.16 2019-11-05 23:50:48.000 309 21269.86 363.98 43026.40 47998.13 2019-11-05 23:50:49.000 309 21269.83 363.98 43026.40 47998.12 2019-11-05 23:50:50.000 309 21269.79 363.98 43026.41 47998.08 2019-11-05 23:50:51.000 309 21269.82 363.91 43026.43 47998.09 2019-11-05 23:50:52.000 309 21269.84 363.81 43026.50 47998.10 2019-11-05 23:50:53.000 309 21269.86 363.72 43026.52 47998.14 2019-11-05 23:50:54.000 309 21269.90 363.67 43026.56 47998.21 2019-11-05 23:50:55.000 309 21269.89 363.65 43026.57 47998.26 2019-11-05 23:50:56.000 309 21269.88 363.66 43026.57 47998.26 2019-11-05 23:50:57.000 309 21269.87 363.66 43026.57 47998.28 2019-11-05 23:50:58.000 309 21269.86 363.64 43026.57 47998.28 2019-11-05 23:50:59.000 309 21269.86 363.62 43026.58 47998.26 2019-11-05 23:51:00.000 309 21269.86 363.59 43026.59 47998.29 2019-11-05 23:51:01.000 309 21269.86 363.57 43026.57 47998.30 2019-11-05 23:51:02.000 309 21269.84 363.55 43026.61 47998.28 2019-11-05 23:51:03.000 309 21269.83 363.51 43026.60 47998.28 2019-11-05 23:51:04.000 309 21269.79 363.47 43026.61 47998.29 2019-11-05 23:51:05.000 309 21269.76 363.43 43026.63 47998.29 2019-11-05 23:51:06.000 309 21269.75 363.43 43026.66 47998.29 2019-11-05 23:51:07.000 309 21269.76 363.41 43026.66 47998.32 2019-11-05 23:51:08.000 309 21269.73 363.43 43026.65 47998.30 2019-11-05 23:51:09.000 309 21269.70 363.41 43026.68 47998.29 2019-11-05 23:51:10.000 309 21269.68 363.41 43026.66 47998.30 2019-11-05 23:51:11.000 309 21269.67 363.43 43026.68 47998.28 2019-11-05 23:51:12.000 309 21269.68 363.41 43026.70 47998.29 2019-11-05 23:51:13.000 309 21269.64 363.38 43026.69 47998.27 2019-11-05 23:51:14.000 309 21269.61 363.40 43026.62 47998.29 2019-11-05 23:51:15.000 309 21269.63 363.40 43026.65 47998.24 2019-11-05 23:51:16.000 309 21269.63 363.38 43026.68 47998.25 2019-11-05 23:51:17.000 309 21269.58 363.34 43026.66 47998.23 2019-11-05 23:51:18.000 309 21269.58 363.29 43026.68 47998.23 2019-11-05 23:51:19.000 309 21269.56 363.28 43026.66 47998.23 2019-11-05 23:51:20.000 309 21269.51 363.24 43026.70 47998.22 2019-11-05 23:51:21.000 309 21269.50 363.22 43026.70 47998.20 2019-11-05 23:51:22.000 309 21269.50 363.21 43026.72 47998.22 2019-11-05 23:51:23.000 309 21269.47 363.18 43026.73 47998.24 2019-11-05 23:51:24.000 309 21269.41 363.14 43026.75 47998.22 2019-11-05 23:51:25.000 309 21269.40 363.11 43026.74 47998.24 2019-11-05 23:51:26.000 309 21269.41 363.12 43026.74 47998.22 2019-11-05 23:51:27.000 309 21269.40 363.12 43026.76 47998.23 2019-11-05 23:51:28.000 309 21269.37 363.11 43026.77 47998.23 2019-11-05 23:51:29.000 309 21269.37 363.10 43026.75 47998.19 2019-11-05 23:51:30.000 309 21269.34 363.10 43026.73 47998.22 2019-11-05 23:51:31.000 309 21269.30 363.08 43026.74 47998.18 2019-11-05 23:51:32.000 309 21269.28 363.10 43026.73 47998.17 2019-11-05 23:51:33.000 309 21269.30 363.05 43026.73 47998.20 2019-11-05 23:51:34.000 309 21269.32 363.07 43026.75 47998.20 2019-11-05 23:51:35.000 309 21269.33 363.05 43026.74 47998.17 2019-11-05 23:51:36.000 309 21269.33 363.04 43026.74 47998.18 2019-11-05 23:51:37.000 309 21269.32 363.02 43026.79 47998.21 2019-11-05 23:51:38.000 309 21269.34 363.02 43026.81 47998.22 2019-11-05 23:51:39.000 309 21269.34 362.99 43026.78 47998.22 2019-11-05 23:51:40.000 309 21269.32 362.99 43026.79 47998.22 2019-11-05 23:51:41.000 309 21269.29 362.98 43026.80 47998.23 2019-11-05 23:51:42.000 309 21269.31 362.97 43026.82 47998.21 2019-11-05 23:51:43.000 309 21269.31 362.96 43026.80 47998.24 2019-11-05 23:51:44.000 309 21269.32 362.92 43026.81 47998.25 2019-11-05 23:51:45.000 309 21269.34 362.92 43026.81 47998.25 2019-11-05 23:51:46.000 309 21269.37 362.86 43026.85 47998.29 2019-11-05 23:51:47.000 309 21269.36 362.87 43026.86 47998.26 2019-11-05 23:51:48.000 309 21269.34 362.86 43026.88 47998.29 2019-11-05 23:51:49.000 309 21269.40 362.84 43026.89 47998.29 2019-11-05 23:51:50.000 309 21269.39 362.81 43026.89 47998.32 2019-11-05 23:51:51.000 309 21269.41 362.82 43026.92 47998.34 2019-11-05 23:51:52.000 309 21269.42 362.83 43026.91 47998.33 2019-11-05 23:51:53.000 309 21269.42 362.83 43026.90 47998.37 2019-11-05 23:51:54.000 309 21269.43 362.80 43026.90 47998.36 2019-11-05 23:51:55.000 309 21269.39 362.82 43026.90 47998.35 2019-11-05 23:51:56.000 309 21269.40 362.78 43026.91 47998.34 2019-11-05 23:51:57.000 309 21269.38 362.78 43026.89 47998.36 2019-11-05 23:51:58.000 309 21269.39 362.77 43026.88 47998.35 2019-11-05 23:51:59.000 309 21269.39 362.78 43026.86 47998.37 2019-11-05 23:52:00.000 309 21269.41 362.78 43026.88 47998.34 2019-11-05 23:52:01.000 309 21269.41 362.76 43026.90 47998.34 2019-11-05 23:52:02.000 309 21269.39 362.74 43026.88 47998.32 2019-11-05 23:52:03.000 309 21269.41 362.74 43026.89 47998.34 2019-11-05 23:52:04.000 309 21269.42 362.75 43026.92 47998.35 2019-11-05 23:52:05.000 309 21269.41 362.72 43026.86 47998.36 2019-11-05 23:52:06.000 309 21269.42 362.70 43026.87 47998.32 2019-11-05 23:52:07.000 309 21269.42 362.70 43026.87 47998.34 2019-11-05 23:52:08.000 309 21269.42 362.68 43026.87 47998.34 2019-11-05 23:52:09.000 309 21269.43 362.70 43026.88 47998.35 2019-11-05 23:52:10.000 309 21269.40 362.71 43026.87 47998.33 2019-11-05 23:52:11.000 309 21269.37 362.72 43026.87 47998.29 2019-11-05 23:52:12.000 309 21269.37 362.70 43026.85 47998.29 2019-11-05 23:52:13.000 309 21269.36 362.69 43026.86 47998.31 2019-11-05 23:52:14.000 309 21269.39 362.65 43026.86 47998.30 2019-11-05 23:52:15.000 309 21269.37 362.63 43026.86 47998.28 2019-11-05 23:52:16.000 309 21269.35 362.60 43026.85 47998.29 2019-11-05 23:52:17.000 309 21269.36 362.58 43026.88 47998.26 2019-11-05 23:52:18.000 309 21269.38 362.57 43026.87 47998.25 2019-11-05 23:52:19.000 309 21269.39 362.54 43026.85 47998.27 2019-11-05 23:52:20.000 309 21269.37 362.54 43026.86 47998.29 2019-11-05 23:52:21.000 309 21269.34 362.56 43026.85 47998.26 2019-11-05 23:52:22.000 309 21269.35 362.57 43026.88 47998.29 2019-11-05 23:52:23.000 309 21269.33 362.56 43026.85 47998.30 2019-11-05 23:52:24.000 309 21269.30 362.52 43026.85 47998.29 2019-11-05 23:52:25.000 309 21269.30 362.50 43026.87 47998.28 2019-11-05 23:52:26.000 309 21269.33 362.45 43026.87 47998.29 2019-11-05 23:52:27.000 309 21269.29 362.43 43026.91 47998.26 2019-11-05 23:52:28.000 309 21269.28 362.43 43026.93 47998.31 2019-11-05 23:52:29.000 309 21269.26 362.41 43026.92 47998.25 2019-11-05 23:52:30.000 309 21269.24 362.39 43026.94 47998.29 2019-11-05 23:52:31.000 309 21269.21 362.39 43026.91 47998.27 2019-11-05 23:52:32.000 309 21269.19 362.38 43026.91 47998.29 2019-11-05 23:52:33.000 309 21269.17 362.38 43026.91 47998.27 2019-11-05 23:52:34.000 309 21269.17 362.36 43026.95 47998.26 2019-11-05 23:52:35.000 309 21269.15 362.35 43026.90 47998.26 2019-11-05 23:52:36.000 309 21269.13 362.35 43026.88 47998.22 2019-11-05 23:52:37.000 309 21269.11 362.32 43026.91 47998.23 2019-11-05 23:52:38.000 309 21269.09 362.33 43026.90 47998.21 2019-11-05 23:52:39.000 309 21269.04 362.35 43026.92 47998.19 2019-11-05 23:52:40.000 309 21269.05 362.31 43026.91 47998.20 2019-11-05 23:52:41.000 309 21269.02 362.31 43026.92 47998.20 2019-11-05 23:52:42.000 309 21269.01 362.31 43026.95 47998.19 2019-11-05 23:52:43.000 309 21269.03 362.32 43026.93 47998.21 2019-11-05 23:52:44.000 309 21269.02 362.33 43026.91 47998.19 2019-11-05 23:52:45.000 309 21269.02 362.35 43026.93 47998.17 2019-11-05 23:52:46.000 309 21269.02 362.32 43026.93 47998.20 2019-11-05 23:52:47.000 309 21269.02 362.35 43026.93 47998.20 2019-11-05 23:52:48.000 309 21269.02 362.34 43026.92 47998.19 2019-11-05 23:52:49.000 309 21269.02 362.31 43026.92 47998.19 2019-11-05 23:52:50.000 309 21269.02 362.32 43026.91 47998.15 2019-11-05 23:52:51.000 309 21268.99 362.31 43026.89 47998.17 2019-11-05 23:52:52.000 309 21268.98 362.33 43026.93 47998.16 2019-11-05 23:52:53.000 309 21268.96 362.32 43026.93 47998.17 2019-11-05 23:52:54.000 309 21268.95 362.32 43026.94 47998.17 2019-11-05 23:52:55.000 309 21268.91 362.33 43026.92 47998.17 2019-11-05 23:52:56.000 309 21268.89 362.35 43026.92 47998.14 2019-11-05 23:52:57.000 309 21268.85 362.37 43026.95 47998.15 2019-11-05 23:52:58.000 309 21268.85 362.34 43026.97 47998.15 2019-11-05 23:52:59.000 309 21268.86 362.38 43026.95 47998.12 2019-11-05 23:53:00.000 309 21268.84 362.42 43026.94 47998.13 2019-11-05 23:53:01.000 309 21268.81 362.43 43026.92 47998.10 2019-11-05 23:53:02.000 309 21268.83 362.45 43026.95 47998.13 2019-11-05 23:53:03.000 309 21268.78 362.44 43026.96 47998.10 2019-11-05 23:53:04.000 309 21268.78 362.45 43026.93 47998.14 2019-11-05 23:53:05.000 309 21268.76 362.49 43026.94 47998.08 2019-11-05 23:53:06.000 309 21268.73 362.52 43026.92 47998.06 2019-11-05 23:53:07.000 309 21268.72 362.54 43026.92 47998.09 2019-11-05 23:53:08.000 309 21268.71 362.58 43026.93 47998.04 2019-11-05 23:53:09.000 309 21268.67 362.62 43026.92 47998.02 2019-11-05 23:53:10.000 309 21268.70 362.62 43026.93 47998.01 2019-11-05 23:53:11.000 309 21268.70 362.63 43026.90 47998.02 2019-11-05 23:53:12.000 309 21268.67 362.66 43026.88 47997.97 2019-11-05 23:53:13.000 309 21268.64 362.71 43026.86 47997.97 2019-11-05 23:53:14.000 309 21268.62 362.73 43026.84 47997.97 2019-11-05 23:53:15.000 309 21268.62 362.76 43026.83 47997.94 2019-11-05 23:53:16.000 309 21268.57 362.80 43026.83 47997.91 2019-11-05 23:53:17.000 309 21268.53 362.82 43026.81 47997.89 2019-11-05 23:53:18.000 309 21268.55 362.85 43026.82 47997.86 2019-11-05 23:53:19.000 309 21268.50 362.85 43026.79 47997.86 2019-11-05 23:53:20.000 309 21268.48 362.88 43026.76 47997.83 2019-11-05 23:53:21.000 309 21268.44 362.92 43026.75 47997.82 2019-11-05 23:53:22.000 309 21268.42 362.93 43026.77 47997.82 2019-11-05 23:53:23.000 309 21268.43 362.97 43026.75 47997.77 2019-11-05 23:53:24.000 309 21268.41 362.99 43026.72 47997.77 2019-11-05 23:53:25.000 309 21268.38 363.00 43026.70 47997.77 2019-11-05 23:53:26.000 309 21268.37 363.04 43026.73 47997.74 2019-11-05 23:53:27.000 309 21268.36 363.08 43026.76 47997.75 2019-11-05 23:53:28.000 309 21268.33 363.09 43026.75 47997.74 2019-11-05 23:53:29.000 309 21268.29 363.10 43026.74 47997.73 2019-11-05 23:53:30.000 309 21268.26 363.12 43026.74 47997.73 2019-11-05 23:53:31.000 309 21268.23 363.14 43026.71 47997.70 2019-11-05 23:53:32.000 309 21268.20 363.16 43026.70 47997.69 2019-11-05 23:53:33.000 309 21268.21 363.15 43026.70 47997.68 2019-11-05 23:53:34.000 309 21268.19 363.15 43026.70 47997.69 2019-11-05 23:53:35.000 309 21268.15 363.21 43026.72 47997.63 2019-11-05 23:53:36.000 309 21268.16 363.24 43026.72 47997.65 2019-11-05 23:53:37.000 309 21268.13 363.25 43026.72 47997.66 2019-11-05 23:53:38.000 309 21268.11 363.23 43026.72 47997.63 2019-11-05 23:53:39.000 309 21268.08 363.25 43026.72 47997.60 2019-11-05 23:53:40.000 309 21268.07 363.25 43026.68 47997.59 2019-11-05 23:53:41.000 309 21268.05 363.28 43026.70 47997.57 2019-11-05 23:53:42.000 309 21268.03 363.26 43026.70 47997.56 2019-11-05 23:53:43.000 309 21268.01 363.25 43026.70 47997.56 2019-11-05 23:53:44.000 309 21267.97 363.28 43026.68 47997.55 2019-11-05 23:53:45.000 309 21267.93 363.26 43026.68 47997.51 2019-11-05 23:53:46.000 309 21267.89 363.29 43026.69 47997.50 2019-11-05 23:53:47.000 309 21267.88 363.31 43026.68 47997.49 2019-11-05 23:53:48.000 309 21267.84 363.31 43026.69 47997.48 2019-11-05 23:53:49.000 309 21267.83 363.31 43026.68 47997.48 2019-11-05 23:53:50.000 309 21267.82 363.33 43026.67 47997.44 2019-11-05 23:53:51.000 309 21267.79 363.35 43026.67 47997.43 2019-11-05 23:53:52.000 309 21267.80 363.33 43026.64 47997.41 2019-11-05 23:53:53.000 309 21267.78 363.31 43026.63 47997.44 2019-11-05 23:53:54.000 309 21267.76 363.32 43026.61 47997.38 2019-11-05 23:53:55.000 309 21267.79 363.34 43026.63 47997.43 2019-11-05 23:53:56.000 309 21267.81 363.32 43026.63 47997.42 2019-11-05 23:53:57.000 309 21267.81 363.30 43026.66 47997.40 2019-11-05 23:53:58.000 309 21267.82 363.28 43026.66 47997.44 2019-11-05 23:53:59.000 309 21267.80 363.28 43026.65 47997.42 2019-11-05 23:54:00.000 309 21267.82 363.25 43026.64 47997.41 2019-11-05 23:54:01.000 309 21267.80 363.27 43026.65 47997.41 2019-11-05 23:54:02.000 309 21267.82 363.27 43026.66 47997.42 2019-11-05 23:54:03.000 309 21267.82 363.28 43026.65 47997.39 2019-11-05 23:54:04.000 309 21267.81 363.28 43026.67 47997.42 2019-11-05 23:54:05.000 309 21267.80 363.26 43026.68 47997.40 2019-11-05 23:54:06.000 309 21267.79 363.25 43026.67 47997.40 2019-11-05 23:54:07.000 309 21267.79 363.26 43026.62 47997.42 2019-11-05 23:54:08.000 309 21267.79 363.24 43026.66 47997.38 2019-11-05 23:54:09.000 309 21267.80 363.18 43026.66 47997.39 2019-11-05 23:54:10.000 309 21267.78 363.16 43026.66 47997.38 2019-11-05 23:54:11.000 309 21267.77 363.14 43026.62 47997.38 2019-11-05 23:54:12.000 309 21267.79 363.12 43026.66 47997.39 2019-11-05 23:54:13.000 309 21267.80 363.08 43026.66 47997.38 2019-11-05 23:54:14.000 309 21267.75 363.00 43026.67 47997.38 2019-11-05 23:54:15.000 309 21267.71 362.99 43026.69 47997.39 2019-11-05 23:54:16.000 309 21267.73 362.96 43026.71 47997.41 2019-11-05 23:54:17.000 309 21267.72 362.95 43026.71 47997.45 2019-11-05 23:54:18.000 309 21267.74 362.94 43026.72 47997.45 2019-11-05 23:54:19.000 309 21267.74 362.94 43026.75 47997.43 2019-11-05 23:54:20.000 309 21267.77 362.92 43026.72 47997.42 2019-11-05 23:54:21.000 309 21267.78 362.91 43026.69 47997.42 2019-11-05 23:54:22.000 309 21267.81 362.88 43026.70 47997.44 2019-11-05 23:54:23.000 309 21267.84 362.84 43026.71 47997.44 2019-11-05 23:54:24.000 309 21267.92 362.79 43026.69 47997.46 2019-11-05 23:54:25.000 309 21267.96 362.77 43026.70 47997.48 2019-11-05 23:54:26.000 309 21267.97 362.74 43026.71 47997.52 2019-11-05 23:54:27.000 309 21267.99 362.72 43026.71 47997.51 2019-11-05 23:54:28.000 309 21268.03 362.70 43026.68 47997.52 2019-11-05 23:54:29.000 309 21268.04 362.66 43026.69 47997.52 2019-11-05 23:54:30.000 309 21268.04 362.62 43026.70 47997.53 2019-11-05 23:54:31.000 309 21268.07 362.63 43026.68 47997.55 2019-11-05 23:54:32.000 309 21268.07 362.62 43026.71 47997.54 2019-11-05 23:54:33.000 309 21268.07 362.61 43026.68 47997.56 2019-11-05 23:54:34.000 309 21268.07 362.57 43026.72 47997.55 2019-11-05 23:54:35.000 309 21268.07 362.53 43026.70 47997.53 2019-11-05 23:54:36.000 309 21268.10 362.49 43026.73 47997.55 2019-11-05 23:54:37.000 309 21268.07 362.47 43026.73 47997.55 2019-11-05 23:54:38.000 309 21268.07 362.44 43026.73 47997.57 2019-11-05 23:54:39.000 309 21268.08 362.38 43026.74 47997.56 2019-11-05 23:54:40.000 309 21268.07 362.36 43026.72 47997.54 2019-11-05 23:54:41.000 309 21268.04 362.30 43026.72 47997.59 2019-11-05 23:54:42.000 309 21268.04 362.26 43026.78 47997.57 2019-11-05 23:54:43.000 309 21268.01 362.22 43026.77 47997.59 2019-11-05 23:54:44.000 309 21268.03 362.20 43026.76 47997.60 2019-11-05 23:54:45.000 309 21268.04 362.15 43026.78 47997.61 2019-11-05 23:54:46.000 309 21268.05 362.10 43026.82 47997.62 2019-11-05 23:54:47.000 309 21268.06 362.10 43026.80 47997.61 2019-11-05 23:54:48.000 309 21268.06 362.07 43026.81 47997.61 2019-11-05 23:54:49.000 309 21268.03 362.04 43026.81 47997.64 2019-11-05 23:54:50.000 309 21268.00 362.04 43026.80 47997.61 2019-11-05 23:54:51.000 309 21267.97 362.03 43026.78 47997.63 2019-11-05 23:54:52.000 309 21267.95 361.98 43026.82 47997.62 2019-11-05 23:54:53.000 309 21267.96 361.97 43026.79 47997.57 2019-11-05 23:54:54.000 309 21267.93 361.98 43026.79 47997.60 2019-11-05 23:54:55.000 309 21267.87 361.95 43026.80 47997.57 2019-11-05 23:54:56.000 309 21267.83 361.92 43026.84 47997.55 2019-11-05 23:54:57.000 309 21267.80 361.93 43026.83 47997.57 2019-11-05 23:54:58.000 309 21267.81 361.92 43026.82 47997.55 2019-11-05 23:54:59.000 309 21267.79 361.90 43026.81 47997.52 2019-11-05 23:55:00.000 309 21267.76 361.89 43026.82 47997.52 2019-11-05 23:55:01.000 309 21267.73 361.88 43026.79 47997.49 2019-11-05 23:55:02.000 309 21267.71 361.87 43026.79 47997.48 2019-11-05 23:55:03.000 309 21267.66 361.87 43026.82 47997.45 2019-11-05 23:55:04.000 309 21267.59 361.87 43026.80 47997.47 2019-11-05 23:55:05.000 309 21267.58 361.86 43026.78 47997.42 2019-11-05 23:55:06.000 309 21267.56 361.83 43026.80 47997.43 2019-11-05 23:55:07.000 309 21267.52 361.82 43026.80 47997.42 2019-11-05 23:55:08.000 309 21267.46 361.82 43026.82 47997.36 2019-11-05 23:55:09.000 309 21267.41 361.84 43026.80 47997.38 2019-11-05 23:55:10.000 309 21267.41 361.83 43026.81 47997.34 2019-11-05 23:55:11.000 309 21267.37 361.82 43026.81 47997.33 2019-11-05 23:55:12.000 309 21267.32 361.82 43026.81 47997.31 2019-11-05 23:55:13.000 309 21267.29 361.80 43026.78 47997.28 2019-11-05 23:55:14.000 309 21267.25 361.79 43026.78 47997.27 2019-11-05 23:55:15.000 309 21267.19 361.80 43026.78 47997.27 2019-11-05 23:55:16.000 309 21267.13 361.81 43026.80 47997.22 2019-11-05 23:55:17.000 309 21267.10 361.84 43026.80 47997.22 2019-11-05 23:55:18.000 309 21267.10 361.81 43026.80 47997.22 2019-11-05 23:55:19.000 309 21267.07 361.79 43026.78 47997.17 2019-11-05 23:55:20.000 309 21267.04 361.80 43026.78 47997.19 2019-11-05 23:55:21.000 309 21267.04 361.82 43026.78 47997.18 2019-11-05 23:55:22.000 309 21267.02 361.83 43026.76 47997.16 2019-11-05 23:55:23.000 309 21266.98 361.84 43026.74 47997.15 2019-11-05 23:55:24.000 309 21266.97 361.85 43026.76 47997.12 2019-11-05 23:55:25.000 309 21266.95 361.88 43026.75 47997.09 2019-11-05 23:55:26.000 309 21266.95 361.89 43026.76 47997.13 2019-11-05 23:55:27.000 309 21266.91 361.92 43026.75 47997.08 2019-11-05 23:55:28.000 309 21266.89 361.92 43026.76 47997.07 2019-11-05 23:55:29.000 309 21266.89 361.95 43026.74 47997.05 2019-11-05 23:55:30.000 309 21266.85 361.97 43026.71 47997.08 2019-11-05 23:55:31.000 309 21266.80 361.98 43026.68 47997.03 2019-11-05 23:55:32.000 309 21266.79 362.00 43026.72 47997.04 2019-11-05 23:55:33.000 309 21266.79 362.03 43026.71 47997.04 2019-11-05 23:55:34.000 309 21266.80 362.06 43026.70 47997.00 2019-11-05 23:55:35.000 309 21266.81 362.06 43026.68 47997.00 2019-11-05 23:55:36.000 309 21266.78 362.12 43026.65 47996.97 2019-11-05 23:55:37.000 309 21266.77 362.15 43026.66 47996.95 2019-11-05 23:55:38.000 309 21266.73 362.21 43026.63 47996.93 2019-11-05 23:55:39.000 309 21266.73 362.25 43026.64 47996.93 2019-11-05 23:55:40.000 309 21266.77 362.26 43026.63 47996.91 2019-11-05 23:55:41.000 309 21266.71 362.31 43026.62 47996.89 2019-11-05 23:55:42.000 309 21266.69 362.33 43026.62 47996.88 2019-11-05 23:55:43.000 309 21266.67 362.33 43026.62 47996.86 2019-11-05 23:55:44.000 309 21266.64 362.36 43026.65 47996.86 2019-11-05 23:55:45.000 309 21266.64 362.39 43026.62 47996.86 2019-11-05 23:55:46.000 309 21266.65 362.42 43026.60 47996.84 2019-11-05 23:55:47.000 309 21266.64 362.45 43026.60 47996.84 2019-11-05 23:55:48.000 309 21266.64 362.45 43026.62 47996.82 2019-11-05 23:55:49.000 309 21266.61 362.48 43026.63 47996.83 2019-11-05 23:55:50.000 309 21266.60 362.50 43026.60 47996.81 2019-11-05 23:55:51.000 309 21266.61 362.51 43026.61 47996.79 2019-11-05 23:55:52.000 309 21266.62 362.52 43026.60 47996.82 2019-11-05 23:55:53.000 309 21266.61 362.54 43026.59 47996.80 2019-11-05 23:55:54.000 309 21266.62 362.57 43026.61 47996.81 2019-11-05 23:55:55.000 309 21266.61 362.59 43026.61 47996.84 2019-11-05 23:55:56.000 309 21266.63 362.61 43026.59 47996.83 2019-11-05 23:55:57.000 309 21266.64 362.63 43026.58 47996.84 2019-11-05 23:55:58.000 309 21266.65 362.63 43026.58 47996.82 2019-11-05 23:55:59.000 309 21266.65 362.64 43026.60 47996.83 2019-11-05 23:56:00.000 309 21266.66 362.66 43026.61 47996.83 2019-11-05 23:56:01.000 309 21266.67 362.68 43026.61 47996.83 2019-11-05 23:56:02.000 309 21266.66 362.68 43026.61 47996.85 2019-11-05 23:56:03.000 309 21266.74 362.66 43026.62 47996.83 2019-11-05 23:56:04.000 309 21266.78 362.64 43026.62 47996.86 2019-11-05 23:56:05.000 309 21266.80 362.64 43026.60 47996.89 2019-11-05 23:56:06.000 309 21266.83 362.64 43026.60 47996.91 2019-11-05 23:56:07.000 309 21266.85 362.63 43026.63 47996.92 2019-11-05 23:56:08.000 309 21266.90 362.60 43026.64 47996.93 2019-11-05 23:56:09.000 309 21266.94 362.60 43026.63 47996.96 2019-11-05 23:56:10.000 309 21266.95 362.61 43026.63 47996.95 2019-11-05 23:56:11.000 309 21266.97 362.59 43026.64 47997.00 2019-11-05 23:56:12.000 309 21266.97 362.58 43026.60 47996.96 2019-11-05 23:56:13.000 309 21266.98 362.57 43026.61 47997.02 2019-11-05 23:56:14.000 309 21267.07 362.54 43026.61 47997.02 2019-11-05 23:56:15.000 309 21267.12 362.55 43026.62 47997.03 2019-11-05 23:56:16.000 309 21267.14 362.54 43026.64 47997.05 2019-11-05 23:56:17.000 309 21267.14 362.53 43026.65 47997.05 2019-11-05 23:56:18.000 309 21267.16 362.51 43026.63 47997.06 2019-11-05 23:56:19.000 309 21267.19 362.50 43026.62 47997.08 2019-11-05 23:56:20.000 309 21267.20 362.48 43026.65 47997.09 2019-11-05 23:56:21.000 309 21267.20 362.45 43026.63 47997.10 2019-11-05 23:56:22.000 309 21267.22 362.42 43026.67 47997.11 2019-11-05 23:56:23.000 309 21267.22 362.39 43026.68 47997.11 2019-11-05 23:56:24.000 309 21267.24 362.37 43026.67 47997.13 2019-11-05 23:56:25.000 309 21267.25 362.39 43026.64 47997.15 2019-11-05 23:56:26.000 309 21267.27 362.38 43026.61 47997.16 2019-11-05 23:56:27.000 309 21267.29 362.32 43026.64 47997.16 2019-11-05 23:56:28.000 309 21267.35 362.28 43026.66 47997.17 2019-11-05 23:56:29.000 309 21267.33 362.29 43026.67 47997.18 2019-11-05 23:56:30.000 309 21267.34 362.28 43026.66 47997.19 2019-11-05 23:56:31.000 309 21267.36 362.27 43026.63 47997.17 2019-11-05 23:56:32.000 309 21267.37 362.27 43026.60 47997.18 2019-11-05 23:56:33.000 309 21267.35 362.27 43026.59 47997.17 2019-11-05 23:56:34.000 309 21267.39 362.24 43026.63 47997.16 2019-11-05 23:56:35.000 309 21267.40 362.20 43026.62 47997.16 2019-11-05 23:56:36.000 309 21267.41 362.17 43026.60 47997.15 2019-11-05 23:56:37.000 309 21267.41 362.15 43026.61 47997.15 2019-11-05 23:56:38.000 309 21267.43 362.12 43026.58 47997.15 2019-11-05 23:56:39.000 309 21267.45 362.09 43026.57 47997.17 2019-11-05 23:56:40.000 309 21267.44 362.07 43026.58 47997.17 2019-11-05 23:56:41.000 309 21267.48 362.06 43026.59 47997.15 2019-11-05 23:56:42.000 309 21267.47 362.03 43026.64 47997.14 2019-11-05 23:56:43.000 309 21267.49 361.99 43026.63 47997.15 2019-11-05 23:56:44.000 309 21267.50 361.97 43026.60 47997.19 2019-11-05 23:56:45.000 309 21267.46 361.95 43026.60 47997.16 2019-11-05 23:56:46.000 309 21267.46 361.93 43026.60 47997.18 2019-11-05 23:56:47.000 309 21267.45 361.88 43026.61 47997.16 2019-11-05 23:56:48.000 309 21267.45 361.84 43026.59 47997.17 2019-11-05 23:56:49.000 309 21267.47 361.81 43026.59 47997.20 2019-11-05 23:56:50.000 309 21267.45 361.80 43026.59 47997.16 2019-11-05 23:56:51.000 309 21267.43 361.77 43026.59 47997.16 2019-11-05 23:56:52.000 309 21267.46 361.72 43026.59 47997.17 2019-11-05 23:56:53.000 309 21267.45 361.69 43026.58 47997.14 2019-11-05 23:56:54.000 309 21267.48 361.68 43026.60 47997.14 2019-11-05 23:56:55.000 309 21267.42 361.67 43026.61 47997.16 2019-11-05 23:56:56.000 309 21267.42 361.63 43026.59 47997.15 2019-11-05 23:56:57.000 309 21267.45 361.59 43026.63 47997.15 2019-11-05 23:56:58.000 309 21267.42 361.57 43026.60 47997.18 2019-11-05 23:56:59.000 309 21267.43 361.55 43026.58 47997.16 2019-11-05 23:57:00.000 309 21267.46 361.53 43026.59 47997.16 2019-11-05 23:57:01.000 309 21267.43 361.51 43026.57 47997.16 2019-11-05 23:57:02.000 309 21267.43 361.46 43026.60 47997.15 2019-11-05 23:57:03.000 309 21267.45 361.43 43026.62 47997.16 2019-11-05 23:57:04.000 309 21267.44 361.41 43026.63 47997.18 2019-11-05 23:57:05.000 309 21267.45 361.38 43026.62 47997.20 2019-11-05 23:57:06.000 309 21267.46 361.35 43026.64 47997.19 2019-11-05 23:57:07.000 309 21267.43 361.31 43026.66 47997.18 2019-11-05 23:57:08.000 309 21267.40 361.28 43026.66 47997.19 2019-11-05 23:57:09.000 309 21267.40 361.27 43026.66 47997.18 2019-11-05 23:57:10.000 309 21267.39 361.23 43026.68 47997.17 2019-11-05 23:57:11.000 309 21267.36 361.21 43026.68 47997.20 2019-11-05 23:57:12.000 309 21267.37 361.18 43026.69 47997.17 2019-11-05 23:57:13.000 309 21267.40 361.15 43026.67 47997.18 2019-11-05 23:57:14.000 309 21267.43 361.12 43026.66 47997.19 2019-11-05 23:57:15.000 309 21267.45 361.11 43026.64 47997.20 2019-11-05 23:57:16.000 309 21267.45 361.08 43026.66 47997.23 2019-11-05 23:57:17.000 309 21267.42 361.04 43026.67 47997.22 2019-11-05 23:57:18.000 309 21267.40 361.01 43026.69 47997.21 2019-11-05 23:57:19.000 309 21267.40 361.00 43026.71 47997.21 2019-11-05 23:57:20.000 309 21267.39 361.01 43026.70 47997.21 2019-11-05 23:57:21.000 309 21267.42 360.98 43026.68 47997.22 2019-11-05 23:57:22.000 309 21267.38 360.97 43026.68 47997.21 2019-11-05 23:57:23.000 309 21267.35 360.95 43026.69 47997.21 2019-11-05 23:57:24.000 309 21267.33 360.92 43026.67 47997.19 2019-11-05 23:57:25.000 309 21267.31 360.90 43026.67 47997.20 2019-11-05 23:57:26.000 309 21267.27 360.87 43026.71 47997.17 2019-11-05 23:57:27.000 309 21267.22 360.88 43026.70 47997.16 2019-11-05 23:57:28.000 309 21267.22 360.88 43026.69 47997.16 2019-11-05 23:57:29.000 309 21267.20 360.85 43026.71 47997.14 2019-11-05 23:57:30.000 309 21267.19 360.84 43026.71 47997.13 2019-11-05 23:57:31.000 309 21267.13 360.84 43026.71 47997.14 2019-11-05 23:57:32.000 309 21267.08 360.85 43026.68 47997.12 2019-11-05 23:57:33.000 309 21267.08 360.86 43026.69 47997.12 2019-11-05 23:57:34.000 309 21267.08 360.88 43026.69 47997.13 2019-11-05 23:57:35.000 309 21267.06 360.87 43026.66 47997.08 2019-11-05 23:57:36.000 309 21267.06 360.89 43026.68 47997.08 2019-11-05 23:57:37.000 309 21267.03 360.88 43026.69 47997.06 2019-11-05 23:57:38.000 309 21266.98 360.92 43026.69 47997.08 2019-11-05 23:57:39.000 309 21266.99 360.93 43026.69 47997.03 2019-11-05 23:57:40.000 309 21266.93 360.93 43026.69 47997.01 2019-11-05 23:57:41.000 309 21266.87 360.95 43026.69 47997.00 2019-11-05 23:57:42.000 309 21266.83 361.01 43026.67 47996.95 2019-11-05 23:57:43.000 309 21266.79 361.01 43026.68 47996.93 2019-11-05 23:57:44.000 309 21266.75 361.01 43026.67 47996.94 2019-11-05 23:57:45.000 309 21266.70 361.02 43026.67 47996.91 2019-11-05 23:57:46.000 309 21266.69 361.05 43026.65 47996.90 2019-11-05 23:57:47.000 309 21266.65 361.06 43026.64 47996.87 2019-11-05 23:57:48.000 309 21266.61 361.07 43026.66 47996.85 2019-11-05 23:57:49.000 309 21266.60 361.10 43026.65 47996.85 2019-11-05 23:57:50.000 309 21266.57 361.12 43026.67 47996.83 2019-11-05 23:57:51.000 309 21266.55 361.14 43026.71 47996.82 2019-11-05 23:57:52.000 309 21266.55 361.14 43026.68 47996.85 2019-11-05 23:57:53.000 309 21266.57 361.15 43026.67 47996.82 2019-11-05 23:57:54.000 309 21266.52 361.21 43026.66 47996.80 2019-11-05 23:57:55.000 309 21266.49 361.21 43026.64 47996.77 2019-11-05 23:57:56.000 309 21266.50 361.23 43026.64 47996.80 2019-11-05 23:57:57.000 309 21266.52 361.27 43026.64 47996.79 2019-11-05 23:57:58.000 309 21266.53 361.28 43026.62 47996.77 2019-11-05 23:57:59.000 309 21266.53 361.30 43026.64 47996.82 2019-11-05 23:58:00.000 309 21266.53 361.33 43026.63 47996.80 2019-11-05 23:58:01.000 309 21266.54 361.34 43026.62 47996.79 2019-11-05 23:58:02.000 309 21266.51 361.38 43026.64 47996.80 2019-11-05 23:58:03.000 309 21266.51 361.40 43026.64 47996.81 2019-11-05 23:58:04.000 309 21266.48 361.42 43026.62 47996.80 2019-11-05 23:58:05.000 309 21266.51 361.41 43026.66 47996.81 2019-11-05 23:58:06.000 309 21266.51 361.42 43026.64 47996.81 2019-11-05 23:58:07.000 309 21266.49 361.46 43026.61 47996.78 2019-11-05 23:58:08.000 309 21266.52 361.47 43026.63 47996.81 2019-11-05 23:58:09.000 309 21266.52 361.49 43026.65 47996.80 2019-11-05 23:58:10.000 309 21266.52 361.53 43026.65 47996.81 2019-11-05 23:58:11.000 309 21266.55 361.52 43026.66 47996.78 2019-11-05 23:58:12.000 309 21266.52 361.54 43026.61 47996.78 2019-11-05 23:58:13.000 309 21266.56 361.57 43026.64 47996.79 2019-11-05 23:58:14.000 309 21266.56 361.58 43026.64 47996.78 2019-11-05 23:58:15.000 309 21266.55 361.61 43026.63 47996.79 2019-11-05 23:58:16.000 309 21266.58 361.63 43026.65 47996.77 2019-11-05 23:58:17.000 309 21266.57 361.65 43026.63 47996.76 2019-11-05 23:58:18.000 309 21266.59 361.63 43026.61 47996.79 2019-11-05 23:58:19.000 309 21266.63 361.65 43026.64 47996.79 2019-11-05 23:58:20.000 309 21266.64 361.68 43026.61 47996.79 2019-11-05 23:58:21.000 309 21266.66 361.72 43026.62 47996.79 2019-11-05 23:58:22.000 309 21266.69 361.71 43026.62 47996.81 2019-11-05 23:58:23.000 309 21266.72 361.71 43026.63 47996.81 2019-11-05 23:58:24.000 309 21266.73 361.74 43026.61 47996.82 2019-11-05 23:58:25.000 309 21266.79 361.73 43026.63 47996.85 2019-11-05 23:58:26.000 309 21266.82 361.75 43026.62 47996.87 2019-11-05 23:58:27.000 309 21266.81 361.76 43026.60 47996.88 2019-11-05 23:58:28.000 309 21266.84 361.81 43026.61 47996.89 2019-11-05 23:58:29.000 309 21266.90 361.82 43026.59 47996.91 2019-11-05 23:58:30.000 309 21266.93 361.83 43026.61 47996.94 2019-11-05 23:58:31.000 309 21266.96 361.84 43026.63 47996.96 2019-11-05 23:58:32.000 309 21266.97 361.90 43026.63 47996.95 2019-11-05 23:58:33.000 309 21267.00 361.90 43026.64 47996.98 2019-11-05 23:58:34.000 309 21267.02 361.86 43026.67 47996.97 2019-11-05 23:58:35.000 309 21267.03 361.90 43026.64 47997.01 2019-11-05 23:58:36.000 309 21267.05 361.93 43026.64 47997.03 2019-11-05 23:58:37.000 309 21267.08 361.94 43026.66 47997.02 2019-11-05 23:58:38.000 309 21267.12 361.95 43026.62 47997.05 2019-11-05 23:58:39.000 309 21267.16 361.96 43026.65 47997.07 2019-11-05 23:58:40.000 309 21267.22 361.93 43026.64 47997.07 2019-11-05 23:58:41.000 309 21267.25 361.94 43026.61 47997.09 2019-11-05 23:58:42.000 309 21267.28 361.94 43026.64 47997.09 2019-11-05 23:58:43.000 309 21267.32 361.89 43026.64 47997.13 2019-11-05 23:58:44.000 309 21267.32 361.90 43026.66 47997.14 2019-11-05 23:58:45.000 309 21267.39 361.89 43026.63 47997.14 2019-11-05 23:58:46.000 309 21267.41 361.89 43026.64 47997.15 2019-11-05 23:58:47.000 309 21267.39 361.92 43026.60 47997.15 2019-11-05 23:58:48.000 309 21267.39 361.88 43026.62 47997.18 2019-11-05 23:58:49.000 309 21267.45 361.84 43026.61 47997.15 2019-11-05 23:58:50.000 309 21267.49 361.81 43026.60 47997.17 2019-11-05 23:58:51.000 309 21267.58 361.79 43026.60 47997.20 2019-11-05 23:58:52.000 309 21267.66 361.75 43026.60 47997.26 2019-11-05 23:58:53.000 309 21267.73 361.72 43026.60 47997.28 2019-11-05 23:58:54.000 309 21267.78 361.70 43026.67 47997.32 2019-11-05 23:58:55.000 309 21267.80 361.69 43026.66 47997.32 2019-11-05 23:58:56.000 309 21267.82 361.69 43026.65 47997.38 2019-11-05 23:58:57.000 309 21267.84 361.67 43026.65 47997.39 2019-11-05 23:58:58.000 309 21267.84 361.66 43026.65 47997.39 2019-11-05 23:58:59.000 309 21267.84 361.65 43026.64 47997.40 2019-11-05 23:59:00.000 309 21267.85 361.63 43026.65 47997.43 2019-11-05 23:59:01.000 309 21267.87 361.59 43026.66 47997.45 2019-11-05 23:59:02.000 309 21267.92 361.54 43026.67 47997.42 2019-11-05 23:59:03.000 309 21267.91 361.55 43026.67 47997.43 2019-11-05 23:59:04.000 309 21267.92 361.53 43026.69 47997.45 2019-11-05 23:59:05.000 309 21267.91 361.52 43026.70 47997.45 2019-11-05 23:59:06.000 309 21267.93 361.51 43026.66 47997.45 2019-11-05 23:59:07.000 309 21267.93 361.46 43026.66 47997.46 2019-11-05 23:59:08.000 309 21267.96 361.44 43026.66 47997.45 2019-11-05 23:59:09.000 309 21267.94 361.46 43026.68 47997.47 2019-11-05 23:59:10.000 309 21267.92 361.45 43026.65 47997.45 2019-11-05 23:59:11.000 309 21267.93 361.42 43026.67 47997.45 2019-11-05 23:59:12.000 309 21267.92 361.39 43026.67 47997.49 2019-11-05 23:59:13.000 309 21267.93 361.36 43026.70 47997.45 2019-11-05 23:59:14.000 309 21267.96 361.35 43026.70 47997.47 2019-11-05 23:59:15.000 309 21267.92 361.34 43026.69 47997.47 2019-11-05 23:59:16.000 309 21267.91 361.32 43026.69 47997.45 2019-11-05 23:59:17.000 309 21267.89 361.29 43026.68 47997.49 2019-11-05 23:59:18.000 309 21267.90 361.27 43026.69 47997.45 2019-11-05 23:59:19.000 309 21267.89 361.25 43026.71 47997.45 2019-11-05 23:59:20.000 309 21267.85 361.22 43026.71 47997.46 2019-11-05 23:59:21.000 309 21267.81 361.20 43026.70 47997.45 2019-11-05 23:59:22.000 309 21267.82 361.15 43026.74 47997.46 2019-11-05 23:59:23.000 309 21267.84 361.10 43026.73 47997.46 2019-11-05 23:59:24.000 309 21267.82 361.10 43026.72 47997.46 2019-11-05 23:59:25.000 309 21267.78 361.08 43026.74 47997.47 2019-11-05 23:59:26.000 309 21267.79 361.03 43026.77 47997.42 2019-11-05 23:59:27.000 309 21267.78 361.03 43026.77 47997.46 2019-11-05 23:59:28.000 309 21267.76 361.05 43026.74 47997.44 2019-11-05 23:59:29.000 309 21267.77 361.01 43026.75 47997.41 2019-11-05 23:59:30.000 309 21267.71 360.98 43026.77 47997.41 2019-11-05 23:59:31.000 309 21267.68 360.98 43026.79 47997.42 2019-11-05 23:59:32.000 309 21267.63 360.98 43026.79 47997.38 2019-11-05 23:59:33.000 309 21267.60 360.98 43026.77 47997.39 2019-11-05 23:59:34.000 309 21267.58 360.94 43026.78 47997.37 2019-11-05 23:59:35.000 309 21267.57 360.91 43026.80 47997.37 2019-11-05 23:59:36.000 309 21267.54 360.89 43026.78 47997.34 2019-11-05 23:59:37.000 309 21267.49 360.90 43026.80 47997.33 2019-11-05 23:59:38.000 309 21267.46 360.90 43026.78 47997.32 2019-11-05 23:59:39.000 309 21267.46 360.90 43026.81 47997.31 2019-11-05 23:59:40.000 309 21267.44 360.90 43026.79 47997.30 2019-11-05 23:59:41.000 309 21267.39 360.92 43026.79 47997.28 2019-11-05 23:59:42.000 309 21267.37 360.92 43026.80 47997.28 2019-11-05 23:59:43.000 309 21267.35 360.94 43026.79 47997.25 2019-11-05 23:59:44.000 309 21267.35 360.94 43026.80 47997.25 2019-11-05 23:59:45.000 309 21267.30 360.94 43026.77 47997.23 2019-11-05 23:59:46.000 309 21267.25 360.97 43026.73 47997.21 2019-11-05 23:59:47.000 309 21267.23 361.00 43026.72 47997.18 2019-11-05 23:59:48.000 309 21267.18 361.05 43026.71 47997.17 2019-11-05 23:59:49.000 309 21267.18 361.05 43026.70 47997.15 2019-11-05 23:59:50.000 309 21267.16 361.07 43026.69 47997.12 2019-11-05 23:59:51.000 309 21267.10 361.06 43026.71 47997.09 2019-11-05 23:59:52.000 309 21267.09 361.05 43026.68 47997.10 2019-11-05 23:59:53.000 309 21267.07 361.07 43026.69 47997.06 2019-11-05 23:59:54.000 309 21267.06 361.09 43026.69 47997.06 2019-11-05 23:59:55.000 309 21267.05 361.11 43026.69 47997.05 2019-11-05 23:59:56.000 309 21267.06 361.14 43026.67 47997.04 2019-11-05 23:59:57.000 309 21267.03 361.19 43026.67 47997.05 2019-11-05 23:59:58.000 309 21267.00 361.17 43026.67 47997.02 2019-11-05 23:59:59.000 309 21266.98 361.18 43026.65 47997.01